History of CCASS shareholding
Participant: D.J. SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 87,680 | +0 | 0.00% | 2,363,853 |
| 2025-10-13 | 2025-10-09 | 27.400 | 87,680 | +0 | 0.00% | 2,402,432 |
| 2025-10-10 | 2025-10-08 | 27.460 | 87,680 | +0 | 0.00% | 2,407,693 |
| 2025-10-09 | 2025-10-06 | 27.580 | 87,680 | +0 | 0.00% | 2,418,214 |
| 2025-10-08 | 2025-10-03 | 27.780 | 87,680 | +0 | 0.00% | 2,435,750 |
| 2025-10-06 | 2025-10-02 | 27.960 | 87,680 | +0 | 0.00% | 2,451,533 |
| 2025-10-03 | 2025-09-30 | 27.520 | 87,680 | +0 | 0.00% | 2,412,954 |
| 2025-10-02 | 2025-09-29 | 27.240 | 87,680 | +0 | 0.00% | 2,388,403 |
| 2025-09-30 | 2025-09-26 | 26.780 | 87,680 | +0 | 0.00% | 2,348,070 |
| 2025-09-29 | 2025-09-25 | 27.140 | 87,680 | +0 | 0.00% | 2,379,635 |
| 2025-09-26 | 2025-09-24 | 27.180 | 87,680 | +0 | 0.00% | 2,383,142 |
| 2025-09-25 | 2025-09-23 | 26.800 | 87,680 | +0 | 0.00% | 2,349,824 |
| 2025-09-24 | 2025-09-22 | 26.960 | 87,680 | +0 | 0.00% | 2,363,853 |
| 2025-09-23 | 2025-09-19 | 27.200 | 87,680 | +0 | 0.00% | 2,384,896 |
| 2025-09-22 | 2025-09-18 | 27.180 | 87,680 | +0 | 0.00% | 2,383,142 |
| 2025-09-19 | 2025-09-17 | 27.520 | 87,680 | +0 | 0.00% | 2,412,954 |
| 2025-09-18 | 2025-09-16 | 27.060 | 87,680 | +0 | 0.00% | 2,372,621 |
| 2025-09-17 | 2025-09-15 | 27.080 | 87,680 | +0 | 0.00% | 2,374,374 |
| 2025-09-16 | 2025-09-12 | 27.000 | 87,680 | +0 | 0.00% | 2,367,360 |
| 2025-09-15 | 2025-09-11 | 26.720 | 87,680 | +0 | 0.00% | 2,342,810 |
| 2025-09-12 | 2025-09-10 | 26.800 | 87,680 | +0 | 0.00% | 2,349,824 |
| 2025-09-11 | 2025-09-09 | 26.540 | 87,680 | +0 | 0.00% | 2,327,027 |
| 2025-09-10 | 2025-09-08 | 26.200 | 87,680 | +0 | 0.00% | 2,297,216 |
| 2025-09-09 | 2025-09-05 | 25.980 | 87,680 | +0 | 0.00% | 2,277,926 |
| 2025-09-08 | 2025-09-04 | 25.620 | 87,680 | +0 | 0.00% | 2,246,362 |
| 2025-09-05 | 2025-09-03 | 25.900 | 87,680 | +0 | 0.00% | 2,270,912 |
| 2025-09-04 | 2025-09-02 | 26.040 | 87,680 | +0 | 0.00% | 2,283,187 |
| 2025-09-03 | 2025-09-01 | 26.160 | 87,680 | +0 | 0.00% | 2,293,709 |
| 2025-09-02 | 2025-08-29 | 25.620 | 87,680 | +0 | 0.00% | 2,246,362 |
| 2025-09-01 | 2025-08-28 | 25.500 | 87,680 | +0 | 0.00% | 2,235,840 |
| 2025-08-29 | 2025-08-27 | 25.700 | 87,680 | +0 | 0.00% | 2,253,376 |
| 2025-08-28 | 2025-08-26 | 26.020 | 87,680 | +0 | 0.00% | 2,281,434 |
| 2025-08-27 | 2025-08-25 | 26.360 | 87,680 | +0 | 0.00% | 2,311,245 |
| 2025-08-26 | 2025-08-22 | 25.840 | 87,680 | +0 | 0.00% | 2,265,651 |
| 2025-08-25 | 2025-08-21 | 25.620 | 87,680 | +0 | 0.00% | 2,246,362 |
| 2025-08-22 | 2025-08-20 | 25.660 | 87,680 | +0 | 0.00% | 2,249,869 |
| 2025-08-21 | 2025-08-19 | 25.620 | 87,680 | +0 | 0.00% | 2,246,362 |
| 2025-08-20 | 2025-08-18 | 25.660 | 87,680 | +0 | 0.00% | 2,249,869 |
| 2025-08-19 | 2025-08-15 | 25.800 | 87,680 | +0 | 0.00% | 2,262,144 |
| 2025-08-18 | 2025-08-14 | 26.020 | 87,680 | +0 | 0.00% | 2,281,434 |
| 2025-08-15 | 2025-08-13 | 26.080 | 87,680 | +0 | 0.00% | 2,286,694 |
| 2025-08-14 | 2025-08-12 | 25.480 | 87,680 | +0 | 0.00% | 2,234,086 |
| 2025-08-13 | 2025-08-11 | 25.400 | 87,680 | +0 | 0.00% | 2,227,072 |
| 2025-08-12 | 2025-08-08 | 25.380 | 87,680 | +0 | 0.00% | 2,225,318 |
| 2025-08-11 | 2025-08-07 | 25.560 | 87,680 | +0 | 0.00% | 2,241,101 |
| 2025-08-08 | 2025-08-06 | 25.420 | 87,680 | +0 | 0.00% | 2,228,826 |
| 2025-08-07 | 2025-08-05 | 25.360 | 87,680 | +0 | 0.00% | 2,223,565 |
| 2025-08-06 | 2025-08-04 | 25.200 | 87,680 | +0 | 0.00% | 2,209,536 |
| 2025-08-05 | 2025-08-01 | 24.980 | 87,680 | +0 | 0.00% | 2,190,246 |
| 2025-08-04 | 2025-07-31 | 25.260 | 87,680 | +0 | 0.00% | 2,214,797 |
| 2025-08-01 | 2025-07-30 | 25.660 | 87,680 | +0 | 0.00% | 2,249,869 |
| 2025-07-31 | 2025-07-29 | 26.020 | 87,680 | +0 | 0.00% | 2,281,434 |
| 2025-07-30 | 2025-07-28 | 26.060 | 87,680 | +0 | 0.00% | 2,284,941 |
| 2025-07-29 | 2025-07-25 | 25.880 | 87,680 | +0 | 0.00% | 2,269,158 |
| 2025-07-28 | 2025-07-24 | 26.160 | 87,680 | +0 | 0.00% | 2,293,709 |
| 2025-07-25 | 2025-07-23 | 26.020 | 87,680 | +0 | 0.00% | 2,281,434 |
| 2025-07-24 | 2025-07-22 | 25.600 | 87,680 | +0 | 0.00% | 2,244,608 |
| 2025-07-23 | 2025-07-21 | 25.460 | 87,680 | +0 | 0.00% | 2,232,333 |
| 2025-07-22 | 2025-07-18 | 25.320 | 87,680 | +0 | 0.00% | 2,220,058 |
| 2025-07-21 | 2025-07-17 | 25.000 | 87,680 | +0 | 0.00% | 2,192,000 |
| 2025-07-18 | 2025-07-16 | 24.980 | 87,680 | +0 | 0.00% | 2,190,246 |
| 2025-07-17 | 2025-07-15 | 25.080 | 87,680 | +0 | 0.00% | 2,199,014 |
| 2025-07-16 | 2025-07-14 | 24.700 | 87,680 | +0 | 0.00% | 2,165,696 |
| 2025-07-15 | 2025-07-11 | 24.620 | 87,680 | +0 | 0.00% | 2,158,682 |
| 2025-07-14 | 2025-07-10 | 24.520 | 87,680 | +0 | 0.00% | 2,149,914 |
| 2025-07-11 | 2025-07-09 | 24.380 | 87,680 | +0 | 0.00% | 2,137,638 |
| 2025-07-10 | 2025-07-08 | 24.640 | 87,680 | +0 | 0.00% | 2,160,435 |
| 2025-07-09 | 2025-07-07 | 24.360 | 87,680 | +0 | 0.00% | 2,135,885 |
| 2025-07-08 | 2025-07-04 | 24.400 | 87,680 | +0 | 0.00% | 2,139,392 |
| 2025-07-07 | 2025-07-03 | 24.540 | 87,680 | +0 | 0.00% | 2,151,667 |
| 2025-07-04 | 2025-07-02 | 24.640 | 87,680 | +0 | 0.00% | 2,160,435 |
| 2025-07-03 | 2025-06-30 | 24.520 | 87,680 | +0 | 0.00% | 2,149,914 |
| 2025-07-02 | 2025-06-27 | 24.700 | 87,680 | +0 | 0.00% | 2,165,696 |
| 2025-06-30 | 2025-06-26 | 24.760 | 87,680 | +0 | 0.00% | 2,170,957 |
| 2025-06-27 | 2025-06-25 | 24.900 | 87,680 | +0 | 0.00% | 2,183,232 |
| 2025-06-26 | 2025-06-24 | 24.600 | 87,680 | +0 | 0.00% | 2,156,928 |
| 2025-06-25 | 2025-06-23 | 24.100 | 87,680 | +0 | 0.00% | 2,113,088 |
| 2025-06-24 | 2025-06-20 | 23.920 | 87,680 | +0 | 0.00% | 2,097,306 |
| 2025-06-23 | 2025-06-19 | 23.640 | 87,680 | +0 | 0.00% | 2,072,755 |
| 2025-06-20 | 2025-06-18 | 24.120 | 87,680 | +0 | 0.00% | 2,114,842 |
| 2025-06-19 | 2025-06-17 | 24.400 | 87,680 | +0 | 0.00% | 2,139,392 |
| 2025-06-18 | 2025-06-16 | 24.480 | 87,680 | +0 | 0.00% | 2,146,406 |
| 2025-06-17 | 2025-06-13 | 24.260 | 87,680 | +0 | 0.00% | 2,127,117 |
| 2025-06-16 | 2025-06-12 | 24.460 | 87,680 | +0 | 0.00% | 2,144,653 |
| 2025-06-13 | 2025-06-11 | 24.740 | 87,680 | +0 | 0.00% | 2,169,203 |
| 2025-06-12 | 2025-06-10 | 24.500 | 87,680 | +0 | 0.00% | 2,148,160 |
| 2025-06-11 | 2025-06-09 | 24.500 | 87,680 | +0 | 0.00% | 2,148,160 |
| 2025-06-10 | 2025-06-06 | 24.160 | 87,680 | +0 | 0.00% | 2,118,349 |
| 2025-06-09 | 2025-06-05 | 24.200 | 87,680 | +0 | 0.00% | 2,121,856 |
| 2025-06-06 | 2025-06-04 | 23.960 | 87,680 | +0 | 0.00% | 2,100,813 |
| 2025-06-05 | 2025-06-03 | 23.820 | 87,680 | +0 | 0.00% | 2,088,538 |
| 2025-06-04 | 2025-06-02 | 23.480 | 87,680 | +0 | 0.00% | 2,058,726 |
| 2025-06-03 | 2025-05-30 | 23.580 | 87,680 | +0 | 0.00% | 2,067,494 |
| 2025-06-02 | 2025-05-29 | 23.860 | 87,680 | +0 | 0.00% | 2,092,045 |
| 2025-05-30 | 2025-05-28 | 23.560 | 87,680 | +0 | 0.00% | 2,065,741 |
| 2025-05-29 | 2025-05-27 | 23.660 | 87,680 | +0 | 0.00% | 2,074,509 |
| 2025-05-28 | 2025-05-26 | 23.520 | 87,680 | +0 | 0.00% | 2,062,234 |
| 2025-05-27 | 2025-05-23 | 23.820 | 87,680 | +0 | 0.00% | 2,088,538 |
| 2025-05-26 | 2025-05-22 | 23.760 | 87,680 | +0 | 0.00% | 2,083,277 |
| 2025-05-23 | 2025-05-21 | 24.060 | 87,680 | +0 | 0.00% | 2,109,581 |
| 2025-05-22 | 2025-05-20 | 23.880 | 87,680 | +0 | 0.00% | 2,093,798 |
| 2025-05-21 | 2025-05-19 | 23.540 | 87,680 | +0 | 0.00% | 2,063,987 |
| 2025-05-20 | 2025-05-16 | 23.560 | 87,680 | +0 | 0.00% | 2,065,741 |
| 2025-05-19 | 2025-05-15 | 23.660 | 87,680 | +0 | 0.00% | 2,074,509 |
| 2025-05-16 | 2025-05-14 | 23.820 | 87,680 | +0 | 0.00% | 2,088,538 |
| 2025-05-15 | 2025-05-13 | 23.260 | 87,680 | +0 | 0.00% | 2,039,437 |
| 2025-05-14 | 2025-05-12 | 23.740 | 87,680 | +0 | 0.00% | 2,081,523 |
| 2025-05-13 | 2025-05-09 | 23.060 | 87,680 | +0 | 0.00% | 2,021,901 |
| 2025-05-12 | 2025-05-08 | 22.940 | 87,680 | +0 | 0.00% | 2,011,379 |
| 2025-05-09 | 2025-05-07 | 22.840 | 87,680 | +0 | 0.00% | 2,002,611 |
| 2025-05-08 | 2025-05-06 | 22.840 | 87,680 | +0 | 0.00% | 2,002,611 |
| 2025-05-07 | 2025-05-02 | 22.660 | 87,680 | +0 | 0.00% | 1,986,829 |
| 2025-05-06 | 2025-04-30 | 22.260 | 87,680 | +0 | 0.00% | 1,951,757 |
| 2025-05-02 | 2025-04-29 | 22.140 | 87,680 | +0 | 0.00% | 1,941,235 |
| 2025-04-30 | 2025-04-28 | 22.542 | 87,680 | +0 | 0.00% | 1,976,499 |
| 2025-04-29 | 2025-04-25 | 22.542 | 87,680 | +864 | 0.00% | 1,976,499 |
| 2025-04-28 | 2025-04-24 | 22.441 | 86,816 | +0 | 0.00% | 1,948,255 |
| 2025-04-25 | 2025-04-23 | 22.623 | 86,816 | +0 | 0.00% | 1,964,037 |
| 2025-04-24 | 2025-04-22 | 22.118 | 86,816 | +0 | 0.00% | 1,920,197 |
| 2025-04-23 | 2025-04-17 | 21.936 | 86,816 | +0 | 0.00% | 1,904,415 |
| 2025-04-22 | 2025-04-16 | 21.552 | 86,816 | +0 | 0.00% | 1,871,096 |
| 2025-04-17 | 2025-04-15 | 21.977 | 86,816 | +0 | 0.00% | 1,907,922 |
| 2025-04-16 | 2025-04-14 | 21.936 | 86,816 | +0 | 0.00% | 1,904,415 |
| 2025-04-15 | 2025-04-11 | 21.431 | 86,816 | +0 | 0.00% | 1,860,575 |
| 2025-04-14 | 2025-04-10 | 21.209 | 86,816 | +0 | 0.00% | 1,841,285 |
| 2025-04-11 | 2025-04-09 | 20.744 | 86,816 | +0 | 0.00% | 1,800,952 |
| 2025-04-10 | 2025-04-08 | 20.522 | 86,816 | +0 | 0.00% | 1,781,662 |
| 2025-04-09 | 2025-04-07 | 20.239 | 86,816 | +0 | 0.00% | 1,757,112 |
| 2025-04-08 | 2025-04-03 | 23.370 | 86,816 | +0 | 0.00% | 2,028,921 |
| 2025-04-07 | 2025-04-02 | 23.754 | 86,816 | +0 | 0.00% | 2,062,239 |
| 2025-04-03 | 2025-04-01 | 23.734 | 86,816 | +0 | 0.00% | 2,060,485 |
| 2025-04-02 | 2025-03-31 | 23.694 | 86,816 | +0 | 0.00% | 2,056,978 |
| 2025-04-01 | 2025-03-28 | 23.956 | 86,816 | +0 | 0.00% | 2,079,775 |
| 2025-03-31 | 2025-03-27 | 24.118 | 86,816 | +0 | 0.00% | 2,093,804 |
| 2025-03-28 | 2025-03-26 | 24.017 | 86,816 | +0 | 0.00% | 2,085,036 |
| 2025-03-27 | 2025-03-25 | 23.896 | 86,816 | +0 | 0.00% | 2,074,514 |
| 2025-03-26 | 2025-03-24 | 24.441 | 86,816 | +0 | 0.00% | 2,121,862 |
| 2025-03-25 | 2025-03-21 | 24.239 | 86,816 | +0 | 0.00% | 2,104,326 |
| 2025-03-24 | 2025-03-20 | 24.784 | 86,816 | +0 | 0.00% | 2,151,673 |
| 2025-03-21 | 2025-03-19 | 25.330 | 86,816 | +0 | 0.00% | 2,199,020 |
| 2025-03-20 | 2025-03-18 | 25.289 | 86,816 | +0 | 0.00% | 2,195,513 |
| 2025-03-19 | 2025-03-17 | 24.703 | 86,816 | +0 | 0.00% | 2,144,658 |
| 2025-03-18 | 2025-03-14 | 24.502 | 86,816 | +0 | 0.00% | 2,127,122 |
| 2025-03-17 | 2025-03-13 | 23.997 | 86,816 | +0 | 0.00% | 2,083,282 |
| 2025-03-14 | 2025-03-12 | 24.219 | 86,816 | +0 | 0.00% | 2,102,572 |
| 2025-03-13 | 2025-03-11 | 24.279 | 86,816 | +0 | 0.00% | 2,107,833 |
| 2025-03-12 | 2025-03-10 | 24.320 | 86,816 | +0 | 0.00% | 2,111,340 |
| 2025-03-11 | 2025-03-07 | 24.764 | 86,816 | +0 | 0.00% | 2,149,919 |
| 2025-03-10 | 2025-03-06 | 24.865 | 86,816 | +0 | 0.00% | 2,158,687 |
| 2025-03-07 | 2025-03-05 | 24.037 | 86,816 | +0 | 0.00% | 2,086,790 |
| 2025-03-06 | 2025-03-04 | 23.370 | 86,816 | +0 | 0.00% | 2,028,921 |
| 2025-03-05 | 2025-03-03 | 23.451 | 86,816 | +0 | 0.00% | 2,035,935 |
| 2025-03-04 | 2025-02-28 | 23.391 | 86,816 | +0 | 0.00% | 2,030,674 |
| 2025-03-03 | 2025-02-27 | 24.178 | 86,816 | +0 | 0.00% | 2,099,065 |
| 2025-02-28 | 2025-02-26 | 24.199 | 86,816 | +0 | 0.00% | 2,100,818 |
| 2025-02-27 | 2025-02-25 | 23.471 | 86,816 | +0 | 0.00% | 2,037,689 |
| 2025-02-26 | 2025-02-24 | 23.774 | 86,816 | +0 | 0.00% | 2,063,993 |
| 2025-02-25 | 2025-02-21 | 23.916 | 86,816 | +0 | 0.00% | 2,076,268 |
| 2025-02-24 | 2025-02-20 | 22.987 | 86,816 | +0 | 0.00% | 1,995,602 |
| 2025-02-21 | 2025-02-19 | 23.370 | 86,816 | +0 | 0.00% | 2,028,921 |
| 2025-02-20 | 2025-02-18 | 23.411 | 86,816 | +0 | 0.00% | 2,032,428 |
| 2025-02-19 | 2025-02-17 | 23.047 | 86,816 | +0 | 0.00% | 2,000,863 |
| 2025-02-18 | 2025-02-14 | 23.047 | 86,816 | +0 | 0.00% | 2,000,863 |
| 2025-02-17 | 2025-02-13 | 22.219 | 86,816 | +0 | 0.00% | 1,928,965 |
| 2025-02-14 | 2025-02-12 | 22.280 | 86,816 | +0 | 0.00% | 1,934,226 |
| 2025-02-13 | 2025-02-11 | 21.734 | 86,816 | +0 | 0.00% | 1,886,879 |
| 2025-02-12 | 2025-02-10 | 21.936 | 86,816 | +0 | 0.00% | 1,904,415 |
| 2025-02-11 | 2025-02-07 | 21.552 | 86,816 | +0 | 0.00% | 1,871,096 |
| 2025-02-10 | 2025-02-06 | 21.310 | 86,816 | +0 | 0.00% | 1,850,053 |
| 2025-02-07 | 2025-02-05 | 21.007 | 86,816 | +0 | 0.00% | 1,823,749 |
| 2025-02-06 | 2025-02-04 | 21.209 | 86,816 | +0 | 0.00% | 1,841,285 |
| 2025-02-05 | 2025-02-03 | 20.643 | 86,816 | +0 | 0.00% | 1,792,184 |
| 2025-02-04 | 2025-01-28 | 20.643 | 86,816 | +0 | 0.00% | 1,792,184 |
| 2025-02-03 | 2025-01-24 | 20.462 | 86,816 | +0 | 0.00% | 1,776,401 |
| 2025-01-27 | 2025-01-23 | 20.098 | 86,816 | +0 | 0.00% | 1,744,837 |
| 2025-01-24 | 2025-01-22 | 20.169 | 86,816 | +0 | 0.00% | 1,750,974 |
| 2025-01-23 | 2025-01-21 | 20.522 | 86,816 | +0 | 0.00% | 1,781,662 |
| 2025-01-22 | 2025-01-20 | 20.320 | 86,816 | +0 | 0.00% | 1,764,126 |
| 2025-01-21 | 2025-01-17 | 19.987 | 86,816 | +0 | 0.00% | 1,735,192 |
| 2025-01-20 | 2025-01-16 | 19.947 | 86,816 | +0 | 0.00% | 1,731,685 |
| 2025-01-17 | 2025-01-15 | 19.674 | 86,816 | -6,059 | 0.00% | 1,708,011 |
| 2024-10-30 | 2024-10-28 | 22.174 | 92,875 | +2,688 | 0.00% | 2,059,416 |
| 2024-08-29 | 2024-08-27 | 19.210 | 90,187 | -1,923 | 0.00% | 1,732,483 |
| 2024-08-19 | 2024-08-15 | 18.399 | 92,110 | +1,923 | 0.00% | 1,694,699 |
| 2024-05-09 | 2024-05-07 | 19.303 | 90,187 | -2,885 | 0.00% | 1,740,925 |
| 2024-04-29 | 2024-04-25 | 18.365 | 93,072 | +780 | 0.00% | 1,709,299 |
| 2023-12-20 | 2023-12-18 | 17.579 | 92,292 | +2,861 | 0.00% | 1,622,373 |
| 2023-10-30 | 2023-10-26 | 19.136 | 89,431 | +2,720 | 0.00% | 1,711,375 |
| 2023-04-28 | 2023-04-26 | 21.668 | 86,711 | +433 | 0.00% | 1,878,812 |
| 2022-12-02 | 2022-11-30 | 20.330 | 86,278 | -3,679 | 0.00% | 1,754,056 |
| 2022-12-01 | 2022-11-29 | 19.917 | 89,957 | +3,679 | 0.00% | 1,791,687 |
| 2022-11-17 | 2022-11-15 | 20.058 | 86,278 | -4,599 | 0.00% | 1,730,606 |
| 2022-11-16 | 2022-11-14 | 19.243 | 90,877 | +4,599 | 0.00% | 1,748,755 |
| 2022-11-08 | 2022-11-04 | 17.645 | 86,278 | -2,760 | 0.00% | 1,522,371 |
| 2022-10-28 | 2022-10-26 | 17.989 | 89,038 | +5,766 | 0.00% | 1,601,718 |
| 2022-08-08 | 2022-08-04 | 23.295 | 83,272 | -887 | 0.00% | 1,939,793 |
| 2022-04-28 | 2022-04-26 | 22.777 | 84,159 | +334 | 0.00% | 1,916,878 |
| 2022-03-17 | 2022-03-15 | 21.092 | 83,825 | +1,768 | 0.00% | 1,768,019 |
| 2022-01-11 | 2022-01-07 | 26.735 | 82,057 | -3,537 | 0.00% | 2,193,802 |
| 2021-12-21 | 2021-12-17 | 26.396 | 85,594 | +1,769 | 0.00% | 2,259,324 |
| 2021-11-09 | 2021-11-05 | 28.364 | 83,825 | +1,768 | 0.00% | 2,377,582 |
| 2021-11-02 | 2021-10-29 | 28.861 | 82,057 | +885 | 0.00% | 2,368,267 |
| 2021-10-29 | 2021-10-27 | 30.347 | 81,172 | +1,674 | 0.00% | 2,463,302 |
| 2021-04-29 | 2021-04-27 | 33.973 | 79,498 | +704 | 0.00% | 2,700,819 |
| 2021-04-08 | 2021-04-01 | 33.973 | 78,794 | -17,166 | 0.00% | 2,676,902 |
| 2021-02-17 | 2021-02-11 | 35.325 | 95,960 | -17,166 | 0.00% | 3,389,777 |
| 2021-01-12 | 2021-01-08 | 32.645 | 113,126 | -17,167 | 0.00% | 3,693,025 |
| 2021-01-04 | 2020-12-29 | 31.154 | 130,293 | -1,716 | 0.00% | 4,059,142 |
| 2020-12-29 | 2020-12-24 | 30.991 | 132,009 | -1,717 | 0.00% | 4,091,070 |
| 2020-12-01 | 2020-11-27 | 31.550 | 133,726 | -8,583 | 0.00% | 4,219,065 |
| 2020-11-30 | 2020-11-26 | 31.387 | 142,309 | -8,583 | 0.00% | 4,466,648 |
| 2020-11-17 | 2020-11-13 | 30.641 | 150,892 | -17,167 | 0.00% | 4,623,530 |
| 2020-11-12 | 2020-11-10 | 30.758 | 168,059 | -17,166 | 0.01% | 5,169,130 |
| 2020-11-10 | 2020-11-06 | 30.152 | 185,225 | -8,583 | 0.01% | 5,584,903 |
| 2020-10-30 | 2020-10-28 | 30.455 | 193,808 | +5,040 | 0.01% | 5,902,350 |
| 2020-10-23 | 2020-10-21 | 30.550 | 188,768 | -8,360 | 0.01% | 5,766,923 |
| 2020-10-09 | 2020-10-07 | 29.976 | 197,128 | -23,141 | 0.01% | 5,909,140 |
| 2020-08-24 | 2020-08-20 | 30.431 | 220,269 | +1,254 | 0.01% | 6,702,941 |
| 2020-08-06 | 2020-08-04 | 30.646 | 219,015 | +1,254 | 0.01% | 6,711,937 |
| 2020-08-05 | 2020-08-03 | 30.048 | 217,761 | +213,481 | 0.01% | 6,543,267 |
| 2020-04-28 | 2020-04-24 | 28.874 | 4,280 | +15 | 0.00% | 123,581 |
| 2019-10-31 | 2019-10-29 | 34.285 | 4,265 | +121 | 0.00% | 146,226 |
| 2019-04-29 | 2019-04-25 | 37.128 | 4,144 | +21 | 0.00% | 153,857 |
| 2018-10-31 | 2018-10-29 | 33.057 | 4,123 | +127 | 0.00% | 136,293 |
| 2018-10-29 | 2018-10-25 | 33.313 | 3,996 | +1,561 | 0.00% | 133,119 |
| 2018-04-27 | 2018-04-25 | 39.479 | 2,435 | +13 | 0.00% | 96,132 |
| 2017-10-31 | 2017-10-27 | 38.839 | 2,422 | +64 | 0.00% | 94,067 |
| 2017-04-27 | 2017-04-25 | 32.950 | 2,358 | +14 | 0.00% | 77,697 |
| 2017-04-19 | 2017-04-13 | 32.684 | 2,344 | +1,503 | 0.00% | 76,611 |
| 2017-03-17 | 2017-03-15 | 32.085 | 841 | +841 | 0.00% | 26,983 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy