History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 204,100 | +0 | 0.00% | 5,502,536 |
| 2025-10-13 | 2025-10-09 | 27.400 | 204,100 | +0 | 0.00% | 5,592,340 |
| 2025-10-10 | 2025-10-08 | 27.460 | 204,100 | +0 | 0.00% | 5,604,586 |
| 2025-10-09 | 2025-10-06 | 27.580 | 204,100 | +0 | 0.00% | 5,629,078 |
| 2025-10-08 | 2025-10-03 | 27.780 | 204,100 | +0 | 0.00% | 5,669,898 |
| 2025-10-06 | 2025-10-02 | 27.960 | 204,100 | +0 | 0.00% | 5,706,636 |
| 2025-10-03 | 2025-09-30 | 27.520 | 204,100 | +0 | 0.00% | 5,616,832 |
| 2025-10-02 | 2025-09-29 | 27.240 | 204,100 | +0 | 0.00% | 5,559,684 |
| 2025-09-30 | 2025-09-26 | 26.780 | 204,100 | +0 | 0.00% | 5,465,798 |
| 2025-09-29 | 2025-09-25 | 27.140 | 204,100 | +0 | 0.00% | 5,539,274 |
| 2025-09-26 | 2025-09-24 | 27.180 | 204,100 | +0 | 0.00% | 5,547,438 |
| 2025-09-25 | 2025-09-23 | 26.800 | 204,100 | +0 | 0.00% | 5,469,880 |
| 2025-09-24 | 2025-09-22 | 26.960 | 204,100 | +0 | 0.00% | 5,502,536 |
| 2025-09-23 | 2025-09-19 | 27.200 | 204,100 | +0 | 0.00% | 5,551,520 |
| 2025-09-22 | 2025-09-18 | 27.180 | 204,100 | +0 | 0.00% | 5,547,438 |
| 2025-09-19 | 2025-09-17 | 27.520 | 204,100 | +0 | 0.00% | 5,616,832 |
| 2025-09-18 | 2025-09-16 | 27.060 | 204,100 | +0 | 0.00% | 5,522,946 |
| 2025-09-17 | 2025-09-15 | 27.080 | 204,100 | +0 | 0.00% | 5,527,028 |
| 2025-09-16 | 2025-09-12 | 27.000 | 204,100 | +0 | 0.00% | 5,510,700 |
| 2025-09-15 | 2025-09-11 | 26.720 | 204,100 | +0 | 0.00% | 5,453,552 |
| 2025-09-12 | 2025-09-10 | 26.800 | 204,100 | +0 | 0.00% | 5,469,880 |
| 2025-09-11 | 2025-09-09 | 26.540 | 204,100 | +0 | 0.00% | 5,416,814 |
| 2025-09-10 | 2025-09-08 | 26.200 | 204,100 | +0 | 0.00% | 5,347,420 |
| 2025-09-09 | 2025-09-05 | 25.980 | 204,100 | +0 | 0.00% | 5,302,518 |
| 2025-09-08 | 2025-09-04 | 25.620 | 204,100 | +0 | 0.00% | 5,229,042 |
| 2025-09-05 | 2025-09-03 | 25.900 | 204,100 | +0 | 0.00% | 5,286,190 |
| 2025-09-04 | 2025-09-02 | 26.040 | 204,100 | +0 | 0.00% | 5,314,764 |
| 2025-09-03 | 2025-09-01 | 26.160 | 204,100 | +0 | 0.00% | 5,339,256 |
| 2025-09-02 | 2025-08-29 | 25.620 | 204,100 | +0 | 0.00% | 5,229,042 |
| 2025-09-01 | 2025-08-28 | 25.500 | 204,100 | +45,500 | 0.00% | 5,204,550 |
| 2025-08-29 | 2025-08-27 | 25.700 | 158,600 | -22,500 | 0.00% | 4,076,020 |
| 2025-08-26 | 2025-08-22 | 25.840 | 181,100 | +22,500 | 0.00% | 4,679,624 |
| 2025-08-01 | 2025-07-30 | 25.660 | 158,600 | -45,000 | 0.00% | 4,069,676 |
| 2025-07-08 | 2025-07-04 | 24.400 | 203,600 | -22,000 | 0.00% | 4,967,840 |
| 2025-06-11 | 2025-06-09 | 24.500 | 225,600 | -1,000 | 0.00% | 5,527,200 |
| 2025-05-16 | 2025-05-14 | 23.820 | 226,600 | +30,000 | 0.00% | 5,397,612 |
| 2025-05-08 | 2025-05-06 | 22.840 | 196,600 | +15,000 | 0.00% | 4,490,344 |
| 2025-05-07 | 2025-05-02 | 22.660 | 181,600 | -1,000 | 0.00% | 4,115,056 |
| 2025-04-29 | 2025-04-25 | 22.542 | 182,600 | +1,800 | 0.00% | 4,116,204 |
| 2025-04-09 | 2025-04-07 | 20.239 | 180,800 | +990 | 0.00% | 3,659,300 |
| 2025-04-03 | 2025-04-01 | 23.734 | 179,810 | -1,980 | 0.00% | 4,267,599 |
| 2025-04-02 | 2025-03-31 | 23.694 | 181,790 | +990 | 0.00% | 4,307,248 |
| 2025-03-21 | 2025-03-19 | 25.330 | 180,800 | -52,478 | 0.00% | 4,579,603 |
| 2025-03-10 | 2025-03-06 | 24.865 | 233,278 | -2,970 | 0.00% | 5,800,478 |
| 2025-03-07 | 2025-03-05 | 24.037 | 236,248 | -990 | 0.00% | 5,678,675 |
| 2025-03-06 | 2025-03-04 | 23.370 | 237,238 | +990 | 0.00% | 5,544,336 |
| 2025-02-25 | 2025-02-21 | 23.916 | 236,248 | +24,753 | 0.00% | 5,650,043 |
| 2025-02-20 | 2025-02-18 | 23.411 | 211,495 | -27,229 | 0.00% | 4,951,257 |
| 2025-02-19 | 2025-02-17 | 23.047 | 238,724 | -990 | 0.00% | 5,501,912 |
| 2025-02-17 | 2025-02-13 | 22.219 | 239,714 | -990 | 0.00% | 5,326,206 |
| 2025-02-14 | 2025-02-12 | 22.280 | 240,704 | -990 | 0.00% | 5,362,789 |
| 2025-02-06 | 2025-02-04 | 21.209 | 241,694 | -1,980 | 0.00% | 5,126,100 |
| 2025-01-22 | 2025-01-20 | 20.320 | 243,674 | -990 | 0.00% | 4,951,526 |
| 2025-01-16 | 2025-01-14 | 19.634 | 244,664 | +990 | 0.00% | 4,803,616 |
| 2025-01-15 | 2025-01-13 | 19.280 | 243,674 | +990 | 0.00% | 4,698,044 |
| 2024-12-18 | 2024-12-16 | 20.128 | 242,684 | +990 | 0.00% | 4,884,840 |
| 2024-12-12 | 2024-12-10 | 20.684 | 241,694 | -990 | 0.00% | 4,999,168 |
| 2024-11-26 | 2024-11-22 | 19.533 | 242,684 | +990 | 0.00% | 4,740,231 |
| 2024-10-31 | 2024-10-29 | 22.278 | 241,694 | +1,980 | 0.00% | 5,384,475 |
| 2024-10-30 | 2024-10-28 | 22.174 | 239,714 | +6,939 | 0.00% | 5,315,433 |
| 2024-10-25 | 2024-10-23 | 22.340 | 232,775 | +1,442 | 0.00% | 5,200,303 |
| 2024-10-17 | 2024-10-15 | 21.904 | 231,333 | +961 | 0.00% | 5,067,036 |
| 2024-10-16 | 2024-10-14 | 22.673 | 230,372 | +1,923 | 0.00% | 5,223,291 |
| 2024-10-10 | 2024-10-08 | 22.507 | 228,449 | +962 | 0.00% | 5,141,674 |
| 2024-10-09 | 2024-10-07 | 24.753 | 227,487 | +3,231 | 0.00% | 5,631,079 |
| 2024-10-08 | 2024-10-04 | 24.400 | 224,256 | -2,885 | 0.00% | 5,471,799 |
| 2024-10-02 | 2024-09-27 | 22.195 | 227,141 | +3,846 | 0.00% | 5,041,363 |
| 2024-09-30 | 2024-09-26 | 21.488 | 223,295 | -961 | 0.00% | 4,798,079 |
| 2024-09-05 | 2024-09-03 | 19.012 | 224,256 | +8,172 | 0.00% | 4,263,618 |
| 2024-08-01 | 2024-07-30 | 18.253 | 216,084 | +8,173 | 0.00% | 3,944,190 |
| 2024-07-02 | 2024-06-27 | 18.856 | 207,911 | +5,288 | 0.00% | 3,920,427 |
| 2024-06-14 | 2024-06-12 | 19.023 | 202,623 | +20,672 | 0.00% | 3,854,433 |
| 2024-06-03 | 2024-05-30 | 19.199 | 181,951 | +961 | 0.00% | 3,493,367 |
| 2024-05-20 | 2024-05-16 | 20.312 | 180,990 | -961 | 0.00% | 3,676,333 |
| 2024-05-06 | 2024-05-02 | 19.043 | 181,951 | -2,885 | 0.00% | 3,464,981 |
| 2024-04-30 | 2024-04-26 | 18.774 | 184,836 | -1,923 | 0.00% | 3,470,182 |
| 2024-04-29 | 2024-04-25 | 18.365 | 186,759 | +1,565 | 0.00% | 3,429,892 |
| 2024-03-14 | 2024-03-12 | 18.166 | 185,194 | -953 | 0.00% | 3,364,244 |
| 2024-02-20 | 2024-02-16 | 17.306 | 186,147 | -24,789 | 0.00% | 3,221,460 |
| 2024-01-25 | 2024-01-23 | 16.236 | 210,936 | -4,767 | 0.00% | 3,424,793 |
| 2024-01-24 | 2024-01-22 | 15.848 | 215,703 | +4,767 | 0.00% | 3,418,483 |
| 2024-01-19 | 2024-01-17 | 16.152 | 210,936 | +953 | 0.00% | 3,407,094 |
| 2024-01-18 | 2024-01-16 | 16.782 | 209,983 | +954 | 0.00% | 3,523,845 |
| 2024-01-10 | 2024-01-08 | 17.159 | 209,029 | +1,907 | 0.00% | 3,586,762 |
| 2023-12-01 | 2023-11-29 | 17.967 | 207,122 | +4,767 | 0.00% | 3,721,314 |
| 2023-10-30 | 2023-10-26 | 19.136 | 202,355 | +6,155 | 0.00% | 3,872,318 |
| 2023-08-21 | 2023-08-17 | 20.424 | 196,200 | +1,387 | 0.00% | 4,007,100 |
| 2023-05-30 | 2023-05-25 | 20.521 | 194,813 | +462 | 0.00% | 3,997,740 |
| 2023-04-28 | 2023-04-26 | 21.668 | 194,351 | +970 | 0.00% | 4,211,103 |
| 2023-03-14 | 2023-03-10 | 21.189 | 193,381 | +920 | 0.00% | 4,097,580 |
| 2023-01-06 | 2023-01-04 | 22.744 | 192,461 | -920 | 0.00% | 4,377,299 |
| 2022-12-09 | 2022-12-07 | 20.635 | 193,381 | -920 | 0.00% | 3,990,357 |
| 2022-12-01 | 2022-11-29 | 19.917 | 194,301 | -920 | 0.00% | 3,869,923 |
| 2022-11-15 | 2022-11-11 | 18.939 | 195,221 | -919 | 0.00% | 3,697,230 |
| 2022-10-28 | 2022-10-26 | 17.989 | 196,140 | +6,835 | 0.00% | 3,528,393 |
| 2022-10-24 | 2022-10-20 | 19.059 | 189,305 | -2,664 | 0.00% | 3,608,015 |
| 2022-10-21 | 2022-10-19 | 19.341 | 191,969 | +25,745 | 0.00% | 3,712,849 |
| 2022-10-07 | 2022-10-05 | 21.098 | 166,224 | -3,107 | 0.00% | 3,507,013 |
| 2022-10-03 | 2022-09-29 | 20.051 | 169,331 | +444 | 0.00% | 3,395,176 |
| 2022-09-26 | 2022-09-22 | 21.188 | 168,887 | +888 | 0.00% | 3,578,417 |
| 2022-09-09 | 2022-09-07 | 22.157 | 167,999 | -2,220 | 0.00% | 3,722,348 |
| 2022-09-08 | 2022-09-06 | 22.315 | 170,219 | +2,220 | 0.00% | 3,798,380 |
| 2022-08-29 | 2022-08-25 | 23.092 | 167,999 | -2,663 | 0.00% | 3,879,417 |
| 2022-08-26 | 2022-08-24 | 22.303 | 170,662 | +887 | 0.00% | 3,806,343 |
| 2022-08-25 | 2022-08-23 | 22.574 | 169,775 | +2,664 | 0.00% | 3,832,457 |
| 2022-08-22 | 2022-08-18 | 22.844 | 167,111 | +443 | 0.00% | 3,817,498 |
| 2022-06-01 | 2022-05-30 | 24.016 | 166,668 | -887 | 0.00% | 4,002,629 |
| 2022-05-12 | 2022-05-10 | 22.213 | 167,555 | +444 | 0.00% | 3,721,947 |
| 2022-05-11 | 2022-05-06 | 22.686 | 167,111 | +887 | 0.00% | 3,791,145 |
| 2022-05-05 | 2022-05-03 | 23.903 | 166,224 | -887 | 0.00% | 3,973,242 |
| 2022-04-29 | 2022-04-27 | 22.777 | 167,111 | +443 | 0.00% | 3,806,264 |
| 2022-04-28 | 2022-04-26 | 22.777 | 166,668 | +663 | 0.00% | 3,796,174 |
| 2022-04-27 | 2022-04-25 | 22.799 | 166,005 | +884 | 0.00% | 3,784,828 |
| 2022-03-25 | 2022-03-23 | 25.242 | 165,121 | -884 | 0.00% | 4,168,031 |
| 2022-03-21 | 2022-03-17 | 24.518 | 166,005 | -885 | 0.00% | 4,070,192 |
| 2022-03-18 | 2022-03-16 | 22.890 | 166,890 | +22,106 | 0.00% | 3,820,104 |
| 2022-03-17 | 2022-03-15 | 21.092 | 144,784 | +3,095 | 0.00% | 3,053,752 |
| 2022-03-16 | 2022-03-14 | 22.392 | 141,689 | +442 | 0.00% | 3,172,749 |
| 2022-03-15 | 2022-03-11 | 23.523 | 141,247 | +442 | 0.00% | 3,322,592 |
| 2022-03-11 | 2022-03-09 | 23.501 | 140,805 | +22,106 | 0.00% | 3,309,010 |
| 2022-03-10 | 2022-03-08 | 23.614 | 118,699 | +884 | 0.00% | 2,802,928 |
| 2022-03-09 | 2022-03-07 | 23.998 | 117,815 | +1,769 | 0.00% | 2,827,355 |
| 2022-02-28 | 2022-02-24 | 26.079 | 116,046 | +3,094 | 0.00% | 3,026,383 |
| 2022-02-24 | 2022-02-22 | 26.712 | 112,952 | +442 | 0.00% | 3,017,229 |
| 2022-02-04 | 2022-01-27 | 27.052 | 112,510 | +885 | 0.00% | 3,043,594 |
| 2022-01-28 | 2022-01-26 | 27.595 | 111,625 | +884 | 0.00% | 3,080,248 |
| 2022-01-14 | 2022-01-12 | 27.708 | 110,741 | -884 | 0.00% | 3,068,379 |
| 2022-01-07 | 2022-01-05 | 26.057 | 111,625 | +442 | 0.00% | 2,908,562 |
| 2021-11-12 | 2021-11-10 | 28.454 | 111,183 | +884 | 0.00% | 3,163,614 |
| 2021-10-29 | 2021-10-27 | 30.347 | 110,299 | +2,275 | 0.00% | 3,347,210 |
| 2021-10-22 | 2021-10-20 | 30.970 | 108,024 | -866 | 0.00% | 3,345,531 |
| 2021-09-30 | 2021-09-28 | 29.007 | 108,890 | -2,598 | 0.00% | 3,158,593 |
| 2021-09-23 | 2021-09-20 | 28.591 | 111,488 | +866 | 0.00% | 3,187,607 |
| 2021-08-24 | 2021-08-20 | 29.307 | 110,622 | +866 | 0.00% | 3,242,046 |
| 2021-07-29 | 2021-07-27 | 29.631 | 109,756 | +2,165 | 0.00% | 3,252,153 |
| 2021-07-28 | 2021-07-26 | 30.832 | 107,591 | +866 | 0.00% | 3,317,212 |
| 2021-07-12 | 2021-07-08 | 32.033 | 106,725 | +866 | 0.00% | 3,418,682 |
| 2021-04-29 | 2021-04-27 | 33.973 | 105,859 | +938 | 0.00% | 3,596,392 |
| 2021-03-04 | 2021-03-02 | 34.067 | 104,921 | -1,716 | 0.00% | 3,574,304 |
| 2020-11-27 | 2020-11-25 | 31.201 | 106,637 | -859 | 0.00% | 3,327,134 |
| 2020-11-10 | 2020-11-06 | 30.152 | 107,496 | -8,583 | 0.00% | 3,241,219 |
| 2020-10-30 | 2020-10-28 | 30.455 | 116,079 | +3,019 | 0.00% | 3,535,143 |
| 2020-10-21 | 2020-10-19 | 30.287 | 113,060 | +18,726 | 0.00% | 3,424,267 |
| 2020-08-25 | 2020-08-21 | 30.837 | 94,334 | +4,180 | 0.00% | 2,909,016 |
| 2020-07-17 | 2020-07-15 | 31.316 | 90,154 | -3,745 | 0.00% | 2,823,251 |
| 2020-06-10 | 2020-06-08 | 30.072 | 93,899 | -836 | 0.00% | 2,823,717 |
| 2020-06-09 | 2020-06-05 | 30.072 | 94,735 | -418 | 0.00% | 2,848,857 |
| 2020-06-05 | 2020-06-03 | 29.522 | 95,153 | -836 | 0.00% | 2,809,070 |
| 2020-05-26 | 2020-05-22 | 27.691 | 95,989 | +836 | 0.00% | 2,658,076 |
| 2020-05-07 | 2020-05-05 | 28.708 | 95,153 | -33,440 | 0.00% | 2,731,672 |
| 2020-05-06 | 2020-05-04 | 28.409 | 128,593 | -8,360 | 0.00% | 3,653,220 |
| 2020-05-04 | 2020-04-28 | 29.605 | 136,953 | -16,720 | 0.00% | 4,054,541 |
| 2020-04-28 | 2020-04-24 | 28.874 | 153,673 | +564 | 0.01% | 4,437,168 |
| 2020-04-24 | 2020-04-22 | 28.934 | 153,109 | -23,322 | 0.01% | 4,430,074 |
| 2020-04-09 | 2020-04-07 | 29.414 | 176,431 | -416 | 0.01% | 5,189,603 |
| 2020-03-20 | 2020-03-18 | 27.193 | 176,847 | +833 | 0.01% | 4,809,048 |
| 2020-03-17 | 2020-03-13 | 29.234 | 176,014 | +833 | 0.01% | 5,145,640 |
| 2020-03-16 | 2020-03-12 | 29.594 | 175,181 | -833 | 0.01% | 5,184,384 |
| 2020-03-12 | 2020-03-10 | 30.855 | 176,014 | +833 | 0.01% | 5,430,922 |
| 2020-03-11 | 2020-03-09 | 30.555 | 175,181 | +833 | 0.01% | 5,352,639 |
| 2020-03-04 | 2020-03-02 | 31.996 | 174,348 | -833 | 0.01% | 5,578,371 |
| 2020-02-07 | 2020-02-05 | 32.356 | 175,181 | +1,666 | 0.01% | 5,668,119 |
| 2019-12-17 | 2019-12-13 | 33.436 | 173,515 | +38,314 | 0.01% | 5,801,702 |
| 2019-10-31 | 2019-10-29 | 34.285 | 135,201 | +3,821 | 0.01% | 4,635,391 |
| 2019-10-30 | 2019-10-28 | 34.347 | 131,380 | +8,094 | 0.01% | 4,512,504 |
| 2019-10-03 | 2019-09-30 | 33.297 | 123,286 | -2,023 | 0.01% | 4,105,027 |
| 2019-09-11 | 2019-09-09 | 34.038 | 125,309 | -8,094 | 0.01% | 4,265,278 |
| 2019-08-15 | 2019-08-13 | 32.123 | 133,403 | -16,188 | 0.01% | 4,285,312 |
| 2019-07-24 | 2019-07-22 | 35.830 | 149,591 | +17,807 | 0.01% | 5,359,780 |
| 2019-07-10 | 2019-07-08 | 35.830 | 131,784 | +8,093 | 0.01% | 4,721,763 |
| 2019-06-19 | 2019-06-17 | 34.285 | 123,691 | -906 | 0.01% | 4,240,769 |
| 2019-05-28 | 2019-05-24 | 34.285 | 124,597 | -8,094 | 0.01% | 4,271,831 |
| 2019-05-23 | 2019-05-21 | 34.594 | 132,691 | +3,626 | 0.01% | 4,590,320 |
| 2019-04-29 | 2019-04-25 | 37.128 | 129,065 | +648 | 0.01% | 4,791,896 |
| 2019-02-12 | 2019-02-08 | 34.955 | 128,417 | +8,053 | 0.01% | 4,488,783 |
| 2019-01-29 | 2019-01-25 | 34.520 | 120,364 | -8,053 | 0.00% | 4,154,982 |
| 2019-01-18 | 2019-01-16 | 33.651 | 128,417 | +8,955 | 0.01% | 4,321,351 |
| 2019-01-11 | 2019-01-09 | 33.092 | 119,462 | -16,107 | 0.00% | 3,953,254 |
| 2019-01-04 | 2019-01-02 | 31.354 | 135,569 | +16,107 | 0.01% | 4,250,593 |
| 2018-12-27 | 2018-12-20 | 32.099 | 119,462 | -16,107 | 0.00% | 3,834,582 |
| 2018-12-07 | 2018-12-05 | 33.527 | 135,569 | +8,054 | 0.01% | 4,545,188 |
| 2018-12-03 | 2018-11-29 | 33.092 | 127,515 | +8,053 | 0.01% | 4,219,745 |
| 2018-11-26 | 2018-11-22 | 32.533 | 119,462 | -16,107 | 0.00% | 3,886,501 |
| 2018-11-22 | 2018-11-20 | 32.347 | 135,569 | +8,054 | 0.01% | 4,385,265 |
| 2018-11-20 | 2018-11-16 | 32.658 | 127,515 | +1,208 | 0.01% | 4,164,326 |
| 2018-11-07 | 2018-11-05 | 32.347 | 126,307 | +16,106 | 0.01% | 4,085,666 |
| 2018-11-06 | 2018-11-02 | 33.030 | 110,201 | -16,106 | 0.00% | 3,639,946 |
| 2018-11-02 | 2018-10-31 | 31.105 | 126,307 | +1,610 | 0.00% | 3,928,827 |
| 2018-10-31 | 2018-10-29 | 33.057 | 124,697 | +3,848 | 0.00% | 4,122,082 |
| 2018-10-29 | 2018-10-25 | 33.313 | 120,849 | +7,805 | 0.00% | 4,025,848 |
| 2018-10-09 | 2018-10-05 | 35.235 | 113,044 | -15,610 | 0.00% | 3,983,099 |
| 2018-09-17 | 2018-09-13 | 35.747 | 128,654 | +7,805 | 0.01% | 4,599,053 |
| 2018-09-10 | 2018-09-06 | 35.747 | 120,849 | +7,805 | 0.01% | 4,320,044 |
| 2018-09-04 | 2018-08-31 | 36.708 | 113,044 | +7,805 | 0.00% | 4,149,665 |
| 2018-07-23 | 2018-07-19 | 36.772 | 105,239 | +7,804 | 0.00% | 3,869,898 |
| 2018-05-25 | 2018-05-23 | 39.719 | 97,435 | +7,805 | 0.00% | 3,870,059 |
| 2018-04-27 | 2018-04-25 | 39.479 | 89,630 | +473 | 0.00% | 3,538,510 |
| 2018-01-29 | 2018-01-25 | 42.377 | 89,157 | +7,763 | 0.00% | 3,778,225 |
| 2017-10-31 | 2017-10-27 | 38.839 | 81,394 | +2,167 | 0.00% | 3,161,223 |
| 2017-06-09 | 2017-06-07 | 34.802 | 79,227 | -17,003 | 0.00% | 2,757,297 |
| 2017-04-27 | 2017-04-25 | 32.950 | 96,230 | +581 | 0.00% | 3,170,806 |
| 2017-03-17 | 2017-03-15 | 32.085 | 95,649 | +95,649 | 0.00% | 3,068,891 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy