History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 219,820 | +0 | 0.00% | 5,926,347 |
| 2025-10-13 | 2025-10-09 | 27.400 | 219,820 | +0 | 0.00% | 6,023,068 |
| 2025-10-10 | 2025-10-08 | 27.460 | 219,820 | +0 | 0.00% | 6,036,257 |
| 2025-10-09 | 2025-10-06 | 27.580 | 219,820 | -3,000 | 0.00% | 6,062,636 |
| 2025-10-06 | 2025-10-02 | 27.960 | 222,820 | -3,000 | 0.00% | 6,230,047 |
| 2025-09-30 | 2025-09-26 | 26.780 | 225,820 | -500 | 0.00% | 6,047,460 |
| 2025-08-27 | 2025-08-25 | 26.360 | 226,320 | -500 | 0.00% | 5,965,795 |
| 2025-08-18 | 2025-08-14 | 26.020 | 226,820 | -3,240 | 0.00% | 5,901,856 |
| 2025-07-28 | 2025-07-24 | 26.160 | 230,060 | -3,000 | 0.00% | 6,018,370 |
| 2025-07-23 | 2025-07-21 | 25.460 | 233,060 | -4,000 | 0.00% | 5,933,708 |
| 2025-07-08 | 2025-07-04 | 24.400 | 237,060 | -500 | 0.00% | 5,784,264 |
| 2025-07-07 | 2025-07-03 | 24.540 | 237,560 | -2,000 | 0.00% | 5,829,722 |
| 2025-07-03 | 2025-06-30 | 24.520 | 239,560 | +7,600 | 0.00% | 5,874,011 |
| 2025-06-30 | 2025-06-26 | 24.760 | 231,960 | -15,500 | 0.00% | 5,743,330 |
| 2025-06-26 | 2025-06-24 | 24.600 | 247,460 | -1,500 | 0.00% | 6,087,516 |
| 2025-06-24 | 2025-06-20 | 23.920 | 248,960 | -500 | 0.00% | 5,955,123 |
| 2025-05-08 | 2025-05-06 | 22.840 | 249,460 | -4,000 | 0.00% | 5,697,666 |
| 2025-05-07 | 2025-05-02 | 22.660 | 253,460 | -13,000 | 0.00% | 5,743,404 |
| 2025-04-30 | 2025-04-28 | 22.542 | 266,460 | +17,000 | 0.00% | 6,006,592 |
| 2025-04-29 | 2025-04-25 | 22.542 | 249,460 | +2,459 | 0.00% | 5,623,375 |
| 2025-04-25 | 2025-04-23 | 22.623 | 247,001 | -10,892 | 0.00% | 5,587,900 |
| 2025-04-24 | 2025-04-22 | 22.118 | 257,893 | +9,902 | 0.00% | 5,704,080 |
| 2025-04-23 | 2025-04-17 | 21.936 | 247,991 | +990 | 0.00% | 5,439,984 |
| 2025-04-15 | 2025-04-11 | 21.431 | 247,001 | -1,980 | 0.00% | 5,293,538 |
| 2025-04-11 | 2025-04-09 | 20.744 | 248,981 | -5,941 | 0.00% | 5,164,979 |
| 2025-04-10 | 2025-04-08 | 20.522 | 254,922 | +2,970 | 0.00% | 5,231,581 |
| 2025-04-09 | 2025-04-07 | 20.239 | 251,952 | +4,951 | 0.00% | 5,099,381 |
| 2025-03-21 | 2025-03-19 | 25.330 | 247,001 | -1,980 | 0.00% | 6,256,453 |
| 2025-03-20 | 2025-03-18 | 25.289 | 248,981 | -1,981 | 0.00% | 6,296,547 |
| 2025-03-14 | 2025-03-12 | 24.219 | 250,962 | +495 | 0.00% | 6,077,977 |
| 2025-03-10 | 2025-03-06 | 24.865 | 250,467 | -1,980 | 0.00% | 6,227,883 |
| 2025-03-03 | 2025-02-27 | 24.178 | 252,447 | -4,951 | 0.00% | 6,103,744 |
| 2025-02-28 | 2025-02-26 | 24.199 | 257,398 | -2,970 | 0.00% | 6,228,650 |
| 2025-02-26 | 2025-02-24 | 23.774 | 260,368 | -1,485 | 0.00% | 6,190,076 |
| 2025-02-20 | 2025-02-18 | 23.411 | 261,853 | -1,981 | 0.00% | 6,130,175 |
| 2025-02-19 | 2025-02-17 | 23.047 | 263,834 | -1,980 | 0.00% | 6,080,626 |
| 2025-02-17 | 2025-02-13 | 22.219 | 265,814 | -1,980 | 0.00% | 5,906,122 |
| 2025-02-12 | 2025-02-10 | 21.936 | 267,794 | -990 | 0.00% | 5,874,387 |
| 2025-02-10 | 2025-02-06 | 21.310 | 268,784 | +990 | 0.00% | 5,727,799 |
| 2025-02-06 | 2025-02-04 | 21.209 | 267,794 | +1,980 | 0.00% | 5,679,656 |
| 2024-12-06 | 2024-12-04 | 20.078 | 265,814 | -495 | 0.00% | 5,336,987 |
| 2024-12-05 | 2024-12-03 | 20.078 | 266,309 | -2,218 | 0.00% | 5,346,926 |
| 2024-11-22 | 2024-11-20 | 20.017 | 268,527 | +2,218 | 0.00% | 5,375,186 |
| 2024-11-13 | 2024-11-11 | 20.765 | 266,309 | +3,961 | 0.00% | 5,529,818 |
| 2024-11-07 | 2024-11-05 | 21.330 | 262,348 | +9,901 | 0.00% | 5,595,947 |
| 2024-10-31 | 2024-10-29 | 22.278 | 252,447 | +3,466 | 0.00% | 5,624,031 |
| 2024-10-30 | 2024-10-28 | 22.174 | 248,981 | +7,206 | 0.00% | 5,520,920 |
| 2024-10-18 | 2024-10-16 | 21.820 | 241,775 | -5,769 | 0.00% | 5,275,637 |
| 2024-10-17 | 2024-10-15 | 21.904 | 247,544 | +9,615 | 0.00% | 5,422,116 |
| 2024-10-16 | 2024-10-14 | 22.673 | 237,929 | +962 | 0.00% | 5,394,633 |
| 2024-10-15 | 2024-10-10 | 22.840 | 236,967 | -268,254 | 0.00% | 5,412,255 |
| 2024-10-14 | 2024-10-09 | 22.174 | 505,221 | +2,884 | 0.01% | 11,202,802 |
| 2024-10-10 | 2024-10-08 | 22.507 | 502,337 | +2,885 | 0.01% | 11,306,039 |
| 2024-10-09 | 2024-10-07 | 24.753 | 499,452 | -4,327 | 0.01% | 12,363,139 |
| 2024-10-08 | 2024-10-04 | 24.400 | 503,779 | -18,268 | 0.01% | 12,292,101 |
| 2024-10-04 | 2024-10-02 | 24.067 | 522,047 | -9,134 | 0.01% | 12,564,089 |
| 2024-10-03 | 2024-09-30 | 22.694 | 531,181 | -1,923 | 0.01% | 12,054,670 |
| 2024-10-02 | 2024-09-27 | 22.195 | 533,104 | -2,404 | 0.01% | 11,832,170 |
| 2024-09-30 | 2024-09-26 | 21.488 | 535,508 | -961 | 0.01% | 11,506,794 |
| 2024-09-25 | 2024-09-23 | 19.709 | 536,469 | -962 | 0.01% | 10,573,333 |
| 2024-09-23 | 2024-09-19 | 19.470 | 537,431 | -3,846 | 0.01% | 10,463,732 |
| 2024-09-12 | 2024-09-10 | 18.627 | 541,277 | +481 | 0.01% | 10,082,616 |
| 2024-09-11 | 2024-09-09 | 18.555 | 540,796 | +2,884 | 0.01% | 10,034,284 |
| 2024-09-02 | 2024-08-29 | 19.106 | 537,912 | -13,460 | 0.01% | 10,277,286 |
| 2024-08-22 | 2024-08-20 | 18.804 | 551,372 | +13,460 | 0.01% | 10,368,148 |
| 2024-08-14 | 2024-08-12 | 18.367 | 537,912 | -13,460 | 0.01% | 9,880,069 |
| 2024-08-12 | 2024-08-08 | 18.139 | 551,372 | +13,460 | 0.01% | 10,001,134 |
| 2024-07-31 | 2024-07-29 | 18.555 | 537,912 | -2,884 | 0.01% | 9,980,772 |
| 2024-07-29 | 2024-07-25 | 18.274 | 540,796 | +2,884 | 0.01% | 9,882,419 |
| 2024-07-25 | 2024-07-23 | 18.742 | 537,912 | +18,268 | 0.01% | 10,081,475 |
| 2024-07-19 | 2024-07-17 | 19.012 | 519,644 | -19,229 | 0.01% | 9,879,618 |
| 2024-07-16 | 2024-07-12 | 19.616 | 538,873 | -2,885 | 0.01% | 10,570,272 |
| 2024-07-03 | 2024-06-28 | 18.846 | 541,758 | +2,885 | 0.01% | 10,209,902 |
| 2024-05-14 | 2024-05-10 | 19.886 | 538,873 | -5,884 | 0.01% | 10,715,991 |
| 2024-05-13 | 2024-05-09 | 19.418 | 544,757 | -4,808 | 0.01% | 10,578,040 |
| 2024-05-10 | 2024-05-08 | 19.147 | 549,565 | -4,327 | 0.01% | 10,522,790 |
| 2024-05-03 | 2024-04-30 | 18.555 | 553,892 | -5,768 | 0.01% | 10,277,275 |
| 2024-05-02 | 2024-04-29 | 18.534 | 559,660 | -1,443 | 0.01% | 10,372,657 |
| 2024-04-29 | 2024-04-25 | 18.365 | 561,103 | +4,702 | 0.01% | 10,304,845 |
| 2024-04-25 | 2024-04-23 | 17.893 | 556,401 | -1,907 | 0.01% | 9,955,880 |
| 2024-04-17 | 2024-04-15 | 17.642 | 558,308 | +1,907 | 0.01% | 9,849,463 |
| 2024-04-12 | 2024-04-10 | 18.239 | 556,401 | -1,907 | 0.01% | 10,148,461 |
| 2024-03-20 | 2024-03-18 | 17.788 | 558,308 | +954 | 0.01% | 9,931,445 |
| 2024-03-14 | 2024-03-12 | 18.166 | 557,354 | -12,013 | 0.01% | 10,124,923 |
| 2024-03-13 | 2024-03-11 | 17.610 | 569,367 | -4,767 | 0.01% | 10,026,647 |
| 2024-03-11 | 2024-03-07 | 17.222 | 574,134 | +4,767 | 0.01% | 9,887,788 |
| 2024-03-08 | 2024-03-06 | 17.411 | 569,367 | -19,069 | 0.01% | 9,913,183 |
| 2024-03-07 | 2024-03-05 | 17.096 | 588,436 | +19,069 | 0.01% | 10,060,037 |
| 2024-02-23 | 2024-02-21 | 17.463 | 569,367 | -1,430 | 0.01% | 9,943,041 |
| 2024-02-21 | 2024-02-19 | 17.086 | 570,797 | +1,430 | 0.01% | 9,752,489 |
| 2024-02-20 | 2024-02-16 | 17.306 | 569,367 | -19,069 | 0.01% | 9,853,465 |
| 2024-02-15 | 2024-02-09 | 16.635 | 588,436 | +19,069 | 0.01% | 9,788,477 |
| 2024-02-08 | 2024-02-06 | 17.075 | 569,367 | -19,069 | 0.01% | 9,722,085 |
| 2024-02-05 | 2024-02-01 | 16.509 | 588,436 | +9,534 | 0.01% | 9,714,416 |
| 2024-02-01 | 2024-01-30 | 16.603 | 578,902 | +9,535 | 0.01% | 9,611,666 |
| 2024-01-30 | 2024-01-26 | 16.886 | 569,367 | -9,535 | 0.01% | 9,614,593 |
| 2024-01-29 | 2024-01-25 | 17.149 | 578,902 | -9,534 | 0.01% | 9,927,400 |
| 2024-01-19 | 2024-01-17 | 16.152 | 588,436 | +9,534 | 0.01% | 9,504,574 |
| 2024-01-18 | 2024-01-16 | 16.782 | 578,902 | +9,535 | 0.01% | 9,714,887 |
| 2023-12-19 | 2023-12-15 | 17.767 | 569,367 | -1,907 | 0.01% | 10,116,224 |
| 2023-12-14 | 2023-12-12 | 17.316 | 571,274 | -12,395 | 0.01% | 9,892,459 |
| 2023-12-13 | 2023-12-11 | 17.138 | 583,669 | +10,965 | 0.01% | 10,003,026 |
| 2023-12-11 | 2023-12-07 | 17.275 | 572,704 | +1,430 | 0.01% | 9,893,194 |
| 2023-12-07 | 2023-12-05 | 17.264 | 571,274 | +1,907 | 0.01% | 9,862,500 |
| 2023-12-05 | 2023-12-01 | 17.799 | 569,367 | +1,430 | 0.01% | 10,134,139 |
| 2023-12-01 | 2023-11-29 | 17.967 | 567,937 | +1,907 | 0.01% | 10,203,995 |
| 2023-10-30 | 2023-10-26 | 19.136 | 566,030 | +17,219 | 0.01% | 10,831,697 |
| 2023-10-25 | 2023-10-20 | 19.244 | 548,811 | -59,626 | 0.01% | 10,561,558 |
| 2023-10-12 | 2023-10-10 | 19.818 | 608,437 | -1,849 | 0.01% | 12,057,862 |
| 2023-10-05 | 2023-10-03 | 19.407 | 610,286 | +1,849 | 0.01% | 11,843,637 |
| 2023-10-04 | 2023-09-29 | 19.948 | 608,437 | -1,849 | 0.01% | 12,136,844 |
| 2023-09-28 | 2023-09-26 | 19.569 | 610,286 | +1,849 | 0.01% | 11,942,664 |
| 2023-09-27 | 2023-09-25 | 19.839 | 608,437 | +925 | 0.01% | 12,071,026 |
| 2023-09-25 | 2023-09-21 | 19.774 | 607,512 | +1,386 | 0.01% | 12,013,244 |
| 2023-09-15 | 2023-09-13 | 20.175 | 606,126 | -119,250 | 0.01% | 12,228,438 |
| 2023-09-13 | 2023-09-11 | 20.250 | 725,376 | +4,622 | 0.01% | 14,689,204 |
| 2023-08-31 | 2023-08-29 | 20.586 | 720,754 | -1,849 | 0.01% | 14,837,307 |
| 2023-08-21 | 2023-08-17 | 20.424 | 722,603 | +1,849 | 0.01% | 14,758,118 |
| 2023-08-17 | 2023-08-15 | 20.672 | 720,754 | +1,849 | 0.01% | 14,899,681 |
| 2023-08-10 | 2023-08-08 | 21.300 | 718,905 | +2,311 | 0.01% | 15,312,512 |
| 2023-08-03 | 2023-08-01 | 22.219 | 716,594 | -9,244 | 0.01% | 15,922,191 |
| 2023-08-02 | 2023-07-31 | 22.219 | 725,838 | -925 | 0.01% | 16,127,586 |
| 2023-08-01 | 2023-07-28 | 22.089 | 726,763 | +925 | 0.01% | 16,053,797 |
| 2023-07-27 | 2023-07-25 | 21.549 | 725,838 | -11,094 | 0.01% | 15,640,775 |
| 2023-07-26 | 2023-07-24 | 20.726 | 736,932 | +1,849 | 0.01% | 15,273,978 |
| 2023-07-24 | 2023-07-20 | 20.986 | 735,083 | +9,799 | 0.01% | 15,426,498 |
| 2023-07-18 | 2023-07-13 | 21.473 | 725,284 | -1,849 | 0.01% | 15,573,916 |
| 2023-07-14 | 2023-07-12 | 20.943 | 727,133 | -1,849 | 0.01% | 15,228,195 |
| 2023-07-10 | 2023-07-06 | 20.575 | 728,982 | +3,698 | 0.01% | 14,998,801 |
| 2023-07-03 | 2023-06-29 | 20.845 | 725,284 | -5,731 | 0.01% | 15,118,860 |
| 2023-06-28 | 2023-06-26 | 20.716 | 731,015 | +4,622 | 0.01% | 15,143,432 |
| 2023-06-21 | 2023-06-19 | 21.851 | 726,393 | -23,111 | 0.01% | 15,872,753 |
| 2023-06-20 | 2023-06-16 | 22.003 | 749,504 | -1,849 | 0.01% | 16,491,271 |
| 2023-06-19 | 2023-06-15 | 21.787 | 751,353 | -1,848 | 0.01% | 16,369,399 |
| 2023-06-01 | 2023-05-30 | 20.359 | 753,201 | +924 | 0.01% | 15,334,151 |
| 2023-05-31 | 2023-05-29 | 20.315 | 752,277 | +24,035 | 0.01% | 15,282,789 |
| 2023-05-22 | 2023-05-18 | 21.505 | 728,242 | +5,731 | 0.01% | 15,661,067 |
| 2023-05-19 | 2023-05-17 | 21.300 | 722,511 | +1,849 | 0.01% | 15,389,319 |
| 2023-05-12 | 2023-05-10 | 21.494 | 720,662 | +1,849 | 0.01% | 15,490,261 |
| 2023-05-11 | 2023-05-09 | 21.592 | 718,813 | -27,733 | 0.01% | 15,520,499 |
| 2023-05-04 | 2023-05-02 | 21.624 | 746,546 | +925 | 0.01% | 16,143,533 |
| 2023-05-02 | 2023-04-27 | 21.787 | 745,621 | +36,977 | 0.01% | 16,244,922 |
| 2023-04-28 | 2023-04-26 | 21.668 | 708,644 | +3,536 | 0.01% | 15,354,554 |
| 2023-04-24 | 2023-04-20 | 22.396 | 705,108 | +22,075 | 0.01% | 15,791,546 |
| 2023-04-14 | 2023-04-12 | 22.309 | 683,033 | +920 | 0.01% | 15,237,750 |
| 2023-04-03 | 2023-03-30 | 22.309 | 682,113 | +22,076 | 0.01% | 15,217,226 |
| 2023-03-30 | 2023-03-28 | 21.744 | 660,037 | -8,279 | 0.01% | 14,351,592 |
| 2023-03-27 | 2023-03-23 | 22.026 | 668,316 | -1,839 | 0.01% | 14,720,518 |
| 2023-03-23 | 2023-03-21 | 21.157 | 670,155 | +2,759 | 0.01% | 14,178,161 |
| 2023-03-21 | 2023-03-17 | 21.461 | 667,396 | +2,760 | 0.01% | 14,322,952 |
| 2023-03-16 | 2023-03-14 | 21.157 | 664,636 | +2,759 | 0.01% | 14,061,398 |
| 2023-03-14 | 2023-03-10 | 21.189 | 661,877 | +24,835 | 0.01% | 14,024,614 |
| 2023-03-06 | 2023-03-02 | 22.396 | 637,042 | -3,219 | 0.01% | 14,267,145 |
| 2023-03-01 | 2023-02-27 | 21.831 | 640,261 | +7,358 | 0.01% | 13,977,276 |
| 2023-02-28 | 2023-02-24 | 22.005 | 632,903 | -920 | 0.01% | 13,926,740 |
| 2023-02-22 | 2023-02-20 | 22.831 | 633,823 | -1,839 | 0.01% | 14,470,685 |
| 2023-02-21 | 2023-02-17 | 22.700 | 635,662 | -4,599 | 0.01% | 14,429,741 |
| 2023-02-17 | 2023-02-15 | 22.766 | 640,261 | -2,061 | 0.01% | 14,575,905 |
| 2023-02-16 | 2023-02-14 | 23.092 | 642,322 | -2,060 | 0.01% | 14,832,321 |
| 2023-02-15 | 2023-02-13 | 23.200 | 644,382 | -1,840 | 0.01% | 14,949,946 |
| 2023-02-13 | 2023-02-09 | 23.657 | 646,222 | -920 | 0.01% | 15,287,710 |
| 2023-02-10 | 2023-02-08 | 23.287 | 647,142 | +3,900 | 0.01% | 15,070,264 |
| 2023-02-09 | 2023-02-07 | 23.287 | 643,242 | +2,061 | 0.01% | 14,979,443 |
| 2023-02-01 | 2023-01-30 | 24.157 | 641,181 | -8,279 | 0.01% | 15,489,111 |
| 2023-01-30 | 2023-01-26 | 24.701 | 649,460 | -1,379 | 0.01% | 16,042,148 |
| 2023-01-19 | 2023-01-17 | 23.592 | 650,839 | -2,300 | 0.01% | 15,354,479 |
| 2023-01-18 | 2023-01-16 | 23.744 | 653,139 | +10,578 | 0.01% | 15,508,152 |
| 2023-01-17 | 2023-01-13 | 23.766 | 642,561 | -1,840 | 0.01% | 15,270,959 |
| 2023-01-13 | 2023-01-11 | 23.461 | 644,401 | -2,759 | 0.01% | 15,118,526 |
| 2023-01-12 | 2023-01-10 | 23.331 | 647,160 | -1,380 | 0.01% | 15,098,826 |
| 2023-01-09 | 2023-01-05 | 23.026 | 648,540 | -920 | 0.01% | 14,933,600 |
| 2023-01-06 | 2023-01-04 | 22.744 | 649,460 | +5,519 | 0.01% | 14,771,204 |
| 2022-12-28 | 2022-12-22 | 21.515 | 643,941 | -1,839 | 0.01% | 13,854,590 |
| 2022-12-21 | 2022-12-19 | 21.211 | 645,780 | +1,839 | 0.01% | 13,697,574 |
| 2022-12-14 | 2022-12-12 | 21.287 | 643,941 | -920 | 0.01% | 13,707,573 |
| 2022-12-13 | 2022-12-09 | 21.744 | 644,861 | -1,839 | 0.01% | 14,021,611 |
| 2022-12-07 | 2022-12-05 | 21.276 | 646,700 | -1,840 | 0.01% | 13,759,273 |
| 2022-12-05 | 2022-12-01 | 20.569 | 648,540 | +1,012 | 0.01% | 13,340,119 |
| 2022-12-02 | 2022-11-30 | 20.330 | 647,528 | -460 | 0.01% | 13,164,427 |
| 2022-11-23 | 2022-11-21 | 19.319 | 647,988 | +920 | 0.01% | 12,518,612 |
| 2022-11-17 | 2022-11-15 | 20.058 | 647,068 | -1,840 | 0.01% | 12,979,205 |
| 2022-11-16 | 2022-11-14 | 19.243 | 648,908 | -4,139 | 0.01% | 12,487,002 |
| 2022-11-15 | 2022-11-11 | 18.939 | 653,047 | -1,839 | 0.01% | 12,367,855 |
| 2022-11-14 | 2022-11-10 | 17.612 | 654,886 | -1,840 | 0.01% | 11,534,068 |
| 2022-11-11 | 2022-11-09 | 17.895 | 656,726 | +1,840 | 0.01% | 11,752,110 |
| 2022-11-09 | 2022-11-07 | 18.134 | 654,886 | -920 | 0.01% | 11,875,818 |
| 2022-11-08 | 2022-11-04 | 17.645 | 655,806 | -1,380 | 0.01% | 11,571,661 |
| 2022-11-07 | 2022-11-03 | 16.764 | 657,186 | +1,380 | 0.01% | 11,017,282 |
| 2022-11-01 | 2022-10-28 | 16.242 | 655,806 | +460 | 0.01% | 10,651,917 |
| 2022-10-31 | 2022-10-27 | 18.102 | 655,346 | -4,599 | 0.01% | 11,862,942 |
| 2022-10-28 | 2022-10-26 | 17.989 | 659,945 | +23,885 | 0.01% | 11,871,854 |
| 2022-10-27 | 2022-10-25 | 17.820 | 636,060 | +888 | 0.01% | 11,334,711 |
| 2022-10-26 | 2022-10-24 | 17.820 | 635,172 | +8,877 | 0.01% | 11,318,886 |
| 2022-10-24 | 2022-10-20 | 19.059 | 626,295 | +3,551 | 0.01% | 11,936,725 |
| 2022-10-19 | 2022-10-17 | 19.420 | 622,744 | +1,776 | 0.01% | 12,093,519 |
| 2022-10-12 | 2022-10-10 | 20.107 | 620,968 | +5,326 | 0.01% | 12,485,712 |
| 2022-10-05 | 2022-09-30 | 20.152 | 615,642 | +444 | 0.01% | 12,406,362 |
| 2022-10-03 | 2022-09-29 | 20.051 | 615,198 | -3,551 | 0.01% | 12,335,047 |
| 2022-09-26 | 2022-09-22 | 21.188 | 618,749 | +1,776 | 0.01% | 13,110,196 |
| 2022-09-23 | 2022-09-21 | 21.526 | 616,973 | +887 | 0.01% | 13,281,059 |
| 2022-09-21 | 2022-09-19 | 21.616 | 616,086 | +1,776 | 0.01% | 13,317,484 |
| 2022-09-20 | 2022-09-16 | 21.853 | 614,310 | -4,439 | 0.01% | 13,424,409 |
| 2022-09-16 | 2022-09-14 | 21.965 | 618,749 | +4,439 | 0.01% | 13,591,112 |
| 2022-09-14 | 2022-09-09 | 22.529 | 614,310 | -3,551 | 0.01% | 13,839,597 |
| 2022-09-09 | 2022-09-07 | 22.157 | 617,861 | +5,326 | 0.01% | 13,689,923 |
| 2022-09-08 | 2022-09-06 | 22.315 | 612,535 | +444 | 0.01% | 13,668,513 |
| 2022-09-07 | 2022-09-05 | 22.303 | 612,091 | +3,551 | 0.01% | 13,651,710 |
| 2022-09-06 | 2022-09-02 | 22.574 | 608,540 | +86,113 | 0.01% | 13,737,026 |
| 2022-09-02 | 2022-08-31 | 23.092 | 522,427 | -3,551 | 0.01% | 12,063,834 |
| 2022-08-29 | 2022-08-25 | 23.092 | 525,978 | +3,551 | 0.01% | 12,145,833 |
| 2022-08-25 | 2022-08-23 | 22.574 | 522,427 | +3,551 | 0.01% | 11,793,133 |
| 2022-08-15 | 2022-08-11 | 23.182 | 518,876 | +8,877 | 0.01% | 12,028,593 |
| 2022-07-13 | 2022-07-11 | 24.376 | 509,999 | +4,439 | 0.01% | 12,431,755 |
| 2022-07-07 | 2022-07-05 | 25.142 | 505,560 | +888 | 0.01% | 12,710,797 |
| 2022-06-29 | 2022-06-27 | 25.435 | 504,672 | -4,439 | 0.01% | 12,836,275 |
| 2022-06-17 | 2022-06-15 | 24.376 | 509,111 | +2,219 | 0.01% | 12,410,109 |
| 2022-06-10 | 2022-06-08 | 25.074 | 506,892 | -6,214 | 0.01% | 12,710,027 |
| 2022-06-02 | 2022-05-31 | 24.354 | 513,106 | -888 | 0.01% | 12,495,932 |
| 2022-06-01 | 2022-05-30 | 24.016 | 513,994 | +888 | 0.01% | 12,343,864 |
| 2022-05-24 | 2022-05-20 | 23.497 | 513,106 | -1,775 | 0.01% | 12,056,667 |
| 2022-05-18 | 2022-05-16 | 22.596 | 514,881 | -2,220 | 0.01% | 11,634,391 |
| 2022-05-16 | 2022-05-12 | 21.932 | 517,101 | -2,219 | 0.01% | 11,340,892 |
| 2022-05-13 | 2022-05-11 | 22.484 | 519,320 | +5,326 | 0.01% | 11,676,198 |
| 2022-05-11 | 2022-05-06 | 22.686 | 513,994 | +1,776 | 0.01% | 11,660,667 |
| 2022-04-28 | 2022-04-26 | 22.777 | 512,218 | +2,035 | 0.01% | 11,666,718 |
| 2022-04-27 | 2022-04-25 | 22.799 | 510,183 | +3,536 | 0.01% | 11,631,907 |
| 2022-04-13 | 2022-04-11 | 24.224 | 506,647 | -101,244 | 0.01% | 12,273,244 |
| 2022-04-12 | 2022-04-08 | 24.993 | 607,891 | +4,421 | 0.01% | 15,193,310 |
| 2022-04-11 | 2022-04-07 | 24.903 | 603,470 | +1,327 | 0.01% | 15,028,215 |
| 2022-04-07 | 2022-04-04 | 25.672 | 602,143 | -1,769 | 0.01% | 15,458,235 |
| 2022-03-28 | 2022-03-24 | 25.039 | 603,912 | -442 | 0.01% | 15,121,180 |
| 2022-03-25 | 2022-03-23 | 25.242 | 604,354 | -7,516 | 0.01% | 15,255,274 |
| 2022-03-23 | 2022-03-21 | 24.202 | 611,870 | -4,421 | 0.01% | 14,808,373 |
| 2022-03-22 | 2022-03-18 | 24.496 | 616,291 | -4,421 | 0.01% | 15,096,584 |
| 2022-03-21 | 2022-03-17 | 24.518 | 620,712 | -7,516 | 0.01% | 15,218,920 |
| 2022-03-18 | 2022-03-16 | 22.890 | 628,228 | +14,147 | 0.01% | 14,380,110 |
| 2022-03-17 | 2022-03-15 | 21.092 | 614,081 | +117,161 | 0.01% | 12,952,062 |
| 2022-03-16 | 2022-03-14 | 22.392 | 496,920 | +11,053 | 0.01% | 11,127,205 |
| 2022-03-15 | 2022-03-11 | 23.523 | 485,867 | +13,263 | 0.01% | 11,429,182 |
| 2022-03-14 | 2022-03-10 | 23.863 | 472,604 | +22,548 | 0.01% | 11,277,537 |
| 2022-03-10 | 2022-03-08 | 23.614 | 450,056 | +5,306 | 0.01% | 10,627,509 |
| 2022-03-09 | 2022-03-07 | 23.998 | 444,750 | +8,842 | 0.01% | 10,673,227 |
| 2022-03-07 | 2022-03-03 | 25.604 | 435,908 | +58,359 | 0.01% | 11,161,066 |
| 2022-03-02 | 2022-02-28 | 25.876 | 377,549 | +1,769 | 0.01% | 9,769,307 |
| 2022-03-01 | 2022-02-25 | 25.921 | 375,780 | +1,326 | 0.01% | 9,740,532 |
| 2022-02-28 | 2022-02-24 | 26.079 | 374,454 | +3,979 | 0.01% | 9,765,448 |
| 2022-02-24 | 2022-02-22 | 26.712 | 370,475 | +1,768 | 0.01% | 9,896,308 |
| 2022-01-24 | 2022-01-20 | 28.364 | 368,707 | -6,189 | 0.01% | 10,457,872 |
| 2022-01-14 | 2022-01-12 | 27.708 | 374,896 | -8,842 | 0.01% | 10,387,506 |
| 2022-01-13 | 2022-01-11 | 26.984 | 383,738 | -1,769 | 0.01% | 10,354,751 |
| 2022-01-10 | 2022-01-06 | 26.260 | 385,507 | +1,769 | 0.01% | 10,123,458 |
| 2022-01-06 | 2022-01-04 | 26.509 | 383,738 | +442 | 0.01% | 10,172,480 |
| 2022-01-03 | 2021-12-29 | 26.237 | 383,296 | +442 | 0.01% | 10,056,728 |
| 2021-12-22 | 2021-12-20 | 25.898 | 382,854 | +17,684 | 0.01% | 9,915,237 |
| 2021-12-21 | 2021-12-17 | 26.396 | 365,170 | +1,769 | 0.01% | 9,638,964 |
| 2021-12-02 | 2021-11-30 | 26.712 | 363,401 | +1,768 | 0.01% | 9,707,344 |
| 2021-12-01 | 2021-11-29 | 27.301 | 361,633 | +1,769 | 0.01% | 9,872,786 |
| 2021-11-30 | 2021-11-26 | 27.436 | 359,864 | +2,210 | 0.01% | 9,873,329 |
| 2021-11-25 | 2021-11-23 | 28.070 | 357,654 | +6,190 | 0.01% | 10,039,204 |
| 2021-11-15 | 2021-11-11 | 28.771 | 351,464 | -6,190 | 0.01% | 10,111,891 |
| 2021-11-12 | 2021-11-10 | 28.454 | 357,654 | +6,190 | 0.01% | 10,176,727 |
| 2021-10-29 | 2021-10-27 | 30.347 | 351,464 | +7,249 | 0.01% | 10,665,771 |
| 2021-10-26 | 2021-10-22 | 30.901 | 344,215 | -9,699 | 0.01% | 10,636,578 |
| 2021-10-21 | 2021-10-19 | 30.531 | 353,914 | +9,699 | 0.01% | 10,805,509 |
| 2021-10-20 | 2021-10-18 | 30.139 | 344,215 | -86 | 0.01% | 10,374,241 |
| 2021-10-18 | 2021-10-12 | 29.561 | 344,301 | +3,464 | 0.01% | 10,178,043 |
| 2021-10-15 | 2021-10-11 | 29.954 | 340,837 | -1,732 | 0.01% | 10,209,459 |
| 2021-10-07 | 2021-10-05 | 28.591 | 342,569 | -433 | 0.01% | 9,794,556 |
| 2021-10-05 | 2021-09-30 | 29.123 | 343,002 | +433 | 0.01% | 9,989,132 |
| 2021-09-23 | 2021-09-20 | 28.591 | 342,569 | +2,598 | 0.01% | 9,794,556 |
| 2021-08-24 | 2021-08-20 | 29.307 | 339,971 | +866 | 0.01% | 9,963,674 |
| 2021-08-16 | 2021-08-12 | 31.155 | 339,105 | -1,732 | 0.01% | 10,564,822 |
| 2021-08-06 | 2021-08-04 | 31.109 | 340,837 | +96,125 | 0.01% | 10,603,039 |
| 2021-08-02 | 2021-07-29 | 30.993 | 244,712 | -3,031 | 0.01% | 7,584,445 |
| 2021-07-29 | 2021-07-27 | 29.631 | 247,743 | +3,897 | 0.01% | 7,340,812 |
| 2021-07-27 | 2021-07-23 | 32.171 | 243,846 | +1,732 | 0.01% | 7,844,816 |
| 2021-07-13 | 2021-07-09 | 32.264 | 242,114 | +3,031 | 0.01% | 7,811,462 |
| 2021-07-12 | 2021-07-08 | 32.033 | 239,083 | +2,165 | 0.01% | 7,658,455 |
| 2021-06-02 | 2021-05-31 | 33.949 | 236,918 | +1,299 | 0.01% | 8,043,247 |
| 2021-04-29 | 2021-04-27 | 33.973 | 235,619 | +2,088 | 0.01% | 8,004,783 |
| 2021-03-12 | 2021-03-10 | 33.950 | 233,531 | -859 | 0.01% | 7,928,405 |
| 2021-03-09 | 2021-03-05 | 34.067 | 234,390 | +859 | 0.01% | 7,984,876 |
| 2021-02-05 | 2021-02-03 | 34.323 | 233,531 | -4,292 | 0.01% | 8,015,471 |
| 2021-01-25 | 2021-01-21 | 35.022 | 237,823 | -1,716 | 0.01% | 8,329,033 |
| 2020-11-27 | 2020-11-25 | 31.201 | 239,539 | -430 | 0.01% | 7,473,750 |
| 2020-11-13 | 2020-11-11 | 30.758 | 239,969 | -858 | 0.01% | 7,380,925 |
| 2020-11-12 | 2020-11-10 | 30.758 | 240,827 | -858 | 0.01% | 7,407,315 |
| 2020-11-10 | 2020-11-06 | 30.152 | 241,685 | -2,575 | 0.01% | 7,287,284 |
| 2020-11-09 | 2020-11-05 | 29.942 | 244,260 | -4,721 | 0.01% | 7,313,701 |
| 2020-11-03 | 2020-10-30 | 28.241 | 248,981 | +429 | 0.01% | 7,031,542 |
| 2020-10-30 | 2020-10-28 | 30.455 | 248,552 | +6,464 | 0.01% | 7,569,559 |
| 2020-10-27 | 2020-10-22 | 30.574 | 242,088 | -1,672 | 0.01% | 7,401,658 |
| 2020-10-06 | 2020-09-30 | 29.043 | 243,760 | -836 | 0.01% | 7,079,556 |
| 2020-09-29 | 2020-09-25 | 28.780 | 244,596 | +418 | 0.01% | 7,039,468 |
| 2020-09-25 | 2020-09-23 | 29.330 | 244,178 | +1,672 | 0.01% | 7,161,795 |
| 2020-09-24 | 2020-09-22 | 29.306 | 242,506 | +1,672 | 0.01% | 7,106,953 |
| 2020-09-23 | 2020-09-21 | 29.569 | 240,834 | +2,508 | 0.01% | 7,121,331 |
| 2020-09-09 | 2020-09-07 | 30.431 | 238,326 | -836 | 0.01% | 7,252,428 |
| 2020-08-31 | 2020-08-27 | 31.053 | 239,162 | -836 | 0.01% | 7,426,629 |
| 2020-08-07 | 2020-08-05 | 30.861 | 239,998 | -4,180 | 0.01% | 7,406,657 |
| 2020-07-20 | 2020-07-16 | 30.694 | 244,178 | +1,672 | 0.01% | 7,494,766 |
| 2020-07-16 | 2020-07-14 | 31.292 | 242,506 | +418 | 0.01% | 7,588,486 |
| 2020-07-08 | 2020-07-06 | 32.225 | 242,088 | -4,180 | 0.01% | 7,801,278 |
| 2020-07-07 | 2020-07-03 | 31.005 | 246,268 | +836 | 0.01% | 7,635,507 |
| 2020-07-06 | 2020-07-02 | 30.742 | 245,432 | -4,180 | 0.01% | 7,544,999 |
| 2020-06-17 | 2020-06-15 | 28.947 | 249,612 | +1,672 | 0.01% | 7,225,630 |
| 2020-06-11 | 2020-06-09 | 30.431 | 247,940 | -2,926 | 0.01% | 7,544,989 |
| 2020-06-09 | 2020-06-05 | 30.072 | 250,866 | -1,672 | 0.01% | 7,544,005 |
| 2020-06-05 | 2020-06-03 | 29.522 | 252,538 | -836 | 0.01% | 7,455,328 |
| 2020-06-04 | 2020-06-02 | 29.019 | 253,374 | -1,672 | 0.01% | 7,352,715 |
| 2020-06-03 | 2020-06-01 | 28.684 | 255,046 | -1,672 | 0.01% | 7,315,813 |
| 2020-06-01 | 2020-05-28 | 27.931 | 256,718 | -836 | 0.01% | 7,170,313 |
| 2020-05-26 | 2020-05-22 | 27.691 | 257,554 | +3,344 | 0.01% | 7,132,047 |
| 2020-05-21 | 2020-05-19 | 29.426 | 254,210 | -1,672 | 0.01% | 7,480,362 |
| 2020-05-20 | 2020-05-18 | 28.947 | 255,882 | -3,344 | 0.01% | 7,407,130 |
| 2020-05-06 | 2020-05-04 | 28.409 | 259,226 | +2,926 | 0.01% | 7,364,395 |
| 2020-05-04 | 2020-04-28 | 29.605 | 256,300 | +1,672 | 0.01% | 7,587,849 |
| 2020-04-28 | 2020-04-24 | 28.874 | 254,628 | +935 | 0.01% | 7,352,151 |
| 2020-04-21 | 2020-04-17 | 29.474 | 253,693 | +8,329 | 0.01% | 7,477,444 |
| 2020-04-06 | 2020-04-02 | 28.214 | 245,364 | +1,666 | 0.01% | 6,922,642 |
| 2020-04-02 | 2020-03-31 | 28.634 | 243,698 | +417 | 0.01% | 6,978,041 |
| 2020-04-01 | 2020-03-30 | 28.094 | 243,281 | -99,951 | 0.01% | 6,834,665 |
| 2020-03-31 | 2020-03-27 | 28.514 | 343,232 | +1,665 | 0.01% | 9,786,887 |
| 2020-03-30 | 2020-03-26 | 28.334 | 341,567 | -1,665 | 0.01% | 9,677,899 |
| 2020-03-27 | 2020-03-25 | 28.574 | 343,232 | +1,665 | 0.01% | 9,807,491 |
| 2020-03-25 | 2020-03-23 | 26.413 | 341,567 | +1,666 | 0.01% | 9,021,771 |
| 2020-03-24 | 2020-03-20 | 27.734 | 339,901 | -1,666 | 0.01% | 9,426,655 |
| 2020-03-23 | 2020-03-19 | 26.413 | 341,567 | +99,952 | 0.01% | 9,021,771 |
| 2020-03-20 | 2020-03-18 | 27.193 | 241,615 | +2,498 | 0.01% | 6,570,301 |
| 2020-03-17 | 2020-03-13 | 29.234 | 239,117 | +3,332 | 0.01% | 6,990,409 |
| 2020-03-16 | 2020-03-12 | 29.594 | 235,785 | +833 | 0.01% | 6,977,925 |
| 2020-03-11 | 2020-03-09 | 30.555 | 234,952 | +4,165 | 0.01% | 7,178,937 |
| 2020-02-14 | 2020-02-12 | 33.676 | 230,787 | -5,831 | 0.01% | 7,772,083 |
| 2020-02-11 | 2020-02-07 | 33.076 | 236,618 | +1,666 | 0.01% | 7,826,410 |
| 2020-02-06 | 2020-02-04 | 32.236 | 234,952 | +4,165 | 0.01% | 7,573,849 |
| 2020-02-04 | 2020-01-31 | 31.816 | 230,787 | +416 | 0.01% | 7,342,609 |
| 2020-01-31 | 2020-01-29 | 32.776 | 230,371 | +1,250 | 0.01% | 7,550,638 |
| 2020-01-20 | 2020-01-16 | 34.817 | 229,121 | -1,666 | 0.01% | 7,977,303 |
| 2020-01-17 | 2020-01-15 | 34.757 | 230,787 | -417 | 0.01% | 8,021,454 |
| 2020-01-13 | 2020-01-09 | 34.577 | 231,204 | +1,666 | 0.01% | 7,994,311 |
| 2020-01-03 | 2019-12-31 | 34.157 | 229,538 | -833 | 0.01% | 7,840,253 |
| 2020-01-02 | 2019-12-27 | 34.097 | 230,371 | +833 | 0.01% | 7,854,876 |
| 2019-12-17 | 2019-12-13 | 33.436 | 229,538 | -4,165 | 0.01% | 7,674,905 |
| 2019-12-06 | 2019-12-04 | 31.515 | 233,703 | +4,165 | 0.01% | 7,365,238 |
| 2019-10-31 | 2019-10-29 | 34.285 | 229,538 | +6,487 | 0.01% | 7,869,753 |
| 2019-08-23 | 2019-08-21 | 33.359 | 223,051 | -3,238 | 0.01% | 7,440,660 |
| 2019-08-21 | 2019-08-19 | 33.297 | 226,289 | -1,618 | 0.01% | 7,534,696 |
| 2019-08-16 | 2019-08-14 | 32.061 | 227,907 | +1,618 | 0.01% | 7,306,990 |
| 2019-08-08 | 2019-08-06 | 33.050 | 226,289 | +3,238 | 0.01% | 7,478,780 |
| 2019-07-05 | 2019-07-03 | 36.509 | 223,051 | +405 | 0.01% | 8,143,389 |
| 2019-07-04 | 2019-07-02 | 36.571 | 222,646 | +78,510 | 0.01% | 8,142,356 |
| 2019-07-03 | 2019-06-28 | 35.953 | 144,136 | +52,610 | 0.01% | 5,182,138 |
| 2019-06-13 | 2019-06-11 | 34.903 | 91,526 | -1,618 | 0.00% | 3,194,526 |
| 2019-06-11 | 2019-06-06 | 33.853 | 93,144 | -1,619 | 0.00% | 3,153,181 |
| 2019-05-29 | 2019-05-27 | 34.162 | 94,763 | +1,619 | 0.00% | 3,237,259 |
| 2019-04-29 | 2019-04-25 | 37.128 | 93,144 | +467 | 0.00% | 3,458,229 |
| 2019-04-25 | 2019-04-23 | 37.562 | 92,677 | +805 | 0.00% | 3,481,169 |
| 2019-02-25 | 2019-02-21 | 35.886 | 91,872 | -402 | 0.00% | 3,296,922 |
| 2019-02-19 | 2019-02-15 | 34.893 | 92,274 | +1,610 | 0.00% | 3,219,685 |
| 2019-01-29 | 2019-01-25 | 34.520 | 90,664 | -805 | 0.00% | 3,129,734 |
| 2019-01-28 | 2019-01-24 | 33.899 | 91,469 | +805 | 0.00% | 3,100,733 |
| 2019-01-11 | 2019-01-09 | 33.092 | 90,664 | -4,832 | 0.00% | 3,000,266 |
| 2019-01-04 | 2019-01-02 | 31.354 | 95,496 | +4,027 | 0.00% | 2,994,155 |
| 2019-01-02 | 2018-12-27 | 31.788 | 91,469 | +4,027 | 0.00% | 2,907,647 |
| 2018-12-05 | 2018-12-03 | 34.023 | 87,442 | -806 | 0.00% | 2,975,078 |
| 2018-10-31 | 2018-10-29 | 33.057 | 88,248 | +2,724 | 0.00% | 2,917,195 |
| 2018-10-30 | 2018-10-26 | 32.865 | 85,524 | +780 | 0.00% | 2,810,712 |
| 2018-09-18 | 2018-09-14 | 36.068 | 84,744 | +390 | 0.00% | 3,056,527 |
| 2018-09-17 | 2018-09-13 | 35.747 | 84,354 | -1,561 | 0.00% | 3,015,441 |
| 2018-08-22 | 2018-08-20 | 36.324 | 85,915 | -8,975 | 0.00% | 3,120,779 |
| 2018-08-20 | 2018-08-16 | 35.747 | 94,890 | -3,903 | 0.00% | 3,392,076 |
| 2018-08-10 | 2018-08-08 | 37.221 | 98,793 | -1,170 | 0.00% | 3,677,166 |
| 2018-07-11 | 2018-07-09 | 37.733 | 99,963 | -390 | 0.00% | 3,771,946 |
| 2018-07-05 | 2018-07-03 | 37.285 | 100,353 | +390 | 0.00% | 3,741,660 |
| 2018-06-05 | 2018-06-01 | 39.655 | 99,963 | +390 | 0.00% | 3,964,066 |
| 2018-05-16 | 2018-05-14 | 40.680 | 99,573 | -1,171 | 0.00% | 4,050,664 |
| 2018-04-27 | 2018-04-25 | 39.479 | 100,744 | +531 | 0.00% | 3,977,280 |
| 2018-03-13 | 2018-03-09 | 40.316 | 100,213 | +1,553 | 0.00% | 4,040,219 |
| 2018-02-27 | 2018-02-23 | 40.574 | 98,660 | -776 | 0.00% | 4,003,024 |
| 2018-02-14 | 2018-02-12 | 38.191 | 99,436 | +776 | 0.00% | 3,797,562 |
| 2018-02-12 | 2018-02-08 | 39.415 | 98,660 | -15,527 | 0.00% | 3,888,652 |
| 2018-02-08 | 2018-02-06 | 39.737 | 114,187 | -776 | 0.00% | 4,537,413 |
| 2018-02-01 | 2018-01-30 | 42.313 | 114,963 | -7,764 | 0.00% | 4,864,408 |
| 2018-01-25 | 2018-01-23 | 42.635 | 122,727 | -3,882 | 0.00% | 5,232,444 |
| 2018-01-18 | 2018-01-16 | 41.282 | 126,609 | -3,882 | 0.01% | 5,226,719 |
| 2018-01-05 | 2018-01-03 | 39.543 | 130,491 | -1,552 | 0.01% | 5,160,068 |
| 2018-01-03 | 2017-12-29 | 38.706 | 132,043 | -2,329 | 0.01% | 5,110,888 |
| 2018-01-02 | 2017-12-28 | 38.706 | 134,372 | -777 | 0.01% | 5,201,035 |
| 2017-12-21 | 2017-12-19 | 37.869 | 135,149 | -2,329 | 0.01% | 5,117,957 |
| 2017-12-08 | 2017-12-06 | 36.581 | 137,478 | +1,553 | 0.01% | 5,029,074 |
| 2017-12-04 | 2017-11-30 | 37.933 | 135,925 | +3,882 | 0.01% | 5,156,098 |
| 2017-11-24 | 2017-11-22 | 38.964 | 132,043 | -3,106 | 0.01% | 5,144,904 |
| 2017-11-23 | 2017-11-21 | 38.577 | 135,149 | -7,763 | 0.01% | 5,213,702 |
| 2017-10-31 | 2017-10-27 | 38.839 | 142,912 | +3,804 | 0.01% | 5,550,491 |
| 2017-10-12 | 2017-10-10 | 38.905 | 139,108 | +4,232 | 0.01% | 5,411,953 |
| 2017-10-10 | 2017-10-06 | 38.839 | 134,876 | -9,446 | 0.01% | 5,238,385 |
| 2017-10-09 | 2017-10-04 | 38.706 | 144,322 | -378 | 0.01% | 5,586,155 |
| 2017-10-06 | 2017-10-03 | 38.442 | 144,700 | -1,511 | 0.01% | 5,562,490 |
| 2017-09-25 | 2017-09-21 | 38.375 | 146,211 | -3,779 | 0.01% | 5,610,902 |
| 2017-09-13 | 2017-09-11 | 38.177 | 149,990 | +2,267 | 0.01% | 5,726,150 |
| 2017-09-12 | 2017-09-08 | 37.780 | 147,723 | +3,779 | 0.01% | 5,580,959 |
| 2017-09-04 | 2017-08-31 | 38.045 | 143,944 | -3,779 | 0.01% | 5,476,285 |
| 2017-08-16 | 2017-08-14 | 36.920 | 147,723 | -9,824 | 0.01% | 5,453,897 |
| 2017-08-11 | 2017-08-09 | 37.648 | 157,547 | -3,778 | 0.01% | 5,931,261 |
| 2017-08-09 | 2017-08-07 | 37.515 | 161,325 | -3,779 | 0.01% | 6,052,145 |
| 2017-08-07 | 2017-08-03 | 37.383 | 165,104 | +8,691 | 0.01% | 6,172,067 |
| 2017-08-04 | 2017-08-02 | 37.383 | 156,413 | -847 | 0.01% | 5,847,172 |
| 2017-07-20 | 2017-07-18 | 35.927 | 157,260 | -378 | 0.01% | 5,649,925 |
| 2017-07-13 | 2017-07-11 | 35.133 | 157,638 | -15,113 | 0.01% | 5,538,346 |
| 2017-06-22 | 2017-06-20 | 34.670 | 172,751 | -756 | 0.01% | 5,989,306 |
| 2017-06-21 | 2017-06-19 | 34.802 | 173,507 | -756 | 0.01% | 6,038,476 |
| 2017-06-09 | 2017-06-07 | 34.802 | 174,263 | -755 | 0.01% | 6,064,787 |
| 2017-06-08 | 2017-06-06 | 34.802 | 175,018 | +755 | 0.01% | 6,091,063 |
| 2017-06-06 | 2017-06-02 | 34.736 | 174,263 | -1,133 | 0.01% | 6,053,257 |
| 2017-05-22 | 2017-05-18 | 33.612 | 175,396 | -1,512 | 0.01% | 5,895,328 |
| 2017-05-12 | 2017-05-10 | 33.281 | 176,908 | -1,511 | 0.01% | 5,887,624 |
| 2017-04-27 | 2017-04-25 | 32.950 | 178,419 | -1,552 | 0.01% | 5,878,958 |
| 2017-04-21 | 2017-04-19 | 32.151 | 179,971 | +751 | 0.01% | 5,786,337 |
| 2017-03-27 | 2017-03-23 | 32.751 | 179,220 | +9,765 | 0.01% | 5,869,561 |
| 2017-03-22 | 2017-03-20 | 32.950 | 169,455 | -2,254 | 0.01% | 5,583,591 |
| 2017-03-17 | 2017-03-15 | 32.085 | 171,709 | +171,709 | 0.01% | 5,509,271 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy