History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.960 0 +0
2025-10-13 2025-10-09 27.400 0 +0
2025-10-10 2025-10-08 27.460 0 +0
2025-10-09 2025-10-06 27.580 0 +0
2025-10-08 2025-10-03 27.780 0 +0
2025-10-06 2025-10-02 27.960 0 +0
2025-10-03 2025-09-30 27.520 0 +0
2025-10-02 2025-09-29 27.240 0 +0
2025-09-30 2025-09-26 26.780 0 +0
2025-09-29 2025-09-25 27.140 0 +0
2025-09-26 2025-09-24 27.180 0 +0
2025-09-25 2025-09-23 26.800 0 +0
2025-09-24 2025-09-22 26.960 0 +0
2025-09-23 2025-09-19 27.200 0 +0
2025-09-22 2025-09-18 27.180 0 +0
2025-09-19 2025-09-17 27.520 0 +0
2025-09-18 2025-09-16 27.060 0 +0
2025-09-17 2025-09-15 27.080 0 +0
2025-09-16 2025-09-12 27.000 0 +0
2025-09-15 2025-09-11 26.720 0 +0
2025-09-12 2025-09-10 26.800 0 +0
2025-09-11 2025-09-09 26.540 0 +0
2025-09-10 2025-09-08 26.200 0 +0
2025-09-09 2025-09-05 25.980 0 +0
2025-09-08 2025-09-04 25.620 0 +0
2025-09-05 2025-09-03 25.900 0 +0
2025-09-04 2025-09-02 26.040 0 +0
2025-09-03 2025-09-01 26.160 0 +0
2025-09-02 2025-08-29 25.620 0 +0
2025-09-01 2025-08-28 25.500 0 +0
2025-08-29 2025-08-27 25.700 0 +0
2025-08-28 2025-08-26 26.020 0 +0
2025-08-27 2025-08-25 26.360 0 +0
2025-08-26 2025-08-22 25.840 0 +0
2025-08-25 2025-08-21 25.620 0 +0
2025-08-22 2025-08-20 25.660 0 +0
2025-08-21 2025-08-19 25.620 0 +0
2025-08-20 2025-08-18 25.660 0 +0
2025-08-19 2025-08-15 25.800 0 +0
2025-08-18 2025-08-14 26.020 0 +0
2025-08-15 2025-08-13 26.080 0 +0
2025-08-14 2025-08-12 25.480 0 +0
2025-08-13 2025-08-11 25.400 0 +0
2025-08-12 2025-08-08 25.380 0 +0
2025-08-11 2025-08-07 25.560 0 +0
2025-08-08 2025-08-06 25.420 0 +0
2025-08-07 2025-08-05 25.360 0 +0
2025-08-06 2025-08-04 25.200 0 +0
2025-08-05 2025-08-01 24.980 0 +0
2025-08-04 2025-07-31 25.260 0 +0
2025-08-01 2025-07-30 25.660 0 +0
2025-07-31 2025-07-29 26.020 0 +0
2025-07-30 2025-07-28 26.060 0 +0
2025-07-29 2025-07-25 25.880 0 +0
2025-07-28 2025-07-24 26.160 0 +0
2025-07-25 2025-07-23 26.020 0 +0
2025-07-24 2025-07-22 25.600 0 +0
2025-07-23 2025-07-21 25.460 0 +0
2025-07-22 2025-07-18 25.320 0 +0
2025-07-21 2025-07-17 25.000 0 +0
2025-07-18 2025-07-16 24.980 0 +0
2025-07-17 2025-07-15 25.080 0 +0
2025-07-16 2025-07-14 24.700 0 +0
2025-07-15 2025-07-11 24.620 0 +0
2025-07-14 2025-07-10 24.520 0 +0
2025-07-11 2025-07-09 24.380 0 +0
2025-07-10 2025-07-08 24.640 0 +0
2025-07-09 2025-07-07 24.360 0 +0
2025-07-08 2025-07-04 24.400 0 +0
2025-07-07 2025-07-03 24.540 0 +0
2025-07-04 2025-07-02 24.640 0 +0
2025-07-03 2025-06-30 24.520 0 +0
2025-07-02 2025-06-27 24.700 0 +0
2025-06-30 2025-06-26 24.760 0 +0
2025-06-27 2025-06-25 24.900 0 +0
2025-06-26 2025-06-24 24.600 0 +0
2025-06-25 2025-06-23 24.100 0 +0
2025-06-24 2025-06-20 23.920 0 +0
2025-06-23 2025-06-19 23.640 0 +0
2025-06-20 2025-06-18 24.120 0 +0
2025-06-19 2025-06-17 24.400 0 +0
2025-06-18 2025-06-16 24.480 0 +0
2025-06-17 2025-06-13 24.260 0 +0
2025-06-16 2025-06-12 24.460 0 +0
2025-06-13 2025-06-11 24.740 0 +0
2025-06-12 2025-06-10 24.500 0 +0
2025-06-11 2025-06-09 24.500 0 +0
2025-06-10 2025-06-06 24.160 0 +0
2025-06-09 2025-06-05 24.200 0 +0
2025-06-06 2025-06-04 23.960 0 +0
2025-06-05 2025-06-03 23.820 0 +0
2025-06-04 2025-06-02 23.480 0 +0
2025-06-03 2025-05-30 23.580 0 +0
2025-06-02 2025-05-29 23.860 0 +0
2025-05-30 2025-05-28 23.560 0 +0
2025-05-29 2025-05-27 23.660 0 +0
2025-05-28 2025-05-26 23.520 0 +0
2025-05-27 2025-05-23 23.820 0 +0
2025-05-26 2025-05-22 23.760 0 +0
2025-05-23 2025-05-21 24.060 0 +0
2025-05-22 2025-05-20 23.880 0 +0
2025-05-21 2025-05-19 23.540 0 +0
2025-05-20 2025-05-16 23.560 0 +0
2025-05-19 2025-05-15 23.660 0 +0
2025-05-16 2025-05-14 23.820 0 +0
2025-05-15 2025-05-13 23.260 0 +0
2025-05-14 2025-05-12 23.740 0 +0
2025-05-13 2025-05-09 23.060 0 +0
2025-05-12 2025-05-08 22.940 0 +0
2025-05-09 2025-05-07 22.840 0 +0
2025-05-08 2025-05-06 22.840 0 +0
2025-05-07 2025-05-02 22.660 0 +0
2025-05-06 2025-04-30 22.260 0 +0
2025-05-02 2025-04-29 22.140 0 +0
2025-04-30 2025-04-28 22.542 0 +0
2025-04-29 2025-04-25 22.542 0 +0
2025-04-28 2025-04-24 22.441 0 +0
2025-04-25 2025-04-23 22.623 0 +0
2025-04-24 2025-04-22 22.118 0 +0
2025-04-23 2025-04-17 21.936 0 +0
2025-04-22 2025-04-16 21.552 0 +0
2025-04-17 2025-04-15 21.977 0 +0
2025-04-16 2025-04-14 21.936 0 +0
2025-04-15 2025-04-11 21.431 0 +0
2025-04-14 2025-04-10 21.209 0 +0
2025-04-11 2025-04-09 20.744 0 +0
2025-04-10 2025-04-08 20.522 0 +0
2025-04-09 2025-04-07 20.239 0 +0
2025-04-08 2025-04-03 23.370 0 +0
2025-04-07 2025-04-02 23.754 0 +0
2025-04-03 2025-04-01 23.734 0 +0
2025-04-02 2025-03-31 23.694 0 +0
2025-04-01 2025-03-28 23.956 0 +0
2025-03-31 2025-03-27 24.118 0 +0
2025-03-28 2025-03-26 24.017 0 +0
2025-03-27 2025-03-25 23.896 0 +0
2025-03-26 2025-03-24 24.441 0 +0
2025-03-25 2025-03-21 24.239 0 +0
2025-03-24 2025-03-20 24.784 0 +0
2025-03-21 2025-03-19 25.330 0 +0
2025-03-20 2025-03-18 25.289 0 +0
2025-03-19 2025-03-17 24.703 0 +0
2025-03-18 2025-03-14 24.502 0 +0
2025-03-17 2025-03-13 23.997 0 +0
2025-03-14 2025-03-12 24.219 0 +0
2025-03-13 2025-03-11 24.279 0 +0
2025-03-12 2025-03-10 24.320 0 +0
2025-03-11 2025-03-07 24.764 0 +0
2025-03-10 2025-03-06 24.865 0 +0
2025-03-07 2025-03-05 24.037 0 +0
2025-03-06 2025-03-04 23.370 0 +0
2025-03-05 2025-03-03 23.451 0 +0
2025-03-04 2025-02-28 23.391 0 +0
2025-03-03 2025-02-27 24.178 0 +0
2025-02-28 2025-02-26 24.199 0 +0
2025-02-27 2025-02-25 23.471 0 +0
2025-02-26 2025-02-24 23.774 0 +0
2025-02-25 2025-02-21 23.916 0 +0
2025-02-24 2025-02-20 22.987 0 +0
2025-02-21 2025-02-19 23.370 0 +0
2025-02-20 2025-02-18 23.411 0 +0
2025-02-19 2025-02-17 23.047 0 +0
2025-02-18 2025-02-14 23.047 0 +0
2025-02-17 2025-02-13 22.219 0 +0
2025-02-14 2025-02-12 22.280 0 +0
2025-02-13 2025-02-11 21.734 0 +0
2025-02-12 2025-02-10 21.936 0 +0
2025-02-11 2025-02-07 21.552 0 +0
2025-02-10 2025-02-06 21.310 0 +0
2025-02-07 2025-02-05 21.007 0 +0
2025-02-06 2025-02-04 21.209 0 +0
2025-02-05 2025-02-03 20.643 0 +0
2025-02-04 2025-01-28 20.643 0 +0
2025-02-03 2025-01-24 20.462 0 +0
2025-01-27 2025-01-23 20.098 0 +0
2025-01-24 2025-01-22 20.169 0 +0
2025-01-23 2025-01-21 20.522 0 +0
2025-01-22 2025-01-20 20.320 0 +0
2025-01-21 2025-01-17 19.987 0 +0
2025-01-20 2025-01-16 19.947 0 +0
2025-01-17 2025-01-15 19.674 0 +0
2025-01-16 2025-01-14 19.634 0 +0
2025-01-15 2025-01-13 19.280 0 +0
2025-01-14 2025-01-10 19.462 0 +0
2025-01-13 2025-01-09 19.623 0 +0
2025-01-10 2025-01-08 19.664 0 +0
2025-01-09 2025-01-07 19.825 0 +0
2025-01-08 2025-01-06 20.078 0 +0
2025-01-07 2025-01-03 20.138 0 +0
2025-01-06 2025-01-02 19.977 0 +0
2025-01-03 2024-12-31 20.462 0 +0
2025-01-02 2024-12-27 20.421 0 +0
2024-12-30 2024-12-24 20.502 0 +0
2024-12-27 2024-12-20 20.088 0 +0
2024-12-23 2024-12-19 20.118 0 +0
2024-12-20 2024-12-18 20.239 0 +0
2024-12-19 2024-12-17 20.098 0 +0
2024-12-18 2024-12-16 20.128 0 +0
2024-12-17 2024-12-13 20.280 0 +0
2024-12-16 2024-12-12 20.744 0 +0
2024-12-13 2024-12-11 20.522 0 +0
2024-12-12 2024-12-10 20.684 0 +0
2024-12-11 2024-12-09 20.765 0 +0
2024-12-10 2024-12-06 20.239 0 +0
2024-12-09 2024-12-05 19.916 0 +0
2024-12-06 2024-12-04 20.078 0 +0
2024-12-05 2024-12-03 20.078 0 +0
2024-12-04 2024-12-02 19.937 0 +0
2024-12-03 2024-11-29 19.795 0 +0
2024-12-02 2024-11-28 19.694 0 +0
2024-11-29 2024-11-27 19.957 0 +0
2024-11-28 2024-11-26 19.462 0 +0
2024-11-27 2024-11-25 19.482 0 +0
2024-11-26 2024-11-22 19.533 0 +0
2024-11-25 2024-11-21 19.916 0 +0
2024-11-22 2024-11-20 20.017 0 +0
2024-11-21 2024-11-19 19.987 0 +0
2024-11-20 2024-11-18 19.906 0 +0
2024-11-19 2024-11-15 19.745 0 +0
2024-11-18 2024-11-14 19.745 0 +0
2024-11-15 2024-11-13 20.138 0 +0
2024-11-14 2024-11-12 20.169 0 +0
2024-11-13 2024-11-11 20.765 0 +0
2024-11-12 2024-11-08 21.027 0 +0
2024-11-11 2024-11-07 21.290 0 +0
2024-11-08 2024-11-06 20.845 0 +0
2024-11-07 2024-11-05 21.330 0 +0
2024-11-06 2024-11-04 20.886 0 +0
2024-11-05 2024-11-01 20.825 0 +0
2024-11-04 2024-10-31 20.664 0 +0
2024-11-01 2024-10-30 20.664 0 +0
2024-10-31 2024-10-29 22.278 0 +0
2024-10-30 2024-10-28 22.174 0 +0
2024-10-29 2024-10-25 22.195 0 +0
2024-10-28 2024-10-24 22.070 0 +0
2024-10-25 2024-10-23 22.340 0 +0
2024-10-24 2024-10-22 22.070 0 +0
2024-10-23 2024-10-21 22.049 0 +0
2024-10-22 2024-10-18 22.361 0 +0
2024-10-21 2024-10-17 21.592 0 +0
2024-10-18 2024-10-16 21.820 0 +0
2024-10-17 2024-10-15 21.904 0 +0
2024-10-16 2024-10-14 22.673 0 +0
2024-10-15 2024-10-10 22.840 0 +0
2024-10-14 2024-10-09 22.174 0 +0
2024-10-10 2024-10-08 22.507 0 +0
2024-10-09 2024-10-07 24.753 0 +0
2024-10-08 2024-10-04 24.400 0 +0
2024-10-07 2024-10-03 23.734 0 +0
2024-10-04 2024-10-02 24.067 0 +0
2024-10-03 2024-09-30 22.694 0 +0
2024-10-02 2024-09-27 22.195 0 +0
2024-09-30 2024-09-26 21.488 0 +0
2024-09-27 2024-09-25 20.635 0 +0
2024-09-26 2024-09-24 20.531 0 +0
2024-09-25 2024-09-23 19.709 0 +0
2024-09-24 2024-09-20 19.699 0 +0
2024-09-23 2024-09-19 19.470 0 +0
2024-09-20 2024-09-17 19.085 0 +0
2024-09-19 2024-09-16 18.856 0 +0
2024-09-17 2024-09-13 18.794 0 +0
2024-09-16 2024-09-12 18.659 0 +0
2024-09-13 2024-09-11 18.482 0 +0
2024-09-12 2024-09-10 18.627 0 +0
2024-09-11 2024-09-09 18.555 0 +0
2024-09-10 2024-09-05 18.815 0 +0
2024-09-09 2024-09-04 18.804 0 +0
2024-09-05 2024-09-03 19.012 0 +0
2024-09-04 2024-09-02 19.033 0 +0
2024-09-03 2024-08-30 19.356 0 +0
2024-09-02 2024-08-29 19.106 0 +0
2024-08-30 2024-08-28 19.033 0 +0
2024-08-29 2024-08-27 19.210 0 +0
2024-08-28 2024-08-26 19.106 0 +0
2024-08-27 2024-08-23 18.939 0 +0
2024-08-26 2024-08-22 18.950 0 +0
2024-08-23 2024-08-21 18.679 0 +0
2024-08-22 2024-08-20 18.804 0 +0
2024-08-21 2024-08-19 18.877 0 +0
2024-08-20 2024-08-16 18.731 0 +0
2024-08-19 2024-08-15 18.399 0 +0
2024-08-16 2024-08-14 18.367 0 +0
2024-08-15 2024-08-13 18.440 0 +0
2024-08-14 2024-08-12 18.367 0 +0
2024-08-13 2024-08-09 18.367 0 +0
2024-08-12 2024-08-08 18.139 0 +0
2024-08-09 2024-08-07 18.128 0 +0
2024-08-08 2024-08-06 17.889 0 +0
2024-08-07 2024-08-05 17.941 0 +0
2024-08-06 2024-08-02 18.211 0 +0
2024-08-05 2024-08-01 18.565 0 +0
2024-08-02 2024-07-31 18.679 0 +0
2024-08-01 2024-07-30 18.253 0 +0
2024-07-31 2024-07-29 18.555 0 +0
2024-07-30 2024-07-26 18.253 0 +0
2024-07-29 2024-07-25 18.274 0 +0
2024-07-26 2024-07-24 18.596 0 +0
2024-07-25 2024-07-23 18.742 0 +0
2024-07-24 2024-07-22 18.950 0 +0
2024-07-23 2024-07-19 18.700 0 +0
2024-07-22 2024-07-18 19.064 0 +0
2024-07-19 2024-07-17 19.012 0 +0
2024-07-18 2024-07-16 19.012 0 +0
2024-07-17 2024-07-15 19.324 0 +0
2024-07-16 2024-07-12 19.616 0 +0
2024-07-15 2024-07-11 19.137 0 +0
2024-07-12 2024-07-10 18.742 0 +0
2024-07-11 2024-07-09 18.773 0 +0
2024-07-10 2024-07-08 18.804 0 +0
2024-07-09 2024-07-05 18.991 0 +0
2024-07-08 2024-07-04 19.251 0 +0
2024-07-05 2024-07-03 19.137 0 +0
2024-07-04 2024-07-02 18.919 0 +0
2024-07-03 2024-06-28 18.846 0 +0
2024-07-02 2024-06-27 18.856 0 +0
2024-06-28 2024-06-26 19.210 0 +0
2024-06-27 2024-06-25 19.168 0 +0
2024-06-26 2024-06-24 19.137 0 +0
2024-06-25 2024-06-21 19.137 0 +0
2024-06-24 2024-06-20 19.460 0 +0
2024-06-21 2024-06-19 19.564 0 +0
2024-06-20 2024-06-18 19.023 0 +0
2024-06-19 2024-06-17 19.033 0 +0
2024-06-18 2024-06-14 19.002 0 +0
2024-06-17 2024-06-13 19.199 0 +0
2024-06-14 2024-06-12 19.023 0 +0
2024-06-13 2024-06-11 19.241 0 +0
2024-06-12 2024-06-07 19.408 0 +0
2024-06-11 2024-06-06 19.512 0 +0
2024-06-07 2024-06-05 19.408 0 +0
2024-06-06 2024-06-04 19.408 0 +0
2024-06-05 2024-06-03 19.366 0 +0
2024-06-04 2024-05-31 19.033 0 +0
2024-06-03 2024-05-30 19.199 0 +0
2024-05-31 2024-05-29 19.460 0 +0
2024-05-30 2024-05-28 19.782 0 +0
2024-05-29 2024-05-27 19.761 0 +0
2024-05-28 2024-05-24 19.543 0 +0
2024-05-27 2024-05-23 19.782 0 +0
2024-05-24 2024-05-22 20.115 0 +0
2024-05-23 2024-05-21 20.125 0 +0
2024-05-22 2024-05-20 20.604 0 +0
2024-05-21 2024-05-17 20.510 0 +0
2024-05-20 2024-05-16 20.312 0 +0
2024-05-17 2024-05-14 20.000 0 +0
2024-05-16 2024-05-13 20.042 0 +0
2024-05-14 2024-05-10 19.886 0 +0
2024-05-13 2024-05-09 19.418 0 +0
2024-05-10 2024-05-08 19.147 0 +0
2024-05-09 2024-05-07 19.303 0 +0
2024-05-08 2024-05-06 19.428 0 +0
2024-05-07 2024-05-03 19.303 0 +0
2024-05-06 2024-05-02 19.043 0 +0
2024-05-03 2024-04-30 18.555 0 +0
2024-05-02 2024-04-29 18.534 0 +0
2024-04-30 2024-04-26 18.774 0 +0
2024-04-29 2024-04-25 18.365 0 +0
2024-04-26 2024-04-24 18.281 0 +0
2024-04-25 2024-04-23 17.893 0 +0
2024-04-24 2024-04-22 17.526 0 +0
2024-04-23 2024-04-19 17.275 0 +0
2024-04-22 2024-04-18 17.442 0 +0
2024-04-19 2024-04-17 17.285 0 +0
2024-04-18 2024-04-16 17.296 0 +0
2024-04-17 2024-04-15 17.642 0 +0
2024-04-16 2024-04-12 17.799 0 +0
2024-04-15 2024-04-11 18.187 0 +0
2024-04-12 2024-04-10 18.239 0 +0
2024-04-11 2024-04-09 17.914 0 +0
2024-04-10 2024-04-08 17.799 0 +0
2024-04-09 2024-04-05 17.767 0 +0
2024-04-08 2024-04-03 17.767 0 +0
2024-04-05 2024-04-02 17.988 0 +0
2024-04-03 2024-03-28 17.568 0 +0
2024-04-02 2024-03-27 17.432 0 +0
2024-03-28 2024-03-26 17.663 0 +0
2024-03-27 2024-03-25 17.495 0 +0
2024-03-26 2024-03-22 17.526 0 +0
2024-03-25 2024-03-21 17.935 0 +0
2024-03-22 2024-03-20 17.589 0 +0
2024-03-21 2024-03-19 17.568 0 +0
2024-03-20 2024-03-18 17.788 0 +0
2024-03-19 2024-03-15 17.778 0 +0
2024-03-18 2024-03-14 18.009 0 +0
2024-03-15 2024-03-13 18.166 0 +0
2024-03-14 2024-03-12 18.166 0 +0
2024-03-13 2024-03-11 17.610 0 +0
2024-03-12 2024-03-08 17.369 0 +0
2024-03-11 2024-03-07 17.222 0 +0
2024-03-08 2024-03-06 17.411 0 +0
2024-03-07 2024-03-05 17.096 0 +0
2024-03-06 2024-03-04 17.558 0 +0
2024-03-05 2024-03-01 17.537 0 +0
2024-03-04 2024-02-29 17.442 0 +0
2024-03-01 2024-02-28 17.495 0 +0
2024-02-29 2024-02-27 17.788 0 +0
2024-02-28 2024-02-26 17.589 0 +0
2024-02-27 2024-02-23 17.705 0 +0
2024-02-26 2024-02-22 17.747 0 +0
2024-02-23 2024-02-21 17.463 0 +0
2024-02-22 2024-02-20 17.180 0 +0
2024-02-21 2024-02-19 17.086 0 +0
2024-02-20 2024-02-16 17.306 0 +0
2024-02-19 2024-02-15 16.865 0 +0
2024-02-16 2024-02-14 16.803 0 +0
2024-02-15 2024-02-09 16.635 0 +0
2024-02-14 2024-02-07 16.991 0 +0
2024-02-08 2024-02-06 17.075 0 +0
2024-02-07 2024-02-05 16.394 0 +0
2024-02-06 2024-02-02 16.425 0 +0
2024-02-05 2024-02-01 16.509 0 +0
2024-02-02 2024-01-31 16.383 0 +0
2024-02-01 2024-01-30 16.603 0 +0
2024-01-31 2024-01-29 17.023 0 +0
2024-01-30 2024-01-26 16.886 0 +0
2024-01-29 2024-01-25 17.149 0 +0
2024-01-26 2024-01-24 16.845 0 +0
2024-01-25 2024-01-23 16.236 0 +0
2024-01-24 2024-01-22 15.848 0 +0
2024-01-23 2024-01-19 16.194 0 +0
2024-01-22 2024-01-18 16.289 0 +0
2024-01-19 2024-01-17 16.152 0 +0
2024-01-18 2024-01-16 16.782 0 +0
2024-01-17 2024-01-15 17.180 0 +0
2024-01-16 2024-01-12 17.191 0 +0
2024-01-15 2024-01-11 17.264 0 +0
2024-01-12 2024-01-10 17.044 0 +0
2024-01-11 2024-01-09 17.138 0 +0
2024-01-10 2024-01-08 17.159 0 +0
2024-01-09 2024-01-05 17.495 0 +0
2024-01-08 2024-01-04 17.631 0 +0
2024-01-05 2024-01-03 17.610 0 +0
2024-01-04 2024-01-02 17.767 0 +0
2024-01-03 2023-12-29 18.030 0 +0
2024-01-02 2023-12-28 18.072 0 +0
2023-12-29 2023-12-27 17.579 0 +0
2023-12-28 2023-12-22 17.275 0 +0
2023-12-27 2023-12-21 17.600 0 +0
2023-12-22 2023-12-20 17.579 0 +0
2023-12-21 2023-12-19 17.442 0 +0
2023-12-20 2023-12-18 17.579 0 +0
2023-12-19 2023-12-15 17.767 0 +0
2023-12-18 2023-12-14 17.348 0 +0
2023-12-15 2023-12-13 17.159 0 +0
2023-12-14 2023-12-12 17.316 0 +0
2023-12-13 2023-12-11 17.138 0 +0
2023-12-12 2023-12-08 17.264 0 +0
2023-12-11 2023-12-07 17.275 0 +0
2023-12-08 2023-12-06 17.400 0 +0
2023-12-07 2023-12-05 17.264 0 +0
2023-12-06 2023-12-04 17.610 0 +0
2023-12-05 2023-12-01 17.799 0 +0
2023-12-04 2023-11-30 18.030 0 +0
2023-12-01 2023-11-29 17.967 0 +0
2023-11-30 2023-11-28 18.355 0 +0
2023-11-29 2023-11-27 18.533 0 +0
2023-11-28 2023-11-24 18.554 0 +0
2023-11-27 2023-11-23 18.942 0 +0
2023-11-24 2023-11-22 18.732 0 +0
2023-11-23 2023-11-21 18.711 0 +0
2023-11-22 2023-11-20 18.774 0 +0
2023-11-21 2023-11-17 18.428 0 +0
2023-11-20 2023-11-16 18.827 0 +0
2023-11-17 2023-11-15 19.089 0 +0
2023-11-16 2023-11-14 18.386 0 +0
2023-11-15 2023-11-13 18.418 0 +0
2023-11-14 2023-11-10 18.156 0 +0
2023-11-13 2023-11-09 18.491 0 +0
2023-11-10 2023-11-08 18.512 0 +0
2023-11-09 2023-11-07 18.628 0 +0
2023-11-08 2023-11-06 18.953 0 +0
2023-11-07 2023-11-03 18.628 0 +0
2023-11-06 2023-11-02 18.177 0 +0
2023-11-03 2023-11-01 18.030 0 +0
2023-11-02 2023-10-31 18.061 0 +0
2023-11-01 2023-10-30 18.386 0 +0
2023-10-31 2023-10-27 19.558 0 +0
2023-10-30 2023-10-26 19.136 0 +0
2023-10-27 2023-10-25 19.190 0 +0
2023-10-26 2023-10-24 19.039 0 +0
2023-10-25 2023-10-20 19.244 0 +0
2023-10-24 2023-10-19 19.374 0 +0
2023-10-20 2023-10-18 19.883 0 +0
2023-10-19 2023-10-17 19.904 0 +0
2023-10-18 2023-10-16 19.764 0 +0
2023-10-17 2023-10-13 19.948 0 +0
2023-10-16 2023-10-12 20.402 0 +0
2023-10-13 2023-10-11 20.067 0 +0
2023-10-12 2023-10-10 19.818 0 +0
2023-10-11 2023-10-09 19.656 0 +0
2023-10-10 2023-10-06 19.623 0 +0
2023-10-09 2023-10-05 19.299 0 +0
2023-10-06 2023-10-04 19.266 0 +0
2023-10-05 2023-10-03 19.407 0 +0
2023-10-04 2023-09-29 19.948 0 +0
2023-10-03 2023-09-28 19.472 0 +0
2023-09-29 2023-09-27 19.742 0 +0
2023-09-28 2023-09-26 19.569 0 +0
2023-09-27 2023-09-25 19.839 0 +0
2023-09-26 2023-09-22 20.229 0 +0
2023-09-25 2023-09-21 19.774 0 +0
2023-09-22 2023-09-20 20.023 0 +0
2023-09-21 2023-09-19 20.153 0 +0
2023-09-20 2023-09-18 20.056 0 +0
2023-09-19 2023-09-15 20.337 0 +0
2023-09-18 2023-09-14 20.229 0 +0
2023-09-15 2023-09-13 20.175 0 +0
2023-09-14 2023-09-12 20.186 0 +0
2023-09-13 2023-09-11 20.250 0 +0
2023-09-12 2023-09-07 20.326 0 +0
2023-09-11 2023-09-06 20.575 0 +0
2023-09-07 2023-09-05 20.575 0 +0
2023-09-06 2023-09-04 21.008 0 +0
2023-09-05 2023-08-31 20.478 0 +0
2023-09-04 2023-08-30 20.553 0 +0
2023-08-31 2023-08-29 20.586 0 +0
2023-08-30 2023-08-28 20.175 0 +0
2023-08-29 2023-08-25 20.023 0 +0
2023-08-28 2023-08-24 20.294 0 +0
2023-08-25 2023-08-23 19.915 0 +0
2023-08-24 2023-08-22 19.818 0 +0
2023-08-23 2023-08-21 19.634 0 +0
2023-08-22 2023-08-18 19.991 0 +0
2023-08-21 2023-08-17 20.424 0 +0
2023-08-18 2023-08-16 20.391 0 +0
2023-08-17 2023-08-15 20.672 0 +0
2023-08-16 2023-08-14 20.878 0 +0
2023-08-15 2023-08-11 21.224 0 +0
2023-08-14 2023-08-10 21.397 0 +0
2023-08-11 2023-08-09 21.375 0 +0
2023-08-10 2023-08-08 21.300 0 +0
2023-08-09 2023-08-07 21.678 0 +0
2023-08-08 2023-08-04 21.678 0 +0
2023-08-07 2023-08-03 21.527 0 +0
2023-08-04 2023-08-02 21.624 0 +0
2023-08-03 2023-08-01 22.219 0 +0
2023-08-02 2023-07-31 22.219 0 +0
2023-08-01 2023-07-28 22.089 0 +0
2023-07-31 2023-07-27 21.765 0 +0
2023-07-28 2023-07-26 21.484 0 +0
2023-07-27 2023-07-25 21.549 0 +0
2023-07-26 2023-07-24 20.726 0 +0
2023-07-25 2023-07-21 21.192 0 +0
2023-07-24 2023-07-20 20.986 0 +0
2023-07-21 2023-07-19 21.029 0 +0
2023-07-20 2023-07-18 21.105 0 +0
2023-07-19 2023-07-14 21.527 0 +0
2023-07-18 2023-07-13 21.473 0 +0
2023-07-14 2023-07-12 20.943 0 +0
2023-07-13 2023-07-11 20.705 0 +0
2023-07-12 2023-07-10 20.532 0 +0
2023-07-11 2023-07-07 20.402 0 +0
2023-07-10 2023-07-06 20.575 0 +0
2023-07-07 2023-07-05 21.062 0 +0
2023-07-06 2023-07-04 21.375 0 +0
2023-07-05 2023-07-03 21.246 0 +0
2023-07-04 2023-06-30 20.824 0 +0
2023-07-03 2023-06-29 20.845 0 +0
2023-06-30 2023-06-28 21.127 0 +0
2023-06-29 2023-06-27 21.073 0 +0
2023-06-28 2023-06-26 20.716 0 +0
2023-06-27 2023-06-23 20.791 0 +0
2023-06-26 2023-06-21 21.148 0 +0
2023-06-23 2023-06-20 21.549 0 +0
2023-06-21 2023-06-19 21.851 0 +0
2023-06-20 2023-06-16 22.003 0 +0
2023-06-19 2023-06-15 21.787 0 +0
2023-06-16 2023-06-14 21.311 0 +0
2023-06-15 2023-06-13 21.451 0 +0
2023-06-14 2023-06-12 21.311 0 +0
2023-06-13 2023-06-09 21.267 0 +0
2023-06-12 2023-06-08 21.148 0 +0
2023-06-09 2023-06-07 21.083 0 +0
2023-06-08 2023-06-06 20.889 0 +0
2023-06-07 2023-06-05 20.932 0 +0
2023-06-06 2023-06-02 20.759 0 +0
2023-06-05 2023-06-01 19.937 0 +0
2023-06-02 2023-05-31 19.991 0 +0
2023-06-01 2023-05-30 20.359 0 +0
2023-05-31 2023-05-29 20.315 0 +0
2023-05-30 2023-05-25 20.521 0 +0
2023-05-29 2023-05-24 20.889 0 +0
2023-05-25 2023-05-23 21.202 0 +0
2023-05-24 2023-05-22 21.462 0 +0
2023-05-23 2023-05-19 21.202 0 +0
2023-05-22 2023-05-18 21.505 0 +0
2023-05-19 2023-05-17 21.300 0 +0
2023-05-18 2023-05-16 21.765 0 +0
2023-05-17 2023-05-15 21.765 0 +0
2023-05-16 2023-05-12 21.365 0 +0
2023-05-15 2023-05-11 21.484 0 +0
2023-05-12 2023-05-10 21.494 0 +0
2023-05-11 2023-05-09 21.592 0 +0
2023-05-10 2023-05-08 22.068 0 +0
2023-05-09 2023-05-05 21.808 0 +0
2023-05-08 2023-05-04 21.700 0 +0
2023-05-05 2023-05-03 21.397 0 +0
2023-05-04 2023-05-02 21.624 0 +0
2023-05-03 2023-04-28 21.635 0 +0
2023-05-02 2023-04-27 21.787 0 +0
2023-04-28 2023-04-26 21.668 0 +0
2023-04-27 2023-04-25 21.548 0 +0
2023-04-26 2023-04-24 21.918 0 +0
2023-04-25 2023-04-21 22.005 0 +0
2023-04-24 2023-04-20 22.396 0 +0
2023-04-21 2023-04-19 22.352 0 +0
2023-04-20 2023-04-18 22.657 0 +0
2023-04-19 2023-04-17 22.853 0 +0
2023-04-18 2023-04-14 22.505 0 +0
2023-04-17 2023-04-13 22.352 0 +0
2023-04-14 2023-04-12 22.309 0 +0
2023-04-13 2023-04-11 22.526 0 +0
2023-04-12 2023-04-06 22.331 0 +0
2023-04-11 2023-04-04 22.265 0 +0
2023-04-06 2023-04-03 22.396 0 +0
2023-04-04 2023-03-31 22.374 0 +0
2023-04-03 2023-03-30 22.309 0 +0
2023-03-31 2023-03-29 22.157 0 +0
2023-03-30 2023-03-28 21.744 0 +0
2023-03-29 2023-03-27 21.494 0 +0
2023-03-28 2023-03-24 21.852 0 +0
2023-03-27 2023-03-23 22.026 0 +0
2023-03-24 2023-03-22 21.526 0 +0
2023-03-23 2023-03-21 21.157 0 +0
2023-03-22 2023-03-20 20.885 0 +0
2023-03-21 2023-03-17 21.461 0 +0
2023-03-20 2023-03-16 21.124 0 +0
2023-03-17 2023-03-15 21.504 0 +0
2023-03-16 2023-03-14 21.157 0 +0
2023-03-15 2023-03-13 21.657 0 +0
2023-03-14 2023-03-10 21.189 0 +0
2023-03-13 2023-03-09 21.918 0 +0
2023-03-10 2023-03-08 22.005 0 +0
2023-03-09 2023-03-07 22.526 0 +0
2023-03-08 2023-03-06 22.613 0 +0
2023-03-07 2023-03-03 22.592 0 +0
2023-03-06 2023-03-02 22.396 0 +0
2023-03-03 2023-03-01 22.570 0 +0
2023-03-02 2023-02-28 21.733 0 +0
2023-03-01 2023-02-27 21.831 0 +0
2023-02-28 2023-02-24 22.005 0 +0
2023-02-27 2023-02-23 22.265 0 +0
2023-02-24 2023-02-22 22.331 0 +0
2023-02-23 2023-02-21 22.483 0 +0
2023-02-22 2023-02-20 22.831 0 +0
2023-02-21 2023-02-17 22.700 0 +0
2023-02-20 2023-02-16 22.983 0 +0
2023-02-17 2023-02-15 22.766 0 +0
2023-02-16 2023-02-14 23.092 0 +0
2023-02-15 2023-02-13 23.200 0 +0
2023-02-14 2023-02-10 23.157 0 +0
2023-02-13 2023-02-09 23.657 0 +0
2023-02-10 2023-02-08 23.287 0 +0
2023-02-09 2023-02-07 23.287 0 +0
2023-02-08 2023-02-06 23.222 0 +0
2023-02-07 2023-02-03 23.679 0 +0
2023-02-06 2023-02-02 24.005 0 +0
2023-02-03 2023-02-01 24.114 0 +0
2023-02-02 2023-01-31 23.918 0 +0
2023-02-01 2023-01-30 24.157 0 +0
2023-01-31 2023-01-27 24.766 0 +0
2023-01-30 2023-01-26 24.701 0 +0
2023-01-27 2023-01-20 24.114 0 +0
2023-01-26 2023-01-19 23.679 0 +0
2023-01-20 2023-01-18 23.722 0 +0
2023-01-19 2023-01-17 23.592 0 +0
2023-01-18 2023-01-16 23.744 0 +0
2023-01-17 2023-01-13 23.766 0 +0
2023-01-16 2023-01-12 23.527 0 +0
2023-01-13 2023-01-11 23.461 0 +0
2023-01-12 2023-01-10 23.331 0 +0
2023-01-11 2023-01-09 23.374 0 +0
2023-01-10 2023-01-06 22.961 0 +0
2023-01-09 2023-01-05 23.026 0 +0
2023-01-06 2023-01-04 22.744 0 +0
2023-01-05 2023-01-03 22.026 0 +0
2023-01-04 2022-12-30 21.657 0 +0
2023-01-03 2022-12-29 21.581 0 +0
2022-12-30 2022-12-28 21.787 0 +0
2022-12-29 2022-12-23 21.417 0 +0
2022-12-28 2022-12-22 21.515 0 +0
2022-12-23 2022-12-21 20.972 0 +0
2022-12-22 2022-12-20 20.885 0 +0
2022-12-21 2022-12-19 21.211 0 +0
2022-12-20 2022-12-16 21.330 0 +0
2022-12-19 2022-12-15 21.211 0 +0
2022-12-16 2022-12-14 21.526 0 +0
2022-12-15 2022-12-13 21.450 0 +0
2022-12-14 2022-12-12 21.287 0 +0
2022-12-13 2022-12-09 21.744 0 +0
2022-12-12 2022-12-08 21.265 0 +0
2022-12-09 2022-12-07 20.635 0 +0
2022-12-08 2022-12-06 21.287 0 +0
2022-12-07 2022-12-05 21.276 0 +0
2022-12-06 2022-12-02 20.406 0 +0
2022-12-05 2022-12-01 20.569 0 +0
2022-12-02 2022-11-30 20.330 0 +0
2022-12-01 2022-11-29 19.917 0 +0
2022-11-30 2022-11-28 18.939 0 +0
2022-11-29 2022-11-25 19.221 0 +0
2022-11-28 2022-11-24 19.330 0 +0
2022-11-25 2022-11-23 19.156 0 +0
2022-11-24 2022-11-22 19.047 0 +0
2022-11-23 2022-11-21 19.319 0 +0
2022-11-22 2022-11-18 19.656 0 +0
2022-11-21 2022-11-17 19.732 0 +0
2022-11-18 2022-11-16 19.961 0 +0
2022-11-17 2022-11-15 20.058 0 +0
2022-11-16 2022-11-14 19.243 0 +0
2022-11-15 2022-11-11 18.939 0 +0
2022-11-14 2022-11-10 17.612 0 +0
2022-11-11 2022-11-09 17.895 0 +0
2022-11-10 2022-11-08 18.123 0 +0
2022-11-09 2022-11-07 18.134 0 +0
2022-11-08 2022-11-04 17.645 0 +0
2022-11-07 2022-11-03 16.764 0 +0
2022-11-04 2022-11-02 17.297 0 +0
2022-11-03 2022-11-01 16.906 0 +0
2022-11-02 2022-10-31 16.112 0 +0
2022-11-01 2022-10-28 16.242 0 +0
2022-10-31 2022-10-27 18.102 0 +0
2022-10-28 2022-10-26 17.989 0 +0
2022-10-27 2022-10-25 17.820 0 +0
2022-10-26 2022-10-24 17.820 0 +0
2022-10-25 2022-10-21 19.003 0 +0
2022-10-24 2022-10-20 19.059 0 +0
2022-10-21 2022-10-19 19.341 0 +0
2022-10-20 2022-10-18 19.780 0 +0
2022-10-19 2022-10-17 19.420 0 +0
2022-10-18 2022-10-14 19.408 0 +0
2022-10-17 2022-10-13 19.217 0 +0
2022-10-14 2022-10-12 19.544 0 +0
2022-10-13 2022-10-11 19.701 0 +0
2022-10-12 2022-10-10 20.107 0 +0
2022-10-11 2022-10-07 20.704 0 +0
2022-10-10 2022-10-06 21.019 0 +0
2022-10-07 2022-10-05 21.098 0 +0
2022-10-06 2022-10-03 19.949 0 +0
2022-10-05 2022-09-30 20.152 0 +0
2022-10-03 2022-09-29 20.051 0 +0
2022-09-30 2022-09-28 20.163 0 +0
2022-09-29 2022-09-27 20.862 0 +0
2022-09-28 2022-09-26 20.839 0 +0
2022-09-27 2022-09-23 20.929 0 +0
2022-09-26 2022-09-22 21.188 0 +0
2022-09-23 2022-09-21 21.526 0 +0
2022-09-22 2022-09-20 21.898 0 +0
2022-09-21 2022-09-19 21.616 0 +0
2022-09-20 2022-09-16 21.853 0 +0
2022-09-19 2022-09-15 22.033 0 +0
2022-09-16 2022-09-14 21.965 0 +0
2022-09-15 2022-09-13 22.495 0 +0
2022-09-14 2022-09-09 22.529 0 +0
2022-09-13 2022-09-08 21.943 0 +0
2022-09-09 2022-09-07 22.157 0 +0
2022-09-08 2022-09-06 22.315 0 +0
2022-09-07 2022-09-05 22.303 0 +0
2022-09-06 2022-09-02 22.574 0 +0
2022-09-05 2022-09-01 22.754 0 +0
2022-09-02 2022-08-31 23.092 0 +0
2022-09-01 2022-08-30 23.092 0 +0
2022-08-31 2022-08-29 23.114 0 +0
2022-08-30 2022-08-26 23.317 0 +0
2022-08-29 2022-08-25 23.092 0 +0
2022-08-26 2022-08-24 22.303 0 +0
2022-08-25 2022-08-23 22.574 0 +0
2022-08-24 2022-08-22 22.844 0 +0
2022-08-23 2022-08-19 22.889 0 +0
2022-08-22 2022-08-18 22.844 0 +0
2022-08-19 2022-08-17 23.002 0 +0
2022-08-18 2022-08-16 22.912 0 +0
2022-08-17 2022-08-15 23.182 0 +0
2022-08-16 2022-08-12 23.340 0 +0
2022-08-15 2022-08-11 23.182 0 +0
2022-08-12 2022-08-10 22.686 0 +0
2022-08-11 2022-08-09 23.092 0 +0
2022-08-10 2022-08-08 23.159 0 +0
2022-08-09 2022-08-05 23.317 0 +0
2022-08-08 2022-08-04 23.295 0 +0
2022-08-05 2022-08-03 22.844 0 +0
2022-08-04 2022-08-02 22.754 0 +0
2022-08-03 2022-08-01 23.295 0 +0
2022-08-02 2022-07-29 23.295 0 +0
2022-08-01 2022-07-28 23.790 0 +0
2022-07-29 2022-07-27 23.880 0 +0
2022-07-28 2022-07-26 24.173 0 +0
2022-07-27 2022-07-25 23.790 0 +0
2022-07-26 2022-07-22 23.768 0 +0
2022-07-25 2022-07-21 23.745 0 +0
2022-07-22 2022-07-20 24.151 0 +0
2022-07-21 2022-07-19 23.903 0 +0
2022-07-20 2022-07-18 24.061 0 +0
2022-07-19 2022-07-15 23.475 0 +0
2022-07-18 2022-07-14 23.925 0 +0
2022-07-15 2022-07-13 24.038 0 +0
2022-07-14 2022-07-12 24.061 0 +0
2022-07-13 2022-07-11 24.376 0 +0
2022-07-12 2022-07-08 25.029 0 +0
2022-07-11 2022-07-07 24.984 0 +0
2022-07-08 2022-07-06 24.804 0 +0
2022-07-07 2022-07-05 25.142 0 +0
2022-07-06 2022-07-04 25.097 0 +0
2022-07-05 2022-06-30 25.097 0 +0
2022-07-04 2022-06-29 25.210 0 +0
2022-06-30 2022-06-28 25.593 0 +0
2022-06-29 2022-06-27 25.435 0 +0
2022-06-28 2022-06-24 24.827 0 +0
2022-06-27 2022-06-23 24.354 0 +0
2022-06-24 2022-06-22 24.038 0 +0
2022-06-23 2022-06-21 24.646 0 +0
2022-06-22 2022-06-20 24.241 0 +0
2022-06-21 2022-06-17 24.173 0 +0
2022-06-20 2022-06-16 23.835 0 +0
2022-06-17 2022-06-15 24.376 0 +0
2022-06-16 2022-06-14 24.061 0 +0
2022-06-15 2022-06-13 24.038 0 +0
2022-06-14 2022-06-10 24.917 0 +0
2022-06-13 2022-06-09 24.962 0 +0
2022-06-10 2022-06-08 25.074 0 +0
2022-06-09 2022-06-07 24.556 0 +0
2022-06-08 2022-06-06 24.669 0 +0
2022-06-07 2022-06-02 24.038 0 +0
2022-06-06 2022-06-01 24.241 0 +0
2022-06-02 2022-05-31 24.354 0 +0
2022-06-01 2022-05-30 24.016 0 +0
2022-05-31 2022-05-27 23.565 0 +0
2022-05-30 2022-05-26 22.867 0 +0
2022-05-27 2022-05-25 22.957 0 +0
2022-05-26 2022-05-24 22.889 0 +0
2022-05-25 2022-05-23 23.227 0 +0
2022-05-24 2022-05-20 23.497 0 +0
2022-05-23 2022-05-19 22.844 0 +0
2022-05-20 2022-05-18 23.362 0 +0
2022-05-19 2022-05-17 23.340 0 +0
2022-05-18 2022-05-16 22.596 0 +0
2022-05-17 2022-05-13 22.529 0 +0
2022-05-16 2022-05-12 21.932 0 +0
2022-05-13 2022-05-11 22.484 0 +0
2022-05-12 2022-05-10 22.213 0 +0
2022-05-11 2022-05-06 22.686 0 +0
2022-05-10 2022-05-05 23.520 0 +0
2022-05-06 2022-05-04 23.633 0 +0
2022-05-05 2022-05-03 23.903 0 +0
2022-05-04 2022-04-29 23.903 0 +0
2022-05-03 2022-04-28 22.957 0 +0
2022-04-29 2022-04-27 22.777 0 +0
2022-04-28 2022-04-26 22.777 0 +0
2022-04-27 2022-04-25 22.799 0 +0
2022-04-26 2022-04-22 23.569 0 +0
2022-04-25 2022-04-21 23.614 0 +0
2022-04-22 2022-04-20 23.885 0 +0
2022-04-21 2022-04-19 23.998 0 +0
2022-04-20 2022-04-14 24.564 0 +0
2022-04-19 2022-04-13 24.405 0 +0
2022-04-14 2022-04-12 24.338 0 +0
2022-04-13 2022-04-11 24.224 0 +0
2022-04-12 2022-04-08 24.993 0 +0
2022-04-11 2022-04-07 24.903 0 +0
2022-04-08 2022-04-06 25.174 0 +0
2022-04-07 2022-04-04 25.672 0 +0
2022-04-06 2022-04-01 25.174 0 +0
2022-04-04 2022-03-31 25.197 0 +0
2022-04-01 2022-03-30 25.333 0 +0
2022-03-31 2022-03-29 25.016 0 +0
2022-03-30 2022-03-28 24.745 0 +0
2022-03-29 2022-03-25 24.405 0 +0
2022-03-28 2022-03-24 25.039 0 +0
2022-03-25 2022-03-23 25.242 0 +0
2022-03-24 2022-03-22 24.971 0 +0
2022-03-23 2022-03-21 24.202 0 +0
2022-03-22 2022-03-18 24.496 0 +0
2022-03-21 2022-03-17 24.518 0 +0
2022-03-18 2022-03-16 22.890 0 +0
2022-03-17 2022-03-15 21.092 0 +0
2022-03-16 2022-03-14 22.392 0 +0
2022-03-15 2022-03-11 23.523 0 +0
2022-03-14 2022-03-10 23.863 0 +0
2022-03-11 2022-03-09 23.501 0 +0
2022-03-10 2022-03-08 23.614 0 +0
2022-03-09 2022-03-07 23.998 0 +0
2022-03-08 2022-03-04 24.948 0 +0
2022-03-07 2022-03-03 25.604 0 +0
2022-03-04 2022-03-02 25.446 0 +0
2022-03-03 2022-03-01 25.876 0 +0
2022-03-02 2022-02-28 25.876 0 +0
2022-03-01 2022-02-25 25.921 0 +0
2022-02-28 2022-02-24 26.079 0 +0
2022-02-25 2022-02-23 26.916 0 +0
2022-02-24 2022-02-22 26.712 0 +0
2022-02-23 2022-02-21 27.527 0 +0
2022-02-22 2022-02-18 27.685 0 +0
2022-02-21 2022-02-17 28.183 0 +0
2022-02-18 2022-02-16 28.070 0 +0
2022-02-17 2022-02-15 27.662 0 +0
2022-02-16 2022-02-14 27.911 0 +0
2022-02-15 2022-02-11 28.296 0 +0
2022-02-14 2022-02-10 28.318 0 +0
2022-02-11 2022-02-09 28.228 0 +0
2022-02-10 2022-02-08 27.685 0 +0
2022-02-09 2022-02-07 27.911 0 +0
2022-02-08 2022-02-04 27.934 0 +0
2022-02-07 2022-01-31 27.120 0 +0
2022-02-04 2022-01-27 27.052 0 +0
2022-01-28 2022-01-26 27.595 0 +0
2022-01-27 2022-01-25 27.595 0 +0
2022-01-26 2022-01-24 28.047 0 +0
2022-01-25 2022-01-21 28.341 0 +0
2022-01-24 2022-01-20 28.364 0 +0
2022-01-21 2022-01-19 27.391 0 +0
2022-01-20 2022-01-18 27.436 0 +0
2022-01-19 2022-01-17 27.527 0 +0
2022-01-18 2022-01-14 27.685 0 +0
2022-01-17 2022-01-13 27.776 0 +0
2022-01-14 2022-01-12 27.708 0 +0
2022-01-13 2022-01-11 26.984 0 +0
2022-01-12 2022-01-10 26.961 0 +0
2022-01-11 2022-01-07 26.735 0 +0
2022-01-10 2022-01-06 26.260 0 +0
2022-01-07 2022-01-05 26.057 0 +0
2022-01-06 2022-01-04 26.509 0 +0
2022-01-05 2022-01-03 26.464 0 +0
2022-01-04 2021-12-31 26.599 0 +0
2022-01-03 2021-12-29 26.237 0 +0
2021-12-30 2021-12-28 26.486 0 +0
2021-12-29 2021-12-24 26.441 0 +0
2021-12-28 2021-12-22 26.237 0 +0
2021-12-23 2021-12-21 26.124 0 +0
2021-12-22 2021-12-20 25.898 0 +0
2021-12-21 2021-12-17 26.396 0 +0
2021-12-20 2021-12-16 26.758 0 +0
2021-12-17 2021-12-15 26.667 0 +0
2021-12-16 2021-12-14 26.871 0 +0
2021-12-15 2021-12-13 27.301 0 +0
2021-12-14 2021-12-10 27.278 0 +0
2021-12-13 2021-12-09 27.572 0 +0
2021-12-10 2021-12-08 27.323 0 +0
2021-12-09 2021-12-07 27.301 0 +0
2021-12-08 2021-12-06 26.577 0 +0
2021-12-07 2021-12-03 27.052 0 +0
2021-12-06 2021-12-02 27.097 0 +0
2021-12-03 2021-12-01 26.961 0 +0
2021-12-02 2021-11-30 26.712 0 +0
2021-12-01 2021-11-29 27.301 0 +0
2021-11-30 2021-11-26 27.436 0 +0
2021-11-29 2021-11-25 28.183 0 +0
2021-11-26 2021-11-24 28.115 0 +0
2021-11-25 2021-11-23 28.070 0 +0
2021-11-24 2021-11-22 28.386 0 +0
2021-11-23 2021-11-19 28.477 0 +0
2021-11-22 2021-11-18 28.726 0 +0
2021-11-19 2021-11-17 29.155 0 +0
2021-11-18 2021-11-16 29.178 0 +0
2021-11-17 2021-11-15 28.906 0 +0
2021-11-16 2021-11-12 28.839 0 +0
2021-11-15 2021-11-11 28.771 0 +0
2021-11-12 2021-11-10 28.454 0 +0
2021-11-11 2021-11-09 28.228 0 +0
2021-11-10 2021-11-08 28.228 0 +0
2021-11-09 2021-11-05 28.364 0 +0
2021-11-08 2021-11-04 28.703 0 +0
2021-11-05 2021-11-03 28.454 0 +0
2021-11-04 2021-11-02 28.612 0 +0
2021-11-03 2021-11-01 28.612 0 +0
2021-11-02 2021-10-29 28.861 0 +0
2021-11-01 2021-10-28 30.231 0 +0
2021-10-29 2021-10-27 30.347 0 +0
2021-10-28 2021-10-26 30.809 0 +0
2021-10-27 2021-10-25 30.924 0 +0
2021-10-26 2021-10-22 30.901 0 +0
2021-10-25 2021-10-21 30.739 0 +0
2021-10-22 2021-10-20 30.970 0 +0
2021-10-21 2021-10-19 30.531 0 +0
2021-10-20 2021-10-18 30.139 0 +0
2021-10-19 2021-10-15 30.000 0 +0
2021-10-18 2021-10-12 29.561 0 +0
2021-10-15 2021-10-11 29.954 0 +0
2021-10-12 2021-10-08 29.423 0 +0
2021-10-11 2021-10-07 29.284 0 +0
2021-10-08 2021-10-06 28.430 0 +0
2021-10-07 2021-10-05 28.591 0 +0
2021-10-06 2021-10-04 28.545 0 +0
2021-10-05 2021-09-30 29.123 0 +0
2021-10-04 2021-09-29 29.238 0 +0
2021-09-30 2021-09-28 29.007 0 +0
2021-09-29 2021-09-27 28.661 0 +0
2021-09-28 2021-09-24 28.707 0 +0
2021-09-27 2021-09-23 29.076 0 +0
2021-09-24 2021-09-21 28.707 0 +0
2021-09-23 2021-09-20 28.591 0 +0
2021-09-21 2021-09-17 29.538 0 +0
2021-09-20 2021-09-16 29.284 0 +0
2021-09-17 2021-09-15 29.769 0 +0
2021-09-16 2021-09-14 30.208 0 +0
2021-09-15 2021-09-13 30.555 0 +0
2021-09-14 2021-09-10 30.993 0 +0
2021-09-13 2021-09-09 30.416 0 +0
2021-09-10 2021-09-08 31.063 0 +0
2021-09-09 2021-09-07 31.155 0 +0
2021-09-08 2021-09-06 30.901 0 +0
2021-09-07 2021-09-03 30.647 0 +0
2021-09-06 2021-09-02 30.832 0 +0
2021-09-03 2021-09-01 30.716 0 +0
2021-09-02 2021-08-31 30.508 0 +0
2021-09-01 2021-08-30 30.139 0 +0
2021-08-31 2021-08-27 29.977 0 +0
2021-08-30 2021-08-26 30.000 0 +0
2021-08-27 2021-08-25 30.324 0 +0
2021-08-26 2021-08-24 30.301 0 +0
2021-08-25 2021-08-23 29.654 0 +0
2021-08-24 2021-08-20 29.307 0 +0
2021-08-23 2021-08-19 29.839 0 +0
2021-08-20 2021-08-18 30.462 0 +0
2021-08-19 2021-08-17 30.324 0 +0
2021-08-18 2021-08-16 30.855 0 +0
2021-08-17 2021-08-13 31.063 0 +0
2021-08-16 2021-08-12 31.155 0 +0
2021-08-13 2021-08-11 31.340 0 +0
2021-08-12 2021-08-10 31.270 0 +0
2021-08-11 2021-08-09 30.901 0 +0
2021-08-10 2021-08-06 30.832 0 +0
2021-08-09 2021-08-05 30.855 0 +0
2021-08-06 2021-08-04 31.109 0 +0
2021-08-05 2021-08-03 30.809 0 +0
2021-08-04 2021-08-02 30.855 0 +0
2021-08-03 2021-07-30 30.624 0 +0
2021-08-02 2021-07-29 30.993 0 +0
2021-07-30 2021-07-28 30.070 0 +0
2021-07-29 2021-07-27 29.631 0 +0
2021-07-28 2021-07-26 30.832 0 +0
2021-07-27 2021-07-23 32.171 0 +0
2021-07-26 2021-07-22 32.610 0 +0
2021-07-23 2021-07-21 32.056 0 +0
2021-07-22 2021-07-20 32.056 0 +0
2021-07-21 2021-07-19 32.333 0 +0
2021-07-20 2021-07-16 33.026 0 +0
2021-07-19 2021-07-15 32.910 0 +0
2021-07-16 2021-07-14 32.679 0 +0
2021-07-15 2021-07-13 32.887 0 +0
2021-07-14 2021-07-12 32.448 0 +0
2021-07-13 2021-07-09 32.264 0 +0
2021-07-12 2021-07-08 32.033 0 +0
2021-07-09 2021-07-07 32.956 0 +0
2021-07-08 2021-07-06 32.980 0 +0
2021-07-07 2021-07-05 33.072 0 +0
2021-07-06 2021-07-02 33.187 0 +0
2021-07-05 2021-06-30 33.765 0 +0
2021-07-02 2021-06-29 33.973 0 +0
2021-06-30 2021-06-28 34.227 0 +0
2021-06-29 2021-06-25 34.204 0 +0
2021-06-28 2021-06-24 33.811 0 +0
2021-06-25 2021-06-23 33.742 0 +0
2021-06-24 2021-06-22 33.095 0 +0
2021-06-23 2021-06-21 33.326 0 +0
2021-06-22 2021-06-18 33.672 0 +0
2021-06-21 2021-06-17 33.349 0 +0
2021-06-18 2021-06-16 33.257 0 +0
2021-06-17 2021-06-15 33.488 0 +0
2021-06-16 2021-06-11 33.719 0 +0
2021-06-15 2021-06-10 33.580 0 +0
2021-06-11 2021-06-09 33.603 0 +0
2021-06-10 2021-06-08 33.626 0 +0
2021-06-09 2021-06-07 33.649 0 +0
2021-06-08 2021-06-04 33.765 0 +0
2021-06-07 2021-06-03 33.788 0 +0
2021-06-04 2021-06-02 34.157 0 +0
2021-06-03 2021-06-01 34.388 0 +0
2021-06-02 2021-05-31 33.949 0 +0
2021-06-01 2021-05-28 33.973 0 +0
2021-05-31 2021-05-27 33.926 0 +0
2021-05-28 2021-05-26 33.926 0 +0
2021-05-27 2021-05-25 33.695 0 -4,850
2021-05-18 2021-05-14 32.564 4,850 -866 0.00% 157,934
2021-05-17 2021-05-13 32.310 5,716 -3,464 0.00% 184,683
2021-05-07 2021-05-05 33.072 9,180 -1,299 0.00% 303,600
2021-05-03 2021-04-29 34.019 10,479 -136,366 0.00% 356,483
2021-04-30 2021-04-28 34.183 146,845 -6,927 0.01% 5,019,622
2021-04-29 2021-04-27 33.973 153,772 +1,259 0.01% 5,224,161
2021-04-27 2021-04-23 34.206 152,513 -5,836 0.01% 5,216,926
2021-04-26 2021-04-22 33.787 158,349 -859 0.01% 5,350,139
2021-04-23 2021-04-21 33.671 159,208 -8,583 0.01% 5,360,613
2021-04-22 2021-04-20 34.206 167,791 -16,737 0.01% 5,739,532
2021-04-21 2021-04-19 34.230 184,528 -961 0.01% 6,316,344
2021-04-20 2021-04-16 34.067 185,489 -11,759 0.01% 6,318,984
2021-04-19 2021-04-15 33.810 197,248 -18,796 0.01% 6,669,016
2021-04-16 2021-04-14 34.020 216,044 -10,179 0.01% 7,349,822
2021-04-15 2021-04-13 33.694 226,223 -859 0.01% 7,622,313
2021-04-13 2021-04-09 33.787 227,082 -6,180 0.01% 7,672,421
2021-04-12 2021-04-08 34.113 233,262 -858 0.01% 7,957,320
2021-04-09 2021-04-07 33.671 234,120 -8,583 0.01% 7,882,938
2021-04-08 2021-04-01 33.973 242,703 -90,779 0.01% 8,245,451
2021-04-07 2021-03-31 33.391 333,482 +5,714 0.01% 11,135,259
2021-04-01 2021-03-30 33.577 327,768 -8,926 0.01% 11,005,563
2021-03-31 2021-03-29 33.344 336,694 -17,167 0.01% 11,226,820
2021-03-30 2021-03-26 33.274 353,861 -12,531 0.01% 11,774,505
2021-03-29 2021-03-25 32.808 366,392 +4,721 0.01% 12,020,717
2021-03-26 2021-03-24 32.762 361,671 -1,717 0.01% 11,848,974
2021-03-25 2021-03-23 33.554 363,388 +5,579 0.01% 12,193,119
2021-03-24 2021-03-22 33.904 357,809 -1,819 0.01% 12,130,983
2021-03-23 2021-03-19 33.997 359,628 -1,717 0.01% 12,226,173
2021-03-22 2021-03-18 34.556 361,345 -4,068 0.01% 12,486,621
2021-03-18 2021-03-16 34.090 365,413 -8,584 0.01% 12,456,902
2021-03-17 2021-03-15 33.927 373,997 -6,866 0.01% 12,688,528
2021-03-16 2021-03-12 33.787 380,863 +858 0.01% 12,868,221
2021-03-15 2021-03-11 34.463 380,005 +23,175 0.01% 13,096,017
2021-03-12 2021-03-10 33.950 356,830 -5,150 0.01% 12,114,421
2021-03-11 2021-03-09 33.740 361,980 -1,717 0.01% 12,213,352
2021-03-10 2021-03-08 33.484 363,697 +6,008 0.01% 12,178,063
2021-03-09 2021-03-05 34.067 357,689 -6,008 0.01% 12,185,257
2021-03-08 2021-03-04 34.276 363,697 -1,888 0.01% 12,466,201
2021-03-05 2021-03-03 34.952 365,585 -1,459 0.01% 12,777,955
2021-03-02 2021-02-26 34.043 367,044 -70,382 0.01% 12,495,398
2021-03-01 2021-02-25 35.325 437,426 -3,846 0.02% 15,452,030
2021-02-26 2021-02-24 34.812 441,272 -2,575 0.02% 15,361,680
2021-02-25 2021-02-23 35.884 443,847 -38,737 0.02% 15,927,065
2021-02-24 2021-02-22 35.558 482,584 -1,717 0.02% 17,159,680
2021-02-23 2021-02-19 35.884 484,301 -21,458 0.02% 17,378,721
2021-02-22 2021-02-18 35.861 505,759 -12,875 0.02% 18,136,938
2021-02-19 2021-02-17 36.397 518,634 +859 0.02% 18,876,599
2021-02-18 2021-02-16 36.001 517,775 -14,326 0.02% 18,640,231
2021-02-17 2021-02-11 35.325 532,101 -36,636 0.02% 18,796,414
2021-02-16 2021-02-09 34.463 568,737 -11,158 0.02% 19,600,240
2021-02-10 2021-02-08 34.370 579,895 -11,364 0.02% 19,930,726
2021-02-09 2021-02-05 34.346 591,259 -11,158 0.02% 20,307,524
2021-02-04 2021-02-02 34.276 602,417 -3,537 0.02% 20,648,648
2021-02-03 2021-02-01 33.857 605,954 -42,916 0.02% 20,515,732
2021-02-02 2021-01-29 33.158 648,870 -1,716 0.02% 21,515,148
2021-02-01 2021-01-28 33.437 650,586 +2,575 0.02% 21,753,961
2021-01-28 2021-01-26 34.439 648,011 +2,575 0.02% 22,317,141
2021-01-27 2021-01-25 35.278 645,436 -3,434 0.02% 22,769,883
2021-01-26 2021-01-22 34.509 648,870 -6,008 0.02% 22,392,083
2021-01-25 2021-01-21 35.022 654,878 -4,721 0.02% 22,935,125
2021-01-22 2021-01-20 35.045 659,599 -4,291 0.02% 23,115,834
2021-01-21 2021-01-19 34.719 663,890 -19,913 0.02% 23,049,639
2021-01-20 2021-01-18 33.787 683,803 -10,729 0.02% 23,103,658
2021-01-19 2021-01-15 33.531 694,532 +858 0.02% 23,288,139
2021-01-18 2021-01-14 33.368 693,674 -1,287 0.02% 23,146,225
2021-01-15 2021-01-13 33.088 694,961 -8,583 0.02% 22,994,846
2021-01-14 2021-01-12 33.088 703,544 -3,005 0.02% 23,278,840
2021-01-12 2021-01-08 32.645 706,549 +1,954 0.02% 23,065,462
2021-01-08 2021-01-06 32.436 704,595 +3,433 0.02% 22,853,911
2021-01-07 2021-01-05 32.319 701,162 +429 0.02% 22,660,869
2021-01-06 2021-01-04 32.203 700,733 +859 0.02% 22,565,364
2021-01-05 2020-12-31 31.923 699,874 -6,009 0.02% 22,342,006
2020-12-28 2020-12-22 30.641 705,883 +8,584 0.02% 21,629,188
2020-12-17 2020-12-15 30.758 697,299 -3,434 0.02% 21,447,403
2020-12-14 2020-12-10 30.991 700,733 +251 0.02% 21,716,306
2020-12-11 2020-12-09 31.084 700,482 -858 0.02% 21,773,816
2020-12-09 2020-12-07 31.014 701,340 -21,458 0.02% 21,751,459
2020-12-03 2020-12-01 31.131 722,798 +4,291 0.02% 22,501,172
2020-12-02 2020-11-30 30.944 718,507 +859 0.02% 22,233,653
2020-11-30 2020-11-26 31.387 717,648 -3,743 0.02% 22,524,793
2020-11-27 2020-11-25 31.201 721,391 -3,862 0.02% 22,507,799
2020-11-26 2020-11-24 31.154 725,253 -3,433 0.02% 22,594,497
2020-11-25 2020-11-23 31.037 728,686 -4,292 0.02% 22,616,552
2020-11-23 2020-11-19 30.898 732,978 +858 0.02% 22,647,288
2020-11-20 2020-11-18 31.084 732,120 -3,433 0.02% 22,757,253
2020-11-16 2020-11-12 30.688 735,553 -1,716 0.02% 22,572,595
2020-11-12 2020-11-10 30.758 737,269 -1,466 0.02% 22,676,793
2020-11-10 2020-11-06 30.152 738,735 -859 0.02% 22,274,332
2020-11-06 2020-11-04 29.127 739,594 -1,716 0.02% 21,541,956
2020-11-04 2020-11-02 28.661 741,310 -1,717 0.02% 21,246,466
2020-11-03 2020-10-30 28.241 743,027 +12,016 0.02% 20,984,033
2020-11-02 2020-10-29 30.359 731,011 +2,575 0.02% 22,192,714
2020-10-30 2020-10-28 30.455 728,436 +2,223 0.02% 22,184,247
2020-10-29 2020-10-27 30.526 726,213 -25,916 0.02% 22,168,667
2020-10-27 2020-10-22 30.574 752,129 -5,852 0.02% 22,995,776
2020-10-21 2020-10-19 30.287 757,981 -418 0.02% 22,957,094
2020-10-20 2020-10-16 30.144 758,399 +3,746 0.02% 22,860,893
2020-10-19 2020-10-15 29.785 754,653 +17,137 0.02% 22,477,165
2020-10-16 2020-10-14 30.407 737,516 +8,360 0.02% 22,425,487
2020-10-15 2020-10-12 30.479 729,156 -6,688 0.02% 22,223,618
2020-10-12 2020-10-08 29.833 735,844 -5,591 0.02% 21,952,152
2020-10-09 2020-10-07 29.976 741,435 -836 0.02% 22,225,372
2020-09-30 2020-09-28 29.043 742,271 +836 0.02% 21,557,881
2020-09-29 2020-09-25 28.780 741,435 +4,180 0.02% 21,338,486
2020-09-24 2020-09-22 29.306 737,255 +3,762 0.02% 21,606,215
2020-09-23 2020-09-21 29.569 733,493 +2,926 0.02% 21,688,990
2020-09-21 2020-09-17 30.048 730,567 +6,688 0.02% 21,952,024
2020-09-14 2020-09-10 30.072 723,879 +321 0.02% 21,768,382
2020-09-10 2020-09-08 30.359 723,558 +937 0.02% 21,966,449
2020-09-08 2020-09-04 30.526 722,621 -35,948 0.02% 22,059,016
2020-09-07 2020-09-03 30.766 758,569 -8,360 0.02% 23,337,855
2020-09-02 2020-08-31 30.909 766,929 +11,704 0.03% 23,705,142
2020-08-31 2020-08-27 31.053 755,225 +1,672 0.03% 23,451,787
2020-08-28 2020-08-26 31.244 753,553 -3,344 0.03% 23,544,088
2020-08-27 2020-08-25 31.292 756,897 -3,344 0.03% 23,684,783
2020-08-26 2020-08-24 31.316 760,241 -7,942 0.03% 23,807,611
2020-08-25 2020-08-21 30.837 768,183 -12,540 0.03% 23,688,769
2020-08-24 2020-08-20 30.431 780,723 +11,704 0.03% 23,757,950
2020-08-20 2020-08-18 31.124 769,019 -2,926 0.03% 23,935,321
2020-08-19 2020-08-17 31.101 771,945 -836 0.03% 24,007,923
2020-08-13 2020-08-11 30.574 772,781 -75,240 0.03% 23,627,196
2020-08-12 2020-08-10 30.024 848,021 +322 0.03% 25,460,986
2020-08-11 2020-08-07 30.120 847,699 +18,392 0.03% 25,532,438
2020-08-10 2020-08-06 30.622 829,307 +28,842 0.03% 25,395,115
2020-08-06 2020-08-04 30.646 800,465 +16,302 0.03% 24,531,063
2020-08-05 2020-08-03 30.048 784,163 +8,360 0.03% 23,562,473
2020-08-03 2020-07-30 30.311 775,803 +7,524 0.03% 23,515,432
2020-07-30 2020-07-28 30.455 768,279 +1,672 0.03% 23,397,651
2020-07-29 2020-07-27 30.335 766,607 +2,508 0.03% 23,255,031
2020-07-28 2020-07-24 30.335 764,099 +5,016 0.03% 23,178,951
2020-07-27 2020-07-23 30.981 759,083 +836 0.03% 23,517,108
2020-07-22 2020-07-20 30.766 758,247 +1,672 0.03% 23,327,949
2020-07-20 2020-07-16 30.694 756,575 +1,672 0.03% 23,222,209
2020-07-15 2020-07-13 31.675 754,903 -13,376 0.03% 23,911,346
2020-07-14 2020-07-10 31.507 768,279 +1,672 0.03% 24,206,368
2020-07-13 2020-07-09 32.153 766,607 +301 0.03% 24,648,866
2020-07-10 2020-07-08 31.986 766,306 -12,958 0.03% 24,510,858
2020-07-09 2020-07-07 31.866 779,264 +33,857 0.03% 24,832,116
2020-07-08 2020-07-06 32.225 745,407 -30,931 0.03% 24,020,716
2020-07-07 2020-07-03 31.005 776,338 +4,180 0.03% 24,070,257
2020-07-06 2020-07-02 30.742 772,158 -1,672 0.03% 23,737,457
2020-07-02 2020-06-29 29.617 773,830 -836 0.03% 22,918,759
2020-06-30 2020-06-26 29.904 774,666 +12,038 0.03% 23,165,912
2020-06-29 2020-06-24 30.191 762,628 -3,344 0.03% 23,024,859
2020-06-26 2020-06-23 30.335 765,972 -418 0.03% 23,235,768
2020-06-23 2020-06-19 29.976 766,390 -7,524 0.03% 22,973,427
2020-06-22 2020-06-18 29.761 773,914 +6,688 0.03% 23,032,335
2020-06-18 2020-06-16 29.665 767,226 -3,344 0.03% 22,759,876
2020-06-16 2020-06-12 29.546 770,570 +1,672 0.03% 22,766,902
2020-06-15 2020-06-11 29.737 768,898 -24,244 0.03% 22,864,660
2020-06-12 2020-06-10 30.455 793,142 -1,354 0.03% 24,154,844
2020-06-11 2020-06-09 30.431 794,496 -50,578 0.03% 24,177,073
2020-06-10 2020-06-08 30.072 845,074 +6,270 0.03% 25,412,940
2020-06-09 2020-06-05 30.072 838,804 -836 0.03% 25,224,389
2020-06-04 2020-06-02 29.019 839,640 -27,588 0.03% 24,365,695
2020-06-03 2020-06-01 28.684 867,228 -19,228 0.03% 24,875,817
2020-05-29 2020-05-27 28.110 886,456 -8,778 0.03% 24,918,388
2020-05-28 2020-05-26 28.290 895,234 -10,450 0.03% 25,325,767
2020-05-27 2020-05-25 27.691 905,684 +17,138 0.03% 25,079,714
2020-05-26 2020-05-22 27.691 888,546 +53,922 0.03% 24,605,138
2020-05-25 2020-05-21 29.246 834,624 +5,852 0.03% 24,409,823
2020-05-22 2020-05-20 29.486 828,772 -25,080 0.03% 24,436,944
2020-05-18 2020-05-14 28.708 853,852 -7,106 0.03% 24,512,564
2020-05-14 2020-05-12 29.246 860,958 +18,810 0.03% 25,180,000
2020-05-13 2020-05-11 29.665 842,148 -3,344 0.03% 24,982,448
2020-05-12 2020-05-08 29.187 845,492 -4,686 0.03% 24,677,106
2020-05-08 2020-05-06 29.127 850,178 +1,672 0.03% 24,763,026
2020-05-07 2020-05-05 28.708 848,506 -3,344 0.03% 24,359,089
2020-05-06 2020-05-04 28.409 851,850 +31,768 0.03% 24,200,349
2020-05-05 2020-04-29 29.605 820,082 -7,524 0.03% 24,278,809
2020-04-29 2020-04-27 29.414 827,606 -4,180 0.03% 24,343,494
2020-04-28 2020-04-24 28.874 831,786 +3,056 0.03% 24,017,062
2020-04-27 2020-04-23 28.994 828,730 -3,332 0.03% 24,028,319
2020-04-23 2020-04-21 28.814 832,062 +14,993 0.03% 23,975,083
2020-04-22 2020-04-20 29.534 817,069 +4,164 0.03% 24,131,651
2020-04-21 2020-04-17 29.474 812,905 -833 0.03% 23,959,872
2020-04-20 2020-04-16 29.114 813,738 -14,576 0.03% 23,691,335
2020-04-17 2020-04-15 29.174 828,314 +2,082 0.03% 24,165,427
2020-04-15 2020-04-09 29.414 826,232 +329 0.03% 24,303,079
2020-04-14 2020-04-08 29.054 825,903 -833 0.03% 23,995,931
2020-04-09 2020-04-07 29.414 826,736 -61,636 0.03% 24,317,903
2020-04-08 2020-04-06 28.754 888,372 -1,250 0.03% 25,544,275
2020-04-07 2020-04-03 28.154 889,622 -832 0.03% 25,046,183
2020-04-06 2020-04-02 28.214 890,454 -417 0.03% 25,123,061
2020-04-03 2020-04-01 27.974 890,871 +1,249 0.28% 24,920,912
2020-04-02 2020-03-31 28.634 889,622 -3,748 0.03% 25,473,410
2020-04-01 2020-03-30 28.094 893,370 -6,663 0.03% 25,098,075
2020-03-30 2020-03-26 28.334 900,033 -9,162 0.03% 25,501,377
2020-03-27 2020-03-25 28.574 909,195 -38,731 0.03% 25,979,285
2020-03-26 2020-03-24 27.674 947,926 -4,582 0.03% 26,232,432
2020-03-25 2020-03-23 26.413 952,508 +9,579 0.03% 25,158,486
2020-03-24 2020-03-20 27.734 942,929 -3,748 0.03% 26,150,751
2020-03-23 2020-03-19 26.413 946,677 +31,651 0.03% 25,004,473
2020-03-20 2020-03-18 27.193 915,026 +21,656 0.03% 24,882,547
2020-03-19 2020-03-17 28.334 893,370 +7,913 0.03% 25,312,589
2020-03-18 2020-03-16 28.214 885,457 +25,404 0.03% 24,982,077
2020-03-17 2020-03-13 29.234 860,053 +28,320 0.03% 25,143,016
2020-03-16 2020-03-12 29.594 831,733 +9,162 0.03% 24,614,672
2020-03-13 2020-03-11 30.735 822,571 -3,332 0.03% 25,281,716
2020-03-12 2020-03-10 30.855 825,903 +2,399 0.03% 25,483,282
2020-03-11 2020-03-09 30.555 823,504 +45,395 0.03% 25,162,089
2020-03-10 2020-03-06 31.816 778,109 +4,997 0.03% 24,755,945
2020-03-09 2020-03-05 32.476 773,112 -9,995 0.03% 25,107,466
2020-03-05 2020-03-03 31.936 783,107 +1,666 0.03% 25,008,978
2020-03-04 2020-03-02 31.996 781,441 +416 0.03% 25,002,682
2020-03-03 2020-02-28 31.755 781,025 +113,278 0.03% 24,801,835
2020-02-28 2020-02-26 32.356 667,747 +1,666 0.03% 21,605,480
2020-02-27 2020-02-25 32.536 666,081 +8,330 0.03% 21,671,528
2020-02-26 2020-02-24 32.476 657,751 +1,665 0.03% 21,361,020
2020-02-14 2020-02-12 33.676 656,086 -16,658 0.03% 22,094,635
2020-02-13 2020-02-11 33.316 672,744 -2,499 0.03% 22,413,311
2020-02-12 2020-02-10 32.896 675,243 -3,929 0.03% 22,212,828
2020-02-11 2020-02-07 33.076 679,172 -2,499 0.03% 22,464,387
2020-02-10 2020-02-06 33.256 681,671 -44,561 0.03% 22,669,805
2020-02-07 2020-02-05 32.356 726,232 -417 0.03% 23,497,808
2020-02-06 2020-02-04 32.236 726,649 -3,331 0.03% 23,424,060
2020-02-04 2020-01-31 31.816 729,980 +416 0.03% 23,224,696
2020-02-03 2020-01-30 31.996 729,564 +2,915 0.03% 23,342,846
2020-01-31 2020-01-29 32.776 726,649 +29,153 0.03% 23,816,642
2020-01-30 2020-01-24 33.736 697,496 +1,249 0.03% 23,531,046
2020-01-23 2020-01-21 33.796 696,247 +11,661 0.03% 23,530,705
2020-01-21 2020-01-17 35.057 684,586 +3,332 0.03% 23,999,603
2020-01-16 2020-01-14 34.877 681,254 -833 0.03% 23,760,107
2020-01-15 2020-01-13 34.997 682,087 -2,915 0.03% 23,871,050
2020-01-13 2020-01-09 34.577 685,002 -2,689 0.03% 23,685,225
2020-01-09 2020-01-07 34.157 687,691 -416 0.03% 23,489,231
2020-01-07 2020-01-03 34.397 688,107 -417 0.03% 23,668,667
2020-01-06 2020-01-02 34.457 688,524 -7,496 0.03% 23,724,342
2020-01-03 2019-12-31 34.157 696,020 +833 0.03% 23,773,722
2020-01-02 2019-12-27 34.097 695,187 -1,250 0.03% 23,703,538
2019-12-30 2019-12-24 33.616 696,437 -416 0.03% 23,411,706
2019-12-19 2019-12-17 33.616 696,853 -417 0.03% 23,425,691
2019-12-18 2019-12-16 33.256 697,270 -2,498 0.03% 23,188,569
2019-12-17 2019-12-13 33.436 699,768 -48,310 0.03% 23,397,663
2019-12-16 2019-12-12 32.656 748,078 -4,998 0.03% 24,429,185
2019-12-12 2019-12-10 31.936 753,076 +243 0.03% 24,049,920
2019-12-10 2019-12-06 31.996 752,833 -1,666 0.03% 24,087,352
2019-12-03 2019-11-29 31.816 754,499 +13,743 0.03% 24,004,780
2019-11-28 2019-11-26 32.536 740,756 +7,913 0.03% 24,101,144
2019-11-25 2019-11-21 31.936 732,843 +416 0.03% 23,403,768
2019-11-19 2019-11-15 31.816 732,427 +1,666 0.03% 23,302,548
2019-11-15 2019-11-13 32.056 730,761 +417 0.03% 23,425,012
2019-11-14 2019-11-12 32.656 730,344 +2,082 0.03% 23,850,065
2019-11-13 2019-11-11 32.536 728,262 +416 0.03% 23,694,641
2019-11-12 2019-11-08 33.376 727,846 +231 0.03% 24,292,795
2019-11-11 2019-11-07 33.616 727,615 -416 0.03% 24,459,798
2019-11-07 2019-11-05 33.436 728,031 -4,465 0.03% 24,342,673
2019-11-06 2019-11-04 33.316 732,496 +2,799 0.03% 24,404,024
2019-11-01 2019-10-30 34.100 729,697 +1,666 0.03% 24,882,565
2019-10-31 2019-10-29 34.285 728,031 +20,575 0.03% 24,960,677
2019-10-30 2019-10-28 34.347 707,456 +1,618 0.03% 24,298,963
2019-10-24 2019-10-22 34.223 705,838 +1,619 0.03% 24,156,183
2019-10-21 2019-10-17 34.347 704,219 +12,950 0.03% 24,187,782
2019-10-15 2019-10-11 33.729 691,269 +230 0.03% 23,315,956
2019-10-04 2019-10-02 33.235 691,039 -405 0.03% 22,966,687
2019-10-03 2019-09-30 33.297 691,444 -8,093 0.03% 23,022,861
2019-10-02 2019-09-27 33.173 699,537 +1,618 0.03% 23,205,904
2019-09-30 2019-09-26 33.235 697,919 +10,118 0.03% 23,195,343
2019-09-26 2019-09-24 33.606 687,801 +809 0.03% 23,114,005
2019-09-24 2019-09-20 33.791 686,992 -405 0.03% 23,214,136
2019-09-19 2019-09-17 34.162 687,397 -2,023 0.03% 23,482,605
2019-09-16 2019-09-12 34.532 689,420 +809 0.03% 23,807,248
2019-09-13 2019-09-11 34.532 688,611 -8,094 0.03% 23,779,311
2019-09-12 2019-09-10 34.038 696,705 +228 0.03% 23,714,503
2019-09-11 2019-09-09 34.038 696,477 -8,499 0.03% 23,706,743
2019-09-10 2019-09-06 33.915 704,976 +1,619 0.03% 23,908,933
2019-09-09 2019-09-05 33.853 703,357 -4,047 0.03% 23,810,575
2019-09-06 2019-09-04 33.729 707,404 -89,032 0.03% 23,860,177
2019-09-05 2019-09-03 32.494 796,436 -1,215 0.03% 25,879,158
2019-08-28 2019-08-26 32.679 797,651 -3,642 0.03% 26,066,462
2019-08-27 2019-08-23 33.235 801,293 +1,619 0.03% 26,630,979
2019-08-22 2019-08-20 33.359 799,674 +3,626 0.03% 26,675,972
2019-08-21 2019-08-19 33.297 796,048 +2,833 0.03% 26,505,837
2019-08-20 2019-08-16 32.741 793,215 -810 0.03% 25,970,499
2019-08-19 2019-08-15 32.370 794,025 +810 0.03% 25,702,713
2019-08-14 2019-08-12 32.741 793,215 +2,428 0.03% 25,970,499
2019-08-12 2019-08-08 33.173 790,787 +638 0.03% 26,232,961
2019-08-09 2019-08-07 33.050 790,149 -810 0.03% 26,114,174
2019-08-08 2019-08-06 33.050 790,959 +9,713 0.03% 26,140,944
2019-08-07 2019-08-05 33.173 781,246 +93,889 0.03% 25,916,455
2019-08-06 2019-08-02 34.100 687,357 +2,833 0.03% 23,438,777
2019-08-05 2019-08-01 34.965 684,524 +82,153 0.03% 23,934,184
2019-08-01 2019-07-30 35.644 602,371 +3,237 0.03% 21,471,055
2019-07-31 2019-07-29 35.582 599,134 +6,071 0.02% 21,318,663
2019-07-29 2019-07-25 36.200 593,063 -1,943 0.02% 21,469,007
2019-07-26 2019-07-24 36.077 595,006 -1,619 0.02% 21,465,831
2019-07-24 2019-07-22 35.830 596,625 -809 0.02% 21,376,813
2019-07-22 2019-07-18 36.015 597,434 -809 0.02% 21,516,518
2019-07-19 2019-07-17 36.200 598,243 +4,047 0.02% 21,656,524
2019-07-16 2019-07-12 36.077 594,196 +97 0.02% 21,436,609
2019-07-12 2019-07-10 35.706 594,099 +620 0.02% 21,212,906
2019-07-11 2019-07-09 35.582 593,479 -5,665 0.02% 21,117,444
2019-07-08 2019-07-04 36.509 599,144 -12,141 0.02% 21,874,201
2019-07-04 2019-07-02 36.571 611,285 -8,094 0.03% 22,355,220
2019-07-03 2019-06-28 35.953 619,379 -5,261 0.03% 22,268,603
2019-06-27 2019-06-25 35.459 624,640 -809 0.03% 22,149,055
2019-06-26 2019-06-24 35.830 625,449 +9,065 0.03% 22,409,564
2019-06-21 2019-06-19 35.397 616,384 -4,128 0.03% 21,818,229
2019-06-20 2019-06-18 34.532 620,512 +3,642 0.03% 21,427,697
2019-06-14 2019-06-12 34.347 616,870 -1,619 0.03% 21,187,609
2019-06-13 2019-06-11 34.903 618,489 +221 0.03% 21,587,082
2019-06-12 2019-06-10 34.656 618,268 -1,618 0.03% 21,426,594
2019-06-10 2019-06-05 33.853 619,886 +1,618 0.03% 20,984,851
2019-06-05 2019-06-03 33.729 618,268 +5,261 0.03% 20,853,690
2019-06-04 2019-05-31 33.791 613,007 +8,094 0.03% 20,714,110
2019-05-31 2019-05-29 34.162 604,913 +5,261 0.02% 20,664,817
2019-05-30 2019-05-28 34.285 599,652 -1,619 0.02% 20,559,180
2019-05-28 2019-05-24 34.285 601,271 -2,428 0.02% 20,614,687
2019-05-27 2019-05-23 34.162 603,699 +2,833 0.02% 20,623,345
2019-05-23 2019-05-21 34.594 600,866 +810 0.02% 20,786,395
2019-05-20 2019-05-16 35.150 600,056 +8,093 0.02% 21,091,990
2019-05-17 2019-05-15 35.088 591,963 +405 0.02% 20,770,952
2019-05-16 2019-05-14 34.965 591,558 +1,214 0.02% 20,683,654
2019-05-15 2019-05-10 35.459 590,344 -2,023 0.02% 20,932,956
2019-05-14 2019-05-09 35.212 592,367 +10,336 0.02% 20,858,315
2019-05-10 2019-05-08 36.015 582,031 -4,046 0.02% 20,961,781
2019-05-08 2019-05-06 36.324 586,077 +7,284 0.02% 21,288,522
2019-05-03 2019-04-30 36.880 578,793 -1,619 0.02% 21,345,735
2019-05-02 2019-04-29 37.189 580,412 -809 0.02% 21,584,718
2019-04-29 2019-04-25 37.128 581,221 +10,969 0.02% 21,579,442
2019-04-26 2019-04-24 37.376 570,252 +805 0.02% 21,313,807
2019-04-25 2019-04-23 37.562 569,447 +806 0.02% 21,389,785
2019-04-16 2019-04-12 37.500 568,641 +1,610 0.02% 21,324,204
2019-04-15 2019-04-11 37.438 567,031 +206 0.02% 21,228,624
2019-04-12 2019-04-10 37.811 566,825 +902 0.02% 21,432,065
2019-04-11 2019-04-09 37.873 565,923 +403 0.02% 21,433,096
2019-04-10 2019-04-08 37.749 565,520 -2,416 0.02% 21,347,611
2019-04-08 2019-04-03 37.562 567,936 -21,905 0.02% 21,333,028
2019-04-03 2019-04-01 37.128 589,841 -10,469 0.02% 21,899,483
2019-03-27 2019-03-25 35.824 600,310 +3,221 0.02% 21,505,479
2019-03-26 2019-03-22 36.507 597,089 -402 0.02% 21,797,873
2019-03-22 2019-03-20 36.817 597,491 +2,818 0.02% 21,998,030
2019-03-19 2019-03-15 36.507 594,673 +2,014 0.02% 21,709,673
2019-03-18 2019-03-14 36.259 592,659 -403 0.02% 21,488,963
2019-03-12 2019-03-08 35.389 593,062 +5,451 0.02% 20,988,079
2019-03-11 2019-03-07 36.010 587,611 -805 0.02% 21,159,999
2019-03-08 2019-03-06 36.383 588,416 -8,053 0.02% 21,408,183
2019-03-04 2019-02-28 35.886 596,469 +1,610 0.02% 21,404,912
2019-02-28 2019-02-26 36.072 594,859 +3,221 0.02% 21,457,934
2019-02-27 2019-02-25 36.321 591,638 -1,610 0.02% 21,488,676
2019-02-25 2019-02-21 35.886 593,248 +2,416 0.02% 21,289,323
2019-02-22 2019-02-20 35.700 590,832 -8,053 0.02% 21,092,574
2019-02-19 2019-02-15 34.893 598,885 +6,442 0.02% 20,896,689
2019-02-18 2019-02-14 35.576 592,443 -1,611 0.02% 21,076,521
2019-02-15 2019-02-13 35.638 594,054 -989 0.02% 21,170,716
2019-02-13 2019-02-11 35.203 595,043 -403 0.02% 20,947,352
2019-02-08 2019-01-31 34.955 595,446 -4,429 0.02% 20,813,662
2019-02-01 2019-01-30 34.520 599,875 -403 0.02% 20,707,768
2019-01-30 2019-01-28 34.458 600,278 -403 0.02% 20,684,410
2019-01-29 2019-01-25 34.520 600,681 -4,429 0.02% 20,735,591
2019-01-22 2019-01-18 33.837 605,110 -4,026 0.02% 20,475,219
2019-01-18 2019-01-16 33.651 609,136 -403 0.02% 20,497,990
2019-01-15 2019-01-11 33.278 609,539 -805 0.02% 20,284,486
2019-01-14 2019-01-10 33.216 610,344 +234 0.02% 20,273,381
2019-01-11 2019-01-09 33.092 610,110 -19,328 0.02% 20,189,849
2019-01-10 2019-01-08 32.285 629,438 -6,040 0.02% 20,321,419
2019-01-08 2019-01-04 32.037 635,478 -8,053 0.03% 20,358,602
2019-01-07 2019-01-03 31.354 643,531 +1,610 0.03% 20,177,092
2019-01-04 2019-01-02 31.354 641,921 +23,758 0.03% 20,126,613
2019-01-03 2018-12-31 32.347 618,163 -4,430 0.02% 19,995,785
2019-01-02 2018-12-27 31.788 622,593 -402 0.02% 19,791,191
2018-12-27 2018-12-20 32.099 622,995 +3,221 0.02% 19,997,368
2018-12-17 2018-12-13 33.278 619,774 -4,027 0.02% 20,625,091
2018-12-13 2018-12-11 32.223 623,801 +8,054 0.02% 20,100,699
2018-12-12 2018-12-10 32.285 615,747 -1,369 0.02% 19,879,405
2018-12-10 2018-12-06 32.720 617,116 +402 0.02% 20,191,805
2018-12-07 2018-12-05 33.527 616,714 +403 0.02% 20,676,418
2018-12-05 2018-12-03 34.023 616,311 -14,899 0.02% 20,969,023
2018-12-03 2018-11-29 33.092 631,210 -18,120 0.03% 20,888,094
2018-11-30 2018-11-28 33.278 649,330 -2,013 0.03% 21,608,667
2018-11-29 2018-11-27 32.844 651,343 +403 0.03% 21,392,579
2018-11-28 2018-11-26 32.968 650,940 -2,416 0.03% 21,460,172
2018-11-26 2018-11-22 32.533 653,356 -4,832 0.03% 21,255,871
2018-11-22 2018-11-20 32.347 658,188 -4,832 0.03% 21,290,478
2018-11-21 2018-11-19 32.844 663,020 +412 0.03% 21,776,096
2018-11-19 2018-11-15 32.658 662,608 -5,637 0.03% 21,639,147
2018-11-15 2018-11-13 32.285 668,245 +16,106 0.03% 21,574,304
2018-11-13 2018-11-09 31.975 652,139 +9,664 0.03% 20,851,876
2018-11-12 2018-11-08 32.782 642,475 +1,443 0.03% 21,061,431
2018-11-07 2018-11-05 32.347 641,032 -2,014 0.03% 20,735,531
2018-11-06 2018-11-02 33.030 643,046 -22,146 0.03% 21,239,848
2018-11-05 2018-11-01 31.664 665,192 +4,832 0.03% 21,062,743
2018-11-01 2018-10-30 32.801 660,360 +6,040 0.03% 21,660,159
2018-10-31 2018-10-29 33.057 654,320 +20,192 0.03% 21,629,716
2018-10-30 2018-10-26 32.865 634,128 +1,170 0.03% 20,840,360
2018-10-29 2018-10-25 33.313 632,958 +9,756 0.03% 21,085,755
2018-10-25 2018-10-23 33.697 623,202 +16,000 0.03% 21,000,301
2018-10-24 2018-10-22 34.722 607,202 -8,195 0.03% 21,083,534
2018-10-23 2018-10-19 33.954 615,397 +781 0.03% 20,894,990
2018-10-18 2018-10-15 33.761 614,616 +3,278 0.03% 20,750,349
2018-10-16 2018-10-12 34.210 611,338 -391 0.03% 20,913,830
2018-10-15 2018-10-11 33.505 611,729 +19,122 0.03% 20,496,122
2018-10-12 2018-10-10 34.787 592,607 -1,027 0.03% 20,614,725
2018-10-11 2018-10-09 34.722 593,634 +5,463 0.03% 20,612,420
2018-10-10 2018-10-08 34.787 588,171 -14,048 0.03% 20,460,412
2018-10-09 2018-10-05 35.235 602,219 +3,122 0.03% 21,219,154
2018-10-08 2018-10-04 35.299 599,097 +3,902 0.03% 21,147,531
2018-10-04 2018-10-02 35.876 595,195 -781 0.03% 21,352,967
2018-09-28 2018-09-26 36.772 595,976 -5,463 0.03% 21,915,511
2018-09-26 2018-09-21 36.965 601,439 -780 0.03% 22,231,989
2018-09-21 2018-09-19 36.196 602,219 -1,171 0.03% 21,797,859
2018-09-19 2018-09-17 35.619 603,390 +780 0.03% 21,492,346
2018-09-18 2018-09-14 36.068 602,610 -3,902 0.03% 21,734,800
2018-09-13 2018-09-11 34.979 606,512 -3,902 0.03% 21,214,997
2018-09-12 2018-09-10 35.299 610,414 +609 0.03% 21,547,010
2018-09-10 2018-09-06 35.747 609,805 +4,683 0.03% 21,798,977
2018-08-31 2018-08-29 37.413 605,122 -2,732 0.03% 22,639,494
2018-08-29 2018-08-27 37.221 607,854 -780 0.03% 22,624,883
2018-08-23 2018-08-21 36.516 608,634 -5,463 0.03% 22,225,011
2018-08-20 2018-08-16 35.747 614,097 -6,634 0.03% 21,952,405
2018-08-17 2018-08-15 35.876 620,731 +8,881 0.03% 22,269,086
2018-08-15 2018-08-13 36.708 611,850 +391 0.03% 22,460,039
2018-08-14 2018-08-10 37.157 611,459 +1,561 0.03% 22,719,892
2018-08-13 2018-08-09 37.541 609,898 +206 0.03% 22,896,324
2018-08-09 2018-08-07 37.093 609,692 +3,902 0.03% 22,615,177
2018-08-06 2018-08-02 36.388 605,790 +4,683 0.03% 22,043,541
2018-08-01 2018-07-30 37.669 601,107 -2,342 0.02% 22,643,317
2018-07-26 2018-07-24 37.669 603,449 -171 0.02% 22,731,538
2018-07-24 2018-07-20 37.093 603,620 +2,341 0.02% 22,389,949
2018-07-23 2018-07-19 36.772 601,279 -7,024 0.02% 22,110,515
2018-07-19 2018-07-17 37.093 608,303 +390 0.02% 22,563,655
2018-07-16 2018-07-12 37.413 607,913 -390 0.02% 22,743,914
2018-07-12 2018-07-10 37.669 608,303 +204 0.02% 22,914,385
2018-07-11 2018-07-09 37.733 608,099 -1,952 0.02% 22,945,658
2018-07-10 2018-07-06 37.029 610,051 +1,952 0.02% 22,589,411
2018-07-09 2018-07-05 36.901 608,099 +6,243 0.02% 22,439,217
2018-07-05 2018-07-03 37.285 601,856 +7,025 0.02% 22,440,189
2018-07-03 2018-06-28 37.157 594,831 +780 0.02% 22,102,048
2018-06-29 2018-06-27 36.965 594,051 +7,805 0.02% 21,958,895
2018-06-28 2018-06-26 37.669 586,246 -7,805 0.02% 22,083,512
2018-06-27 2018-06-25 37.797 594,051 +1,171 0.02% 22,453,636
2018-06-26 2018-06-22 38.246 592,880 -390 0.02% 22,675,249
2018-06-21 2018-06-19 38.438 593,270 +19,121 0.02% 22,804,186
2018-06-15 2018-06-13 39.976 574,149 +5,464 0.02% 22,951,979
2018-06-13 2018-06-11 40.424 568,685 -5,464 0.02% 22,988,576
2018-06-12 2018-06-08 40.168 574,149 -199 0.02% 23,062,325
2018-06-11 2018-06-07 40.937 574,348 -780 0.02% 23,511,855
2018-06-07 2018-06-05 40.360 575,128 -8,585 0.02% 23,212,183
2018-05-25 2018-05-23 39.719 583,713 +7,804 0.02% 23,184,727
2018-05-16 2018-05-14 40.680 575,909 +781 0.02% 23,428,178
2018-05-15 2018-05-11 40.104 575,128 -7,025 0.02% 23,064,804
2018-05-14 2018-05-10 39.719 582,153 +195 0.02% 23,122,765
2018-05-09 2018-05-07 38.694 581,958 +2,731 0.02% 22,518,503
2018-05-08 2018-05-04 38.566 579,227 +4,683 0.02% 22,338,614
2018-05-03 2018-04-30 39.783 574,544 +781 0.02% 22,857,347
2018-05-02 2018-04-27 38.951 573,763 -1,171 0.02% 22,348,431
2018-04-27 2018-04-25 39.479 574,934 +3,031 0.02% 22,697,863
2018-04-23 2018-04-19 40.059 571,903 -776 0.02% 22,909,693
2018-04-18 2018-04-16 39.415 572,679 +1,552 0.02% 22,571,956
2018-04-16 2018-04-12 40.188 571,127 -388 0.02% 22,952,172
2018-04-13 2018-04-11 40.252 571,515 -972 0.02% 23,004,572
2018-04-12 2018-04-10 39.994 572,487 -9,316 0.02% 22,896,217
2018-04-11 2018-04-09 39.415 581,803 -776 0.02% 22,931,575
2018-04-10 2018-04-06 38.771 582,579 +776 0.02% 22,586,962
2018-04-09 2018-04-04 38.320 581,803 +3,882 0.02% 22,294,587
2018-04-03 2018-03-28 39.093 577,921 +776 0.02% 22,592,468
2018-03-28 2018-03-26 39.801 577,145 -3,105 0.02% 22,971,001
2018-03-27 2018-03-23 39.350 580,250 +9,316 0.02% 22,832,994
2018-03-23 2018-03-21 40.832 570,934 +5,434 0.02% 23,312,115
2018-03-21 2018-03-19 41.025 565,500 -1,164 0.02% 23,199,496
2018-03-14 2018-03-12 41.025 566,664 -3,882 0.02% 23,247,249
2018-03-13 2018-03-09 40.316 570,546 -776 0.02% 23,002,313
2018-03-12 2018-03-08 39.930 571,322 -2,414 0.02% 22,812,829
2018-03-08 2018-03-06 39.672 573,736 +776 0.02% 22,761,419
2018-03-07 2018-03-05 38.899 572,960 +777 0.02% 22,287,828
2018-03-02 2018-02-28 40.059 572,183 +1,941 0.02% 22,920,909
2018-02-28 2018-02-26 40.960 570,242 -1,553 0.02% 23,357,310
2018-02-26 2018-02-22 40.188 571,795 -776 0.02% 22,979,017
2018-02-23 2018-02-21 40.767 572,571 +4,270 0.02% 23,342,081
2018-02-22 2018-02-20 39.994 568,301 +10,480 0.02% 22,728,801
2018-02-21 2018-02-15 40.252 557,821 +8,540 0.02% 22,453,363
2018-02-20 2018-02-13 38.771 549,281 -3,493 0.02% 21,295,977
2018-02-14 2018-02-12 38.191 552,774 -777 0.02% 21,111,000
2018-02-13 2018-02-09 38.191 553,551 +6,211 0.02% 21,140,675
2018-02-12 2018-02-08 39.415 547,340 +197 0.02% 21,573,227
2018-02-09 2018-02-07 39.221 547,143 -2,873 0.02% 21,459,750
2018-02-08 2018-02-06 39.737 550,016 +9,705 0.02% 21,855,815
2018-02-07 2018-02-05 41.733 540,311 +388 0.02% 22,548,898
2018-02-02 2018-01-31 42.635 539,923 -3,106 0.02% 23,019,523
2018-02-01 2018-01-30 42.313 543,029 +7,454 0.02% 22,977,084
2018-01-30 2018-01-26 42.957 535,575 +8,695 0.02% 23,006,611
2018-01-29 2018-01-25 42.377 526,880 -2,236 0.02% 22,327,707
2018-01-26 2018-01-24 42.699 529,116 +3,882 0.02% 22,592,846
2018-01-25 2018-01-23 42.635 525,234 -14,844 0.02% 22,393,260
2018-01-24 2018-01-22 41.862 540,078 +869 0.02% 22,608,740
2018-01-22 2018-01-18 41.604 539,209 +9,705 0.02% 22,433,455
2018-01-19 2018-01-17 41.347 529,504 +2,608 0.02% 21,893,278
2018-01-17 2018-01-15 40.638 526,896 +777 0.02% 21,412,174
2018-01-16 2018-01-12 40.574 526,119 +1,164 0.02% 21,346,715
2018-01-12 2018-01-10 40.252 524,955 +193 0.02% 21,130,443
2018-01-11 2018-01-09 40.188 524,762 -1,553 0.02% 21,088,878
2018-01-08 2018-01-04 39.801 526,315 -2,329 0.02% 20,947,912
2018-01-05 2018-01-03 39.543 528,644 +4,347 0.02% 20,904,423
2018-01-04 2018-01-02 39.479 524,297 +389 0.02% 20,698,761
2018-01-03 2017-12-29 38.706 523,908 -389 0.02% 20,278,509
2018-01-02 2017-12-28 38.706 524,297 -6,210 0.02% 20,293,565
2017-12-29 2017-12-27 38.384 530,507 +776 0.02% 20,363,100
2017-12-15 2017-12-13 37.933 529,731 -5,435 0.02% 20,094,500
2017-12-14 2017-12-12 37.354 535,166 -15,527 0.02% 19,990,471
2017-12-12 2017-12-08 37.161 550,693 +7,973 0.02% 20,464,064
2017-12-11 2017-12-07 36.710 542,720 +7,763 0.02% 19,923,113
2017-12-08 2017-12-06 36.581 534,957 +15,527 0.02% 19,569,229
2017-12-07 2017-12-05 37.418 519,430 -1,164 0.02% 19,436,125
2017-12-05 2017-12-01 37.740 520,594 +7,764 0.02% 19,647,318
2017-11-29 2017-11-27 38.513 512,830 -3,494 0.02% 19,750,637
2017-11-28 2017-11-24 38.706 516,324 -8,540 0.02% 19,984,961
2017-11-27 2017-11-23 38.513 524,864 +388 0.02% 20,214,103
2017-11-23 2017-11-21 38.577 524,476 -776 0.02% 20,232,938
2017-11-21 2017-11-17 37.805 525,252 -3,882 0.02% 19,856,940
2017-11-16 2017-11-14 37.869 529,134 -1,165 0.02% 20,037,775
2017-11-14 2017-11-10 37.805 530,299 +3,882 0.02% 20,047,740
2017-11-13 2017-11-09 37.740 526,417 -15,322 0.02% 19,867,080
2017-11-09 2017-11-07 37.611 541,739 -1,553 0.02% 20,375,556
2017-11-08 2017-11-06 37.096 543,292 -1,552 0.02% 20,154,049
2017-11-06 2017-11-02 36.903 544,844 +15,527 0.02% 20,106,353
2017-10-31 2017-10-27 38.839 529,317 +14,091 0.02% 20,557,891
2017-10-30 2017-10-26 38.574 515,226 -7,935 0.02% 19,874,259
2017-10-27 2017-10-25 38.706 523,161 +3,778 0.02% 20,249,571
2017-10-25 2017-10-23 38.706 519,383 -846 0.02% 20,103,339
2017-10-24 2017-10-20 38.971 520,229 -1,133 0.02% 20,273,768
2017-10-23 2017-10-19 38.574 521,362 +377 0.02% 20,110,948
2017-10-20 2017-10-18 39.236 520,985 +378 0.02% 20,441,112
2017-10-16 2017-10-12 38.905 520,607 -1,511 0.02% 20,254,053
2017-10-13 2017-10-11 38.706 522,118 +199 0.02% 20,209,201
2017-10-10 2017-10-06 38.839 521,919 -2,176 0.02% 20,270,563
2017-10-09 2017-10-04 38.706 524,095 -3,778 0.02% 20,285,723
2017-10-06 2017-10-03 38.442 527,873 -1,890 0.02% 20,292,249
2017-10-04 2017-09-29 37.581 529,763 -3,778 0.02% 19,909,235
2017-09-27 2017-09-25 37.648 533,541 +756 0.02% 20,086,519
2017-09-25 2017-09-21 38.375 532,785 -1,512 0.02% 20,445,823
2017-09-21 2017-09-19 38.309 534,297 +1,134 0.02% 20,468,495
2017-09-19 2017-09-15 37.978 533,163 -937 0.02% 20,248,670
2017-09-12 2017-09-08 37.780 534,100 +205 0.02% 20,178,241
2017-08-30 2017-08-28 37.912 533,895 +756 0.02% 20,241,145
2017-08-24 2017-08-21 36.920 533,139 -1,512 0.02% 19,683,361
2017-08-21 2017-08-17 37.118 534,651 -3,204 0.02% 19,845,309
2017-08-18 2017-08-16 37.184 537,855 -755 0.02% 19,999,822
2017-08-17 2017-08-15 36.854 538,610 -1,512 0.02% 19,849,712
2017-08-16 2017-08-14 36.920 540,122 -3,778 0.02% 19,941,172
2017-08-15 2017-08-11 36.589 543,900 -7,179 0.02% 19,900,721
2017-08-14 2017-08-10 37.251 551,079 +208 0.02% 20,528,011
2017-08-09 2017-08-07 37.515 550,871 -1,133 0.02% 20,666,055
2017-08-04 2017-08-02 37.383 552,004 +1,133 0.02% 20,635,514
2017-08-03 2017-08-01 37.317 550,871 -11,335 0.02% 20,556,711
2017-07-31 2017-07-27 36.787 562,206 -1,511 0.02% 20,682,112
2017-07-26 2017-07-24 36.457 563,717 -3,779 0.02% 20,551,207
2017-07-21 2017-07-19 36.126 567,496 -4,912 0.02% 20,501,237
2017-07-20 2017-07-18 35.927 572,408 -1,511 0.02% 20,565,067
2017-07-18 2017-07-14 35.795 573,919 -7,557 0.02% 20,543,407
2017-07-17 2017-07-13 35.729 581,476 -8,313 0.02% 20,775,437
2017-07-12 2017-07-10 34.604 589,789 +224 0.02% 20,409,058
2017-07-06 2017-07-04 34.406 589,565 -756 0.02% 20,284,282
2017-07-03 2017-06-29 34.869 590,321 -3,023 0.02% 20,583,701
2017-06-29 2017-06-27 34.736 593,344 -5,290 0.02% 20,610,592
2017-06-21 2017-06-19 34.802 598,634 -755 0.02% 20,833,956
2017-06-14 2017-06-12 34.604 599,389 -378 0.02% 20,741,257
2017-06-13 2017-06-09 34.935 599,767 -378 0.02% 20,952,753
2017-06-12 2017-06-08 34.935 600,145 -7,336 0.02% 20,965,959
2017-06-09 2017-06-07 34.802 607,481 +7,557 0.02% 21,141,853
2017-06-07 2017-06-05 34.670 599,924 -1,693 0.02% 20,799,464
2017-06-06 2017-06-02 34.736 601,617 -10,580 0.02% 20,897,966
2017-06-05 2017-06-01 34.406 612,197 -3,778 0.02% 21,062,948
2017-06-02 2017-05-31 34.406 615,975 -3,779 0.02% 21,192,932
2017-06-01 2017-05-29 34.406 619,754 -33,628 0.02% 21,322,950
2017-05-29 2017-05-25 34.207 653,382 -1,889 0.03% 22,350,247
2017-05-26 2017-05-24 33.942 655,271 -378 0.03% 22,241,441
2017-05-22 2017-05-18 33.612 655,649 -15,114 0.03% 22,037,368
2017-05-17 2017-05-15 33.876 670,763 -1,889 0.03% 22,722,895
2017-05-16 2017-05-12 33.545 672,652 -3,779 0.03% 22,564,359
2017-05-15 2017-05-11 33.479 676,431 -2,267 0.03% 22,646,372
2017-05-12 2017-05-10 33.281 678,698 -12,614 0.03% 22,587,552
2017-05-11 2017-05-09 33.148 691,312 -9,824 0.03% 22,915,874
2017-05-09 2017-05-05 32.619 701,136 +1,133 0.03% 22,870,402
2017-05-02 2017-04-27 32.884 700,003 -11,335 0.03% 23,018,706
2017-04-28 2017-04-26 33.083 711,338 -6,424 0.03% 23,533,496
2017-04-27 2017-04-25 32.950 717,762 +1,328 0.03% 23,650,466
2017-04-25 2017-04-21 32.351 716,434 +1,503 0.03% 23,177,496
2017-04-21 2017-04-19 32.151 714,931 +2,629 0.03% 22,986,101
2017-04-20 2017-04-18 32.151 712,302 +2,628 0.03% 22,901,575
2017-04-13 2017-04-11 32.484 709,674 +1,503 0.03% 23,053,282
2017-04-12 2017-04-10 32.684 708,171 +1,739 0.03% 23,145,879
2017-04-11 2017-04-07 32.684 706,432 +3,380 0.03% 23,089,042
2017-04-07 2017-04-05 32.817 703,052 -1,503 0.03% 23,072,169
2017-04-03 2017-03-30 32.751 704,555 -30,045 0.03% 23,074,593
2017-03-31 2017-03-29 32.817 734,600 -1,878 0.03% 24,107,484
2017-03-24 2017-03-22 32.751 736,478 -7,511 0.03% 24,120,090
2017-03-23 2017-03-21 33.083 743,989 -46,570 0.03% 24,613,703
2017-03-22 2017-03-20 32.950 790,559 +375 0.03% 26,049,149
2017-03-21 2017-03-17 32.751 790,184 -751 0.03% 25,878,994
2017-03-20 2017-03-16 32.684 790,935 -7,511 0.03% 25,850,940
2017-03-17 2017-03-15 32.085 798,446 +798,446 0.03% 25,618,084
2007-06-26 2007-06-22 40.215 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top