History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.960 1,693,648 +0 0.03% 45,660,750
2025-10-13 2025-10-09 27.400 1,693,648 +0 0.03% 46,405,955
2025-10-10 2025-10-08 27.460 1,693,648 -500 0.03% 46,507,574
2025-10-08 2025-10-03 27.780 1,694,148 +3,000 0.03% 47,063,431
2025-10-06 2025-10-02 27.960 1,691,148 -14,000 0.03% 47,284,498
2025-10-03 2025-09-30 27.520 1,705,148 -9,500 0.03% 46,925,673
2025-10-02 2025-09-29 27.240 1,714,648 -3,500 0.03% 46,707,012
2025-09-30 2025-09-26 26.780 1,718,148 +1,500 0.03% 46,012,003
2025-09-29 2025-09-25 27.140 1,716,648 +9,500 0.03% 46,589,827
2025-09-26 2025-09-24 27.180 1,707,148 -2,000 0.03% 46,400,283
2025-09-25 2025-09-23 26.800 1,709,148 +3,500 0.03% 45,805,166
2025-09-24 2025-09-22 26.960 1,705,648 +1,000 0.03% 45,984,270
2025-09-23 2025-09-19 27.200 1,704,648 +1,500 0.03% 46,366,426
2025-09-22 2025-09-18 27.180 1,703,148 -6,000 0.03% 46,291,563
2025-09-19 2025-09-17 27.520 1,709,148 -16,500 0.03% 47,035,753
2025-09-18 2025-09-16 27.060 1,725,648 -1,500 0.03% 46,696,035
2025-09-16 2025-09-12 27.000 1,727,148 -9,000 0.03% 46,632,996
2025-09-15 2025-09-11 26.720 1,736,148 +3,000 0.03% 46,389,875
2025-09-12 2025-09-10 26.800 1,733,148 -31,500 0.03% 46,448,366
2025-09-11 2025-09-09 26.540 1,764,648 -1,000 0.03% 46,833,758
2025-09-10 2025-09-08 26.200 1,765,648 -6,000 0.03% 46,259,978
2025-09-09 2025-09-05 25.980 1,771,648 +5,500 0.03% 46,027,415
2025-09-08 2025-09-04 25.620 1,766,148 +25,000 0.03% 45,248,712
2025-09-04 2025-09-02 26.040 1,741,148 -14,000 0.03% 45,339,494
2025-09-03 2025-09-01 26.160 1,755,148 +1,000 0.03% 45,914,672
2025-09-01 2025-08-28 25.500 1,754,148 +23,500 0.03% 44,730,774
2025-08-29 2025-08-27 25.700 1,730,648 +29,500 0.03% 44,477,654
2025-08-28 2025-08-26 26.020 1,701,148 -20,000 0.03% 44,263,871
2025-08-27 2025-08-25 26.360 1,721,148 -8,000 0.03% 45,369,461
2025-08-26 2025-08-22 25.840 1,729,148 +10,000 0.03% 44,681,184
2025-08-25 2025-08-21 25.620 1,719,148 +1,500 0.03% 44,044,572
2025-08-21 2025-08-19 25.620 1,717,648 +1,500 0.03% 44,006,142
2025-08-20 2025-08-18 25.660 1,716,148 -6,500 0.03% 44,036,358
2025-08-19 2025-08-15 25.800 1,722,648 +1,000 0.03% 44,444,318
2025-08-18 2025-08-14 26.020 1,721,648 -9,500 0.03% 44,797,281
2025-08-15 2025-08-13 26.080 1,731,148 +6,000 0.03% 45,148,340
2025-08-12 2025-08-08 25.380 1,725,148 +500 0.03% 43,784,256
2025-08-11 2025-08-07 25.560 1,724,648 -25,140 0.03% 44,082,003
2025-08-07 2025-08-05 25.360 1,749,788 +4,500 0.03% 44,374,624
2025-08-06 2025-08-04 25.200 1,745,288 +2,500 0.03% 43,981,258
2025-08-04 2025-07-31 25.260 1,742,788 +6,000 0.03% 44,022,825
2025-07-31 2025-07-29 26.020 1,736,788 -1,620 0.03% 45,191,224
2025-07-30 2025-07-28 26.060 1,738,408 -2,500 0.03% 45,302,912
2025-07-29 2025-07-25 25.880 1,740,908 +3,000 0.03% 45,054,699
2025-07-28 2025-07-24 26.160 1,737,908 -6,500 0.03% 45,463,673
2025-07-25 2025-07-23 26.020 1,744,408 -8,500 0.03% 45,389,496
2025-07-24 2025-07-22 25.600 1,752,908 -1,000 0.03% 44,874,445
2025-07-23 2025-07-21 25.460 1,753,908 -16,500 0.03% 44,654,498
2025-07-22 2025-07-18 25.320 1,770,408 +2,000 0.03% 44,826,731
2025-07-21 2025-07-17 25.000 1,768,408 -2,500 0.03% 44,210,200
2025-07-18 2025-07-16 24.980 1,770,908 -3,000 0.03% 44,237,282
2025-07-17 2025-07-15 25.080 1,773,908 -2,500 0.03% 44,489,613
2025-07-16 2025-07-14 24.700 1,776,408 +1,500 0.03% 43,877,278
2025-07-15 2025-07-11 24.620 1,774,908 -42,500 0.03% 43,698,235
2025-07-14 2025-07-10 24.520 1,817,408 +3,000 0.03% 44,562,844
2025-07-11 2025-07-09 24.380 1,814,408 +1,000 0.03% 44,235,267
2025-07-10 2025-07-08 24.640 1,813,408 -500 0.03% 44,682,373
2025-07-09 2025-07-07 24.360 1,813,908 -2,000 0.03% 44,186,799
2025-07-07 2025-07-03 24.540 1,815,908 -9,000 0.03% 44,562,382
2025-07-04 2025-07-02 24.640 1,824,908 -3,500 0.03% 44,965,733
2025-07-03 2025-06-30 24.520 1,828,408 +1,500 0.03% 44,832,564
2025-07-02 2025-06-27 24.700 1,826,908 -6,000 0.03% 45,124,628
2025-06-30 2025-06-26 24.760 1,832,908 +5,640 0.03% 45,382,802
2025-06-27 2025-06-25 24.900 1,827,268 -9,500 0.03% 45,498,973
2025-06-26 2025-06-24 24.600 1,836,768 +5,000 0.03% 45,184,493
2025-06-24 2025-06-20 23.920 1,831,768 -4,500 0.03% 43,815,891
2025-06-23 2025-06-19 23.640 1,836,268 -16,000 0.03% 43,409,376
2025-06-20 2025-06-18 24.120 1,852,268 -4,500 0.03% 44,676,704
2025-06-19 2025-06-17 24.400 1,856,768 +500 0.03% 45,305,139
2025-06-17 2025-06-13 24.260 1,856,268 +4,000 0.03% 45,033,062
2025-06-16 2025-06-12 24.460 1,852,268 +500 0.03% 45,306,475
2025-06-13 2025-06-11 24.740 1,851,768 -9,000 0.03% 45,812,740
2025-06-12 2025-06-10 24.500 1,860,768 -17,220 0.03% 45,588,816
2025-06-11 2025-06-09 24.500 1,877,988 +1,000 0.03% 46,010,706
2025-06-10 2025-06-06 24.160 1,876,988 -2,000 0.03% 45,348,030
2025-06-09 2025-06-05 24.200 1,878,988 +1,500 0.03% 45,471,510
2025-06-06 2025-06-04 23.960 1,877,488 -2,360 0.03% 44,984,612
2025-06-05 2025-06-03 23.820 1,879,848 -2,000 0.03% 44,777,979
2025-06-04 2025-06-02 23.480 1,881,848 -1,500 0.03% 44,185,791
2025-06-03 2025-05-30 23.580 1,883,348 +11,500 0.03% 44,409,346
2025-06-02 2025-05-29 23.860 1,871,848 +3,000 0.03% 44,662,293
2025-05-28 2025-05-26 23.520 1,868,848 +1,500 0.03% 43,955,305
2025-05-26 2025-05-22 23.760 1,867,348 -5,500 0.03% 44,368,188
2025-05-23 2025-05-21 24.060 1,872,848 -38,000 0.03% 45,060,723
2025-05-22 2025-05-20 23.880 1,910,848 -500 0.03% 45,631,050
2025-05-21 2025-05-19 23.540 1,911,348 +2,000 0.03% 44,993,132
2025-05-20 2025-05-16 23.560 1,909,348 -3,500 0.03% 44,984,239
2025-05-19 2025-05-15 23.660 1,912,848 -5,500 0.03% 45,257,984
2025-05-16 2025-05-14 23.820 1,918,348 -6,000 0.03% 45,695,049
2025-05-15 2025-05-13 23.260 1,924,348 +7,500 0.03% 44,760,334
2025-05-14 2025-05-12 23.740 1,916,848 -5,000 0.03% 45,505,972
2025-05-13 2025-05-09 23.060 1,921,848 -9,000 0.03% 44,317,815
2025-05-12 2025-05-08 22.940 1,930,848 -2,000 0.03% 44,293,653
2025-05-09 2025-05-07 22.840 1,932,848 +1,000 0.03% 44,146,248
2025-05-08 2025-05-06 22.840 1,931,848 +500 0.03% 44,123,408
2025-05-07 2025-05-02 22.660 1,931,348 +8,220 0.03% 43,764,346
2025-05-06 2025-04-30 22.260 1,923,128 -21,500 0.03% 42,808,829
2025-05-02 2025-04-29 22.140 1,944,628 +4,500 0.03% 43,054,064
2025-04-30 2025-04-28 22.542 1,940,128 +4,000 0.03% 43,734,734
2025-04-29 2025-04-25 22.542 1,936,128 +15,123 0.03% 43,644,565
2025-04-28 2025-04-24 22.441 1,921,005 +8,416 0.03% 43,109,647
2025-04-25 2025-04-23 22.623 1,912,589 -15,842 0.03% 43,268,475
2025-04-24 2025-04-22 22.118 1,928,431 -1,980 0.03% 42,653,054
2025-04-23 2025-04-17 21.936 1,930,411 -11,387 0.03% 42,345,915
2025-04-22 2025-04-16 21.552 1,941,798 +15,347 0.03% 41,850,474
2025-04-17 2025-04-15 21.977 1,926,451 -18,812 0.03% 42,336,873
2025-04-16 2025-04-14 21.936 1,945,263 -293,578 0.03% 42,671,712
2025-04-15 2025-04-11 21.431 2,238,841 +2,475 0.04% 47,981,138
2025-04-14 2025-04-10 21.209 2,236,366 -46,041 0.04% 47,431,198
2025-04-11 2025-04-09 20.744 2,282,407 +26,239 0.04% 47,347,325
2025-04-10 2025-04-08 20.522 2,256,168 +5,445 0.03% 46,301,713
2025-04-09 2025-04-07 20.239 2,250,723 +16,833 0.03% 45,553,493
2025-04-08 2025-04-03 23.370 2,233,890 -5,446 0.03% 52,206,798
2025-04-07 2025-04-02 23.754 2,239,336 -1,980 0.03% 53,193,491
2025-04-02 2025-03-31 23.694 2,241,316 -2,971 0.04% 53,104,707
2025-04-01 2025-03-28 23.956 2,244,287 +2,099 0.04% 53,764,424
2025-03-31 2025-03-27 24.118 2,242,188 -7,030 0.04% 54,076,461
2025-03-28 2025-03-26 24.017 2,249,218 +991 0.04% 54,018,848
2025-03-27 2025-03-25 23.896 2,248,227 +8,515 0.04% 53,722,574
2025-03-25 2025-03-21 24.239 2,239,712 -3,466 0.04% 54,288,187
2025-03-24 2025-03-20 24.784 2,243,178 +26,140 0.04% 55,595,573
2025-03-21 2025-03-19 25.330 2,217,038 -495 0.04% 56,156,830
2025-03-20 2025-03-18 25.289 2,217,533 -12,971 0.03% 56,079,784
2025-03-19 2025-03-17 24.703 2,230,504 -495 0.04% 55,101,240
2025-03-18 2025-03-14 24.502 2,230,999 -3,961 0.04% 54,662,827
2025-03-17 2025-03-13 23.997 2,234,960 +3,961 0.04% 53,631,273
2025-03-14 2025-03-12 24.219 2,230,999 +13,862 0.03% 54,031,929
2025-03-13 2025-03-11 24.279 2,217,137 -14,357 0.03% 53,830,561
2025-03-12 2025-03-10 24.320 2,231,494 +6,931 0.03% 54,269,288
2025-03-11 2025-03-07 24.764 2,224,563 -7,426 0.03% 55,089,279
2025-03-10 2025-03-06 24.865 2,231,989 -26,239 0.04% 55,498,598
2025-03-07 2025-03-05 24.037 2,258,228 -13,862 0.04% 54,280,853
2025-03-06 2025-03-04 23.370 2,272,090 -6,436 0.03% 53,099,545
2025-03-05 2025-03-03 23.451 2,278,526 -17,327 0.03% 53,434,053
2025-03-04 2025-02-28 23.391 2,295,853 +9,406 0.04% 53,701,269
2025-03-03 2025-02-27 24.178 2,286,447 -15,585 0.04% 55,282,440
2025-02-28 2025-02-26 24.199 2,302,032 -14,852 0.04% 55,705,758
2025-02-27 2025-02-25 23.471 2,316,884 +3,466 0.04% 54,380,392
2025-02-26 2025-02-24 23.774 2,313,418 +1,108 0.03% 54,999,974
2025-02-25 2025-02-21 23.916 2,312,310 -55,566 0.03% 55,300,578
2025-02-24 2025-02-20 22.987 2,367,876 +12,871 0.04% 54,429,348
2025-02-21 2025-02-19 23.370 2,355,005 -21,288 0.03% 55,037,298
2025-02-20 2025-02-18 23.411 2,376,293 -166,839 0.03% 55,630,804
2025-02-19 2025-02-17 23.047 2,543,132 -7,426 0.04% 58,611,989
2025-02-18 2025-02-14 23.047 2,550,558 -26,734 0.04% 58,783,137
2025-02-17 2025-02-13 22.219 2,577,292 -18,812 0.04% 57,264,863
2025-02-14 2025-02-12 22.280 2,596,104 -10,397 0.04% 57,840,163
2025-02-12 2025-02-10 21.936 2,606,501 -65,503 0.04% 57,176,772
2025-02-11 2025-02-07 21.552 2,672,004 -41,586 0.04% 57,588,191
2025-02-10 2025-02-06 21.310 2,713,590 -7,921 0.04% 57,826,726
2025-02-07 2025-02-05 21.007 2,721,511 -86,143 0.04% 57,170,942
2025-02-06 2025-02-04 21.209 2,807,654 -50,002 0.04% 59,547,673
2025-02-05 2025-02-03 20.643 2,857,656 -990 0.04% 58,991,951
2025-02-04 2025-01-28 20.643 2,858,646 +8,911 0.04% 59,012,388
2025-02-03 2025-01-24 20.462 2,849,735 -10,396 0.04% 58,310,375
2025-01-27 2025-01-23 20.098 2,860,131 +990 0.04% 57,483,198
2025-01-24 2025-01-22 20.169 2,859,141 -12,377 0.04% 57,665,433
2025-01-23 2025-01-21 20.522 2,871,518 -8,911 0.04% 58,930,098
2025-01-22 2025-01-20 20.320 2,880,429 -29,586 0.04% 58,531,151
2025-01-20 2025-01-16 19.947 2,910,015 -5,940 0.04% 58,044,924
2025-01-17 2025-01-15 19.674 2,915,955 -7,922 0.04% 57,368,261
2025-01-16 2025-01-14 19.634 2,923,877 -23,763 0.04% 57,405,999
2025-01-15 2025-01-13 19.280 2,947,640 +10,397 0.04% 56,830,606
2025-01-14 2025-01-10 19.462 2,937,243 +6,931 0.04% 57,164,118
2025-01-13 2025-01-09 19.623 2,930,312 -5,941 0.04% 57,502,745
2025-01-10 2025-01-08 19.664 2,936,253 +3,960 0.04% 57,737,948
2025-01-09 2025-01-07 19.825 2,932,293 +15,347 0.04% 58,133,916
2025-01-08 2025-01-06 20.078 2,916,946 +1,486 0.04% 58,566,151
2025-01-07 2025-01-03 20.138 2,915,460 -594 0.04% 58,712,985
2025-01-06 2025-01-02 19.977 2,916,054 +11,881 0.04% 58,253,734
2025-01-03 2024-12-31 20.462 2,904,173 +21,783 0.04% 59,424,268
2025-01-02 2024-12-27 20.421 2,882,390 +1,981 0.04% 58,862,108
2024-12-30 2024-12-24 20.502 2,880,409 -3,961 0.04% 59,054,380
2024-12-27 2024-12-20 20.088 2,884,370 -9,901 0.04% 57,941,225
2024-12-23 2024-12-19 20.118 2,894,271 -4,951 0.04% 58,227,808
2024-12-20 2024-12-18 20.239 2,899,222 +5,446 0.04% 58,678,784
2024-12-19 2024-12-17 20.098 2,893,776 +14,852 0.04% 58,159,398
2024-12-18 2024-12-16 20.128 2,878,924 +3,961 0.04% 57,948,129
2024-12-17 2024-12-13 20.280 2,874,963 +2,970 0.04% 58,303,937
2024-12-16 2024-12-12 20.744 2,871,993 +2,713 0.04% 59,577,974
2024-12-13 2024-12-11 20.522 2,869,280 +2,970 0.04% 58,884,169
2024-12-12 2024-12-10 20.684 2,866,310 -6,931 0.04% 59,286,393
2024-12-11 2024-12-09 20.765 2,873,241 -23,763 0.04% 59,661,900
2024-12-10 2024-12-06 20.239 2,897,004 -4,951 0.04% 58,633,893
2024-12-09 2024-12-05 19.916 2,901,955 +9,902 0.04% 57,796,229
2024-12-05 2024-12-03 20.078 2,892,053 -9,902 0.04% 58,066,352
2024-12-04 2024-12-02 19.937 2,901,955 -6,931 0.04% 57,854,846
2024-12-03 2024-11-29 19.795 2,908,886 +10,892 0.04% 57,581,727
2024-12-02 2024-11-28 19.694 2,897,994 +4,455 0.04% 57,073,435
2024-11-29 2024-11-27 19.957 2,893,539 -1,485 0.04% 57,745,507
2024-11-28 2024-11-26 19.462 2,895,024 +1,981 0.04% 56,342,459
2024-11-27 2024-11-25 19.482 2,893,043 +2,970 0.04% 56,362,342
2024-11-26 2024-11-22 19.533 2,890,073 +990 0.04% 56,450,423
2024-11-25 2024-11-21 19.916 2,889,083 -495 0.04% 57,539,866
2024-11-22 2024-11-20 20.017 2,889,578 -2,970 0.04% 57,841,559
2024-11-21 2024-11-19 19.987 2,892,548 -8,417 0.04% 57,813,370
2024-11-19 2024-11-15 19.745 2,900,965 -14,852 0.04% 57,278,438
2024-11-18 2024-11-14 19.745 2,915,817 +4,951 0.04% 57,571,685
2024-11-15 2024-11-13 20.138 2,910,866 +13,862 0.04% 58,620,468
2024-11-14 2024-11-12 20.169 2,897,004 +61,389 0.04% 58,429,084
2024-11-13 2024-11-11 20.765 2,835,615 +20,298 0.04% 58,880,609
2024-11-12 2024-11-08 21.027 2,815,317 +28,219 0.04% 59,198,397
2024-11-11 2024-11-07 21.290 2,787,098 +5,941 0.04% 59,336,888
2024-11-07 2024-11-05 21.330 2,781,157 +9,901 0.04% 59,322,758
2024-11-06 2024-11-04 20.886 2,771,256 -8,911 0.04% 57,880,077
2024-11-05 2024-11-01 20.825 2,780,167 -6,931 0.04% 57,897,720
2024-11-04 2024-10-31 20.664 2,787,098 -119,807 0.04% 57,591,685
2024-11-01 2024-10-30 20.664 2,906,905 +20,297 0.04% 60,067,338
2024-10-31 2024-10-29 22.278 2,886,608 -81,389 0.04% 64,308,048
2024-10-30 2024-10-28 22.174 2,967,997 +87,350 0.04% 65,812,548
2024-10-29 2024-10-25 22.195 2,880,647 -5,288 0.04% 63,935,565
2024-10-28 2024-10-24 22.070 2,885,935 -6,730 0.04% 63,692,746
2024-10-25 2024-10-23 22.340 2,892,665 -61,535 0.04% 64,623,499
2024-10-24 2024-10-22 22.070 2,954,200 +21,152 0.04% 65,199,358
2024-10-23 2024-10-21 22.049 2,933,048 -5,768 0.04% 64,671,522
2024-10-22 2024-10-18 22.361 2,938,816 +2,403 0.04% 65,715,664
2024-10-21 2024-10-17 21.592 2,936,413 +116,340 0.04% 63,401,938
2024-10-18 2024-10-16 21.820 2,820,073 +14,422 0.04% 61,535,238
2024-10-17 2024-10-15 21.904 2,805,651 +71,861 0.04% 61,453,987
2024-10-16 2024-10-14 22.673 2,733,790 +105,283 0.04% 61,984,013
2024-10-15 2024-10-10 22.840 2,628,507 -19,711 0.04% 60,034,310
2024-10-14 2024-10-09 22.174 2,648,218 -24,998 0.04% 58,721,749
2024-10-10 2024-10-08 22.507 2,673,216 +54,997 0.04% 60,165,753
2024-10-09 2024-10-07 24.753 2,618,219 +12,018 0.04% 64,809,844
2024-10-08 2024-10-04 24.400 2,606,201 +18,749 0.04% 63,590,752
2024-10-07 2024-10-03 23.734 2,587,452 -33,652 0.04% 61,410,975
2024-10-04 2024-10-02 24.067 2,621,104 -57,208 0.04% 63,082,029
2024-10-03 2024-09-30 22.694 2,678,312 +129,800 0.04% 60,781,857
2024-10-02 2024-09-27 22.195 2,548,512 -68,265 0.03% 56,563,874
2024-09-30 2024-09-26 21.488 2,616,777 -35,575 0.04% 56,228,316
2024-09-27 2024-09-25 20.635 2,652,352 -43,747 0.04% 54,730,684
2024-09-26 2024-09-24 20.531 2,696,099 -52,882 0.04% 55,352,983
2024-09-25 2024-09-23 19.709 2,748,981 -19,711 0.04% 54,180,000
2024-09-24 2024-09-20 19.699 2,768,692 -15,864 0.04% 54,539,690
2024-09-23 2024-09-19 19.470 2,784,556 +27,402 0.04% 54,215,048
2024-09-20 2024-09-17 19.085 2,757,154 -7,692 0.04% 52,620,521
2024-09-19 2024-09-16 18.856 2,764,846 +18,749 0.04% 52,134,690
2024-09-17 2024-09-13 18.794 2,746,097 -19,229 0.04% 51,609,788
2024-09-16 2024-09-12 18.659 2,765,326 -8,654 0.04% 51,597,282
2024-09-11 2024-09-09 18.555 2,773,980 +22,114 0.04% 51,470,244
2024-09-10 2024-09-05 18.815 2,751,866 +22,115 0.04% 51,775,452
2024-09-09 2024-09-04 18.804 2,729,751 +961 0.04% 51,330,974
2024-09-05 2024-09-03 19.012 2,728,790 +4,807 0.04% 51,880,524
2024-09-03 2024-08-30 19.356 2,723,983 -19,229 0.04% 52,724,056
2024-09-02 2024-08-29 19.106 2,743,212 -3,846 0.04% 52,411,498
2024-08-30 2024-08-28 19.033 2,747,058 -5,769 0.04% 52,284,982
2024-08-29 2024-08-27 19.210 2,752,827 -962 0.04% 52,881,512
2024-08-28 2024-08-26 19.106 2,753,789 -1,922 0.04% 52,613,581
2024-08-27 2024-08-23 18.939 2,755,711 +961 0.04% 52,191,727
2024-08-26 2024-08-22 18.950 2,754,750 -961 0.04% 52,202,177
2024-08-23 2024-08-21 18.679 2,755,711 -29,806 0.04% 51,475,201
2024-08-22 2024-08-20 18.804 2,785,517 +9,614 0.04% 52,379,613
2024-08-21 2024-08-19 18.877 2,775,903 -17,787 0.04% 52,400,926
2024-08-20 2024-08-16 18.731 2,793,690 -29,325 0.04% 52,329,908
2024-08-19 2024-08-15 18.399 2,823,015 +1,923 0.04% 51,939,656
2024-08-16 2024-08-14 18.367 2,821,092 +2,884 0.04% 51,816,252
2024-08-15 2024-08-13 18.440 2,818,208 +962 0.04% 51,968,458
2024-08-14 2024-08-12 18.367 2,817,246 +19,229 0.04% 51,745,611
2024-08-13 2024-08-09 18.367 2,798,017 -14,422 0.04% 51,392,423
2024-08-12 2024-08-08 18.139 2,812,439 +1,442 0.04% 51,013,796
2024-08-09 2024-08-07 18.128 2,810,997 -481 0.04% 50,958,404
2024-08-08 2024-08-06 17.889 2,811,478 -51,920 0.04% 50,294,580
2024-08-07 2024-08-05 17.941 2,863,398 +1,923 0.04% 51,372,283
2024-08-06 2024-08-02 18.211 2,861,475 +51,440 0.04% 52,111,569
2024-08-05 2024-08-01 18.565 2,810,035 +9,615 0.04% 52,168,458
2024-08-02 2024-07-31 18.679 2,800,420 -38,460 0.04% 52,310,341
2024-08-01 2024-07-30 18.253 2,838,880 +22,114 0.04% 51,818,186
2024-07-31 2024-07-29 18.555 2,816,766 -8,653 0.04% 52,264,123
2024-07-30 2024-07-26 18.253 2,825,419 +961 0.04% 51,572,482
2024-07-29 2024-07-25 18.274 2,824,458 +28,845 0.04% 51,613,693
2024-07-26 2024-07-24 18.596 2,795,613 +13,461 0.04% 51,987,941
2024-07-25 2024-07-23 18.742 2,782,152 +15,864 0.04% 52,142,721
2024-07-24 2024-07-22 18.950 2,766,288 -12,499 0.04% 52,420,820
2024-07-23 2024-07-19 18.700 2,778,787 +19,710 0.04% 51,964,050
2024-07-22 2024-07-18 19.064 2,759,077 +18,269 0.04% 52,599,829
2024-07-19 2024-07-17 19.012 2,740,808 -1,443 0.04% 52,109,014
2024-07-18 2024-07-16 19.012 2,742,251 +32,691 0.04% 52,136,448
2024-07-17 2024-07-15 19.324 2,709,560 +11,538 0.04% 52,360,349
2024-07-16 2024-07-12 19.616 2,698,022 -51,921 0.04% 52,923,094
2024-07-15 2024-07-11 19.137 2,749,943 +24,038 0.04% 52,625,903
2024-07-12 2024-07-10 18.742 2,725,905 +30,286 0.04% 51,088,547
2024-07-11 2024-07-09 18.773 2,695,619 -26,921 0.04% 50,605,039
2024-07-10 2024-07-08 18.804 2,722,540 +13,941 0.04% 51,195,377
2024-07-09 2024-07-05 18.991 2,708,599 +9,615 0.04% 51,440,305
2024-07-08 2024-07-04 19.251 2,698,984 +5,288 0.04% 51,959,478
2024-07-05 2024-07-03 19.137 2,693,696 -961 0.04% 51,549,499
2024-07-04 2024-07-02 18.919 2,694,657 +2,884 0.04% 50,979,344
2024-07-03 2024-06-28 18.846 2,691,773 +10,577 0.04% 50,728,810
2024-07-02 2024-06-27 18.856 2,681,196 +8,653 0.04% 50,557,363
2024-06-28 2024-06-26 19.210 2,672,543 -8,653 0.04% 51,339,265
2024-06-27 2024-06-25 19.168 2,681,196 +11,537 0.04% 51,393,944
2024-06-26 2024-06-24 19.137 2,669,659 +6,731 0.04% 51,089,501
2024-06-25 2024-06-21 19.137 2,662,928 +4,807 0.04% 50,960,689
2024-06-21 2024-06-19 19.564 2,658,121 +33,652 0.04% 52,002,185
2024-06-20 2024-06-18 19.023 2,624,469 +15,384 0.04% 49,924,440
2024-06-18 2024-06-14 19.002 2,609,085 +10,576 0.04% 49,577,523
2024-06-17 2024-06-13 19.199 2,598,509 +2,404 0.04% 49,890,054
2024-06-14 2024-06-12 19.023 2,596,105 +481 0.04% 49,384,880
2024-06-13 2024-06-11 19.241 2,595,624 -3,366 0.04% 49,942,647
2024-06-11 2024-06-06 19.512 2,598,990 +2,404 0.04% 50,710,220
2024-06-07 2024-06-05 19.408 2,596,586 +16,345 0.04% 50,393,254
2024-06-06 2024-06-04 19.408 2,580,241 -19,229 0.04% 50,076,038
2024-06-05 2024-06-03 19.366 2,599,470 +13,460 0.04% 50,341,081
2024-06-04 2024-05-31 19.033 2,586,010 -10,576 0.04% 49,219,743
2024-06-03 2024-05-30 19.199 2,596,586 +19,230 0.04% 49,853,133
2024-05-31 2024-05-29 19.460 2,577,356 +1,442 0.04% 50,154,077
2024-05-30 2024-05-28 19.782 2,575,914 +4,327 0.04% 50,956,539
2024-05-29 2024-05-27 19.761 2,571,587 -12,980 0.04% 50,817,450
2024-05-28 2024-05-24 19.543 2,584,567 +27,402 0.04% 50,509,448
2024-05-27 2024-05-23 19.782 2,557,165 -38,459 0.04% 50,585,647
2024-05-24 2024-05-22 20.115 2,595,624 -481 0.04% 52,210,313
2024-05-23 2024-05-21 20.125 2,596,105 +10,768 0.04% 52,246,989
2024-05-22 2024-05-20 20.604 2,585,337 -14,422 0.04% 53,267,178
2024-05-21 2024-05-17 20.510 2,599,759 -481 0.04% 53,320,971
2024-05-20 2024-05-16 20.312 2,600,240 -13,460 0.04% 52,817,000
2024-05-17 2024-05-14 20.000 2,613,700 -4,808 0.04% 52,274,883
2024-05-16 2024-05-13 20.042 2,618,508 -2,884 0.04% 52,479,981
2024-05-14 2024-05-10 19.886 2,621,392 +11,538 0.04% 52,128,821
2024-05-13 2024-05-09 19.418 2,609,854 -3,846 0.04% 50,677,896
2024-05-10 2024-05-08 19.147 2,613,700 -3,366 0.04% 50,045,793
2024-05-09 2024-05-07 19.303 2,617,066 -136,530 0.04% 50,518,529
2024-05-08 2024-05-06 19.428 2,753,596 +28,844 0.04% 53,497,704
2024-05-07 2024-05-03 19.303 2,724,752 -7,692 0.04% 52,597,245
2024-05-06 2024-05-02 19.043 2,732,444 -13,460 0.04% 52,035,252
2024-05-02 2024-04-29 18.534 2,745,904 -16,826 0.04% 50,892,185
2024-04-30 2024-04-26 18.774 2,762,730 -24,518 0.04% 51,868,561
2024-04-29 2024-04-25 18.365 2,787,248 +7,625 0.04% 51,188,745
2024-04-26 2024-04-24 18.281 2,779,623 -49,578 0.04% 50,815,477
2024-04-25 2024-04-23 17.893 2,829,201 -27,402 0.04% 50,623,894
2024-04-24 2024-04-22 17.526 2,856,603 -37,183 0.04% 50,065,558
2024-04-23 2024-04-19 17.275 2,893,786 +953 0.04% 49,988,802
2024-04-22 2024-04-18 17.442 2,892,833 -16,208 0.04% 50,457,803
2024-04-19 2024-04-17 17.285 2,909,041 +19,069 0.04% 50,282,837
2024-04-18 2024-04-16 17.296 2,889,972 +25,742 0.04% 49,983,540
2024-04-17 2024-04-15 17.642 2,864,230 +12,871 0.04% 50,529,686
2024-04-16 2024-04-12 17.799 2,851,359 +15,255 0.04% 50,751,217
2024-04-15 2024-04-11 18.187 2,836,104 -18,592 0.04% 51,580,312
2024-04-12 2024-04-10 18.239 2,854,696 -21,452 0.04% 52,068,153
2024-04-11 2024-04-09 17.914 2,876,148 +8,606 0.04% 51,524,267
2024-04-10 2024-04-08 17.799 2,867,542 -477 0.04% 51,039,258
2024-04-09 2024-04-05 17.767 2,868,019 +11,441 0.04% 50,957,505
2024-04-08 2024-04-03 17.767 2,856,578 +2,861 0.04% 50,754,227
2024-04-05 2024-04-02 17.988 2,853,717 -34,324 0.04% 51,331,948
2024-04-03 2024-03-28 17.568 2,888,041 -19,068 0.04% 50,737,713
2024-04-02 2024-03-27 17.432 2,907,109 +27,420 0.04% 50,676,318
2024-03-28 2024-03-26 17.663 2,879,689 +104,400 0.04% 50,862,815
2024-03-27 2024-03-25 17.495 2,775,289 -9,534 0.04% 48,553,102
2024-03-26 2024-03-22 17.526 2,784,823 +32,417 0.04% 48,807,523
2024-03-25 2024-03-21 17.935 2,752,406 +138,247 0.04% 49,365,249
2024-03-21 2024-03-19 17.568 2,614,159 +10,010 0.04% 45,926,096
2024-03-20 2024-03-18 17.788 2,604,149 -10,487 0.04% 46,323,824
2024-03-19 2024-03-15 17.778 2,614,636 +18,592 0.04% 46,482,948
2024-03-18 2024-03-14 18.009 2,596,044 -9,535 0.04% 46,751,448
2024-03-15 2024-03-13 18.166 2,605,579 +11,194 0.04% 47,333,090
2024-03-14 2024-03-12 18.166 2,594,385 -18,592 0.04% 47,129,739
2024-03-13 2024-03-11 17.610 2,612,977 +476 0.04% 46,014,955
2024-03-12 2024-03-08 17.369 2,612,501 -2,357 0.04% 45,376,346
2024-03-11 2024-03-07 17.222 2,614,858 -4,767 0.04% 45,033,322
2024-03-08 2024-03-06 17.411 2,619,625 -22,406 0.04% 45,609,986
2024-03-07 2024-03-05 17.096 2,642,031 +10,011 0.04% 45,168,767
2024-03-06 2024-03-04 17.558 2,632,020 -11,441 0.04% 46,212,276
2024-03-05 2024-03-01 17.537 2,643,461 -7,628 0.04% 46,357,702
2024-03-04 2024-02-29 17.442 2,651,089 +13,825 0.04% 46,241,219
2024-03-01 2024-02-28 17.495 2,637,264 -5,720 0.04% 46,138,383
2024-02-29 2024-02-27 17.788 2,642,984 +6,197 0.04% 47,014,639
2024-02-28 2024-02-26 17.589 2,636,787 -9,534 0.04% 46,378,942
2024-02-27 2024-02-23 17.705 2,646,321 +9,057 0.04% 46,851,952
2024-02-26 2024-02-22 17.747 2,637,264 -9,534 0.04% 46,802,245
2024-02-23 2024-02-21 17.463 2,646,798 -19,069 0.04% 46,221,896
2024-02-22 2024-02-20 17.180 2,665,867 +11,918 0.04% 45,799,960
2024-02-21 2024-02-19 17.086 2,653,949 +1,430 0.04% 45,344,684
2024-02-20 2024-02-16 17.306 2,652,519 -29,079 0.04% 45,904,490
2024-02-19 2024-02-15 16.865 2,681,598 +11,441 0.04% 45,226,444
2024-02-16 2024-02-14 16.803 2,670,157 -1,907 0.04% 44,865,450
2024-02-15 2024-02-09 16.635 2,672,064 +14,301 0.04% 44,449,078
2024-02-14 2024-02-07 16.991 2,657,763 -1,880 0.04% 45,158,966
2024-02-08 2024-02-06 17.075 2,659,643 -26,219 0.04% 45,414,075
2024-02-07 2024-02-05 16.394 2,685,862 +1,430 0.04% 44,030,680
2024-02-06 2024-02-02 16.425 2,684,432 +11,441 0.04% 44,091,704
2024-02-05 2024-02-01 16.509 2,672,991 +17,162 0.04% 44,128,071
2024-02-02 2024-01-31 16.383 2,655,829 -953 0.04% 43,510,479
2024-02-01 2024-01-30 16.603 2,656,782 +18,591 0.04% 44,111,270
2024-01-31 2024-01-29 17.023 2,638,191 -16,685 0.04% 44,909,423
2024-01-30 2024-01-26 16.886 2,654,876 +20,118 0.04% 44,831,456
2024-01-29 2024-01-25 17.149 2,634,758 -31,940 0.04% 45,182,599
2024-01-26 2024-01-24 16.845 2,666,698 -46,718 0.04% 44,919,209
2024-01-25 2024-01-23 16.236 2,713,416 +953 0.04% 44,055,492
2024-01-24 2024-01-22 15.848 2,712,463 +1,431 0.04% 42,987,383
2024-01-23 2024-01-19 16.194 2,711,032 +11,917 0.04% 43,903,047
2024-01-22 2024-01-18 16.289 2,699,115 +26,220 0.04% 43,964,847
2024-01-19 2024-01-17 16.152 2,672,895 +56,252 0.04% 43,173,309
2024-01-18 2024-01-16 16.782 2,616,643 +16,685 0.04% 43,911,389
2024-01-17 2024-01-15 17.180 2,599,958 -33,370 0.04% 44,667,634
2024-01-16 2024-01-12 17.191 2,633,328 +6,674 0.04% 45,268,555
2024-01-15 2024-01-11 17.264 2,626,654 +13,348 0.04% 45,346,672
2024-01-12 2024-01-10 17.044 2,613,306 +5,720 0.04% 44,540,630
2024-01-11 2024-01-09 17.138 2,607,586 +1,456 0.04% 44,689,286
2024-01-10 2024-01-08 17.159 2,606,130 +26,830 0.04% 44,719,001
2024-01-09 2024-01-05 17.495 2,579,300 +1,430 0.03% 45,124,315
2024-01-08 2024-01-04 17.631 2,577,870 +6,674 0.03% 45,450,791
2024-01-05 2024-01-03 17.610 2,571,196 +18,592 0.03% 45,279,185
2024-01-04 2024-01-02 17.767 2,552,604 +10,964 0.04% 45,353,371
2024-01-03 2023-12-29 18.030 2,541,640 -6,674 0.04% 45,825,017
2024-01-02 2023-12-28 18.072 2,548,314 -18,592 0.04% 46,052,259
2023-12-29 2023-12-27 17.579 2,566,906 -6,674 0.04% 45,122,869
2023-12-28 2023-12-22 17.275 2,573,580 +8,581 0.04% 44,457,393
2023-12-27 2023-12-21 17.600 2,564,999 -4,767 0.04% 45,143,152
2023-12-21 2023-12-19 17.442 2,569,766 -7,627 0.03% 44,822,755
2023-12-20 2023-12-18 17.579 2,577,393 -1,907 0.03% 45,307,216
2023-12-19 2023-12-15 17.767 2,579,300 -54,346 0.03% 45,827,692
2023-12-18 2023-12-14 17.348 2,633,646 +25,743 0.04% 45,688,366
2023-12-15 2023-12-13 17.159 2,607,903 +2,383 0.04% 44,749,425
2023-12-14 2023-12-12 17.316 2,605,520 +11,918 0.04% 45,118,454
2023-12-13 2023-12-11 17.138 2,593,602 +18,115 0.04% 44,449,626
2023-12-12 2023-12-08 17.264 2,575,487 +12,395 0.04% 44,463,323
2023-12-11 2023-12-07 17.275 2,563,092 +22,882 0.04% 44,276,218
2023-12-08 2023-12-06 17.400 2,540,210 +35,754 0.04% 44,200,657
2023-12-07 2023-12-05 17.264 2,504,456 +2,383 0.04% 43,237,040
2023-12-06 2023-12-04 17.610 2,502,073 +1,907 0.04% 44,061,918
2023-12-05 2023-12-01 17.799 2,500,166 -10,488 0.04% 44,500,348
2023-12-04 2023-11-30 18.030 2,510,654 +9,535 0.04% 45,266,349
2023-12-01 2023-11-29 17.967 2,501,119 +31,939 0.04% 44,937,038
2023-11-30 2023-11-28 18.355 2,469,180 +8,581 0.04% 45,321,421
2023-11-29 2023-11-27 18.533 2,460,599 +477 0.04% 45,602,654
2023-11-28 2023-11-24 18.554 2,460,122 +13,577 0.04% 45,645,419
2023-11-27 2023-11-23 18.942 2,446,545 +4,767 0.04% 46,342,950
2023-11-24 2023-11-22 18.732 2,441,778 +9,534 0.04% 45,740,442
2023-11-23 2023-11-21 18.711 2,432,244 +21,929 0.04% 45,510,825
2023-11-22 2023-11-20 18.774 2,410,315 -953 0.04% 45,252,185
2023-11-21 2023-11-17 18.428 2,411,268 +12,394 0.04% 44,435,489
2023-11-20 2023-11-16 18.827 2,398,874 +13,162 0.04% 45,163,190
2023-11-17 2023-11-15 19.089 2,385,712 -48,625 0.04% 45,540,954
2023-11-16 2023-11-14 18.386 2,434,337 +954 0.04% 44,758,481
2023-11-14 2023-11-10 18.156 2,433,383 +10,011 0.04% 44,179,445
2023-11-13 2023-11-09 18.491 2,423,372 +7,627 0.04% 44,811,050
2023-11-10 2023-11-08 18.512 2,415,745 +4,767 0.04% 44,720,693
2023-11-09 2023-11-07 18.628 2,410,978 -3,813 0.04% 44,910,608
2023-11-08 2023-11-06 18.953 2,414,791 -18,592 0.04% 45,766,787
2023-11-07 2023-11-03 18.628 2,433,383 -30,510 0.04% 45,327,958
2023-11-06 2023-11-02 18.177 2,463,893 -14,778 0.04% 44,785,057
2023-11-03 2023-11-01 18.030 2,478,671 -9,534 0.04% 44,689,705
2023-11-02 2023-10-31 18.061 2,488,205 +24,789 0.04% 44,939,892
2023-11-01 2023-10-30 18.386 2,463,416 +3,814 0.04% 45,293,136
2023-10-31 2023-10-27 19.558 2,459,602 -954 0.04% 48,105,252
2023-10-30 2023-10-26 19.136 2,460,556 +97,500 0.04% 47,085,840
2023-10-27 2023-10-25 19.190 2,363,056 -24,960 0.04% 45,347,867
2023-10-26 2023-10-24 19.039 2,388,016 +10,982 0.04% 45,465,203
2023-10-25 2023-10-20 19.244 2,377,034 +20,800 0.04% 45,744,678
2023-10-24 2023-10-19 19.374 2,356,234 +32,817 0.04% 45,650,258
2023-10-20 2023-10-18 19.883 2,323,417 -4,622 0.04% 46,195,737
2023-10-19 2023-10-17 19.904 2,328,039 +4,622 0.04% 46,338,002
2023-10-18 2023-10-16 19.764 2,323,417 +4,622 0.04% 45,919,266
2023-10-17 2023-10-13 19.948 2,318,795 +924 0.04% 46,254,342
2023-10-16 2023-10-12 20.402 2,317,871 -13,866 0.04% 47,289,006
2023-10-13 2023-10-11 20.067 2,331,737 -11,444 0.04% 46,789,964
2023-10-12 2023-10-10 19.818 2,343,181 +12,017 0.04% 46,436,613
2023-10-11 2023-10-09 19.656 2,331,164 -924 0.04% 45,820,201
2023-10-10 2023-10-06 19.623 2,332,088 -21,724 0.04% 45,762,680
2023-10-09 2023-10-05 19.299 2,353,812 +2,773 0.04% 45,425,096
2023-10-06 2023-10-04 19.266 2,351,039 +24,035 0.04% 45,295,284
2023-10-05 2023-10-03 19.407 2,327,004 +16,640 0.04% 45,159,466
2023-10-04 2023-09-29 19.948 2,310,364 -24,498 0.04% 46,086,164
2023-10-03 2023-09-28 19.472 2,334,862 -32,817 0.04% 45,463,509
2023-09-28 2023-09-26 19.569 2,367,679 +19,876 0.04% 46,333,021
2023-09-27 2023-09-25 19.839 2,347,803 -88,283 0.04% 46,579,006
2023-09-26 2023-09-22 20.229 2,436,086 +14,551 0.04% 49,279,178
2023-09-25 2023-09-21 19.774 2,421,535 +8,319 0.04% 47,884,634
2023-09-21 2023-09-19 20.153 2,413,216 +9,245 0.04% 48,633,809
2023-09-20 2023-09-18 20.056 2,403,971 +12,942 0.04% 48,213,447
2023-09-19 2023-09-15 20.337 2,391,029 +16,177 0.04% 48,626,378
2023-09-18 2023-09-14 20.229 2,374,852 +4,622 0.04% 48,040,486
2023-09-15 2023-09-13 20.175 2,370,230 +5,084 0.04% 47,818,787
2023-09-14 2023-09-12 20.186 2,365,146 -8,782 0.04% 47,741,804
2023-09-13 2023-09-11 20.250 2,373,928 +23,111 0.04% 48,073,154
2023-09-12 2023-09-07 20.326 2,350,817 -13,404 0.04% 47,783,156
2023-09-11 2023-09-06 20.575 2,364,221 +924 0.04% 48,643,836
2023-09-07 2023-09-05 20.575 2,363,297 +19,413 0.04% 48,624,825
2023-09-06 2023-09-04 21.008 2,343,884 -16,177 0.04% 49,239,606
2023-09-05 2023-08-31 20.478 2,360,061 -13,867 0.04% 48,328,473
2023-09-04 2023-08-30 20.553 2,373,928 -27,270 0.04% 48,792,197
2023-08-31 2023-08-29 20.586 2,401,198 -18,951 0.04% 49,430,613
2023-08-30 2023-08-28 20.175 2,420,149 +6,933 0.04% 48,825,890
2023-08-29 2023-08-25 20.023 2,413,216 -9,706 0.04% 48,320,548
2023-08-28 2023-08-24 20.294 2,422,922 +1,387 0.04% 49,170,146
2023-08-25 2023-08-23 19.915 2,421,535 +5,546 0.04% 48,225,170
2023-08-24 2023-08-22 19.818 2,415,989 +26,808 0.04% 47,879,505
2023-08-23 2023-08-21 19.634 2,389,181 +19,413 0.04% 46,908,864
2023-08-22 2023-08-18 19.991 2,369,768 +29,120 0.04% 47,373,670
2023-08-21 2023-08-17 20.424 2,340,648 +40,674 0.04% 47,804,340
2023-08-18 2023-08-16 20.391 2,299,974 +29,582 0.04% 46,898,992
2023-08-17 2023-08-15 20.672 2,270,392 +8,782 0.04% 46,934,346
2023-08-16 2023-08-14 20.878 2,261,610 +26,346 0.04% 47,217,638
2023-08-15 2023-08-11 21.224 2,235,264 +6,471 0.04% 47,441,352
2023-08-14 2023-08-10 21.397 2,228,793 -666 0.04% 47,689,773
2023-08-11 2023-08-09 21.375 2,229,459 +12,942 0.03% 47,655,789
2023-08-10 2023-08-08 21.300 2,216,517 -924 0.03% 47,211,306
2023-08-09 2023-08-07 21.678 2,217,441 -15,716 0.03% 48,070,542
2023-08-08 2023-08-04 21.678 2,233,157 -8,782 0.03% 48,411,240
2023-08-07 2023-08-03 21.527 2,241,939 +14,791 0.03% 48,262,087
2023-08-04 2023-08-02 21.624 2,227,148 +25,884 0.03% 48,160,513
2023-08-03 2023-08-01 22.219 2,201,264 -12,942 0.03% 48,910,466
2023-08-02 2023-07-31 22.219 2,214,206 -48,994 0.03% 49,198,028
2023-08-01 2023-07-28 22.089 2,263,200 -40,213 0.04% 49,992,851
2023-07-31 2023-07-27 21.765 2,303,413 +1,387 0.04% 50,133,615
2023-07-28 2023-07-26 21.484 2,302,026 -5,084 0.04% 49,455,967
2023-07-27 2023-07-25 21.549 2,307,110 -32,817 0.04% 49,714,934
2023-07-26 2023-07-24 20.726 2,339,927 +6,471 0.04% 48,498,359
2023-07-24 2023-07-20 20.986 2,333,456 +1,848 0.04% 48,970,053
2023-07-20 2023-07-18 21.105 2,331,608 +7,396 0.04% 49,208,717
2023-07-19 2023-07-14 21.527 2,324,212 -13,404 0.04% 50,033,173
2023-07-18 2023-07-13 21.473 2,337,616 -76,727 0.04% 50,195,284
2023-07-14 2023-07-12 20.943 2,414,343 -9,245 0.04% 50,563,084
2023-07-13 2023-07-11 20.705 2,423,588 -12,942 0.04% 50,179,919
2023-07-12 2023-07-10 20.532 2,436,530 -6,933 0.04% 50,026,164
2023-07-11 2023-07-07 20.402 2,443,463 +26,809 0.04% 49,851,323
2023-07-10 2023-07-06 20.575 2,416,654 +32,817 0.04% 49,722,645
2023-07-07 2023-07-05 21.062 2,383,837 +9,244 0.04% 50,207,863
2023-07-06 2023-07-04 21.375 2,374,593 -6,471 0.04% 50,758,100
2023-07-05 2023-07-03 21.246 2,381,064 -9,244 0.04% 50,587,333
2023-07-04 2023-06-30 20.824 2,390,308 +2,773 0.04% 49,775,294
2023-07-03 2023-06-29 20.845 2,387,535 -462 0.04% 49,769,204
2023-06-30 2023-06-28 21.127 2,387,997 +924 0.04% 50,450,474
2023-06-29 2023-06-27 21.073 2,387,073 +10,169 0.04% 50,301,842
2023-06-28 2023-06-26 20.716 2,376,904 +4,160 0.04% 49,239,048
2023-06-27 2023-06-23 20.791 2,372,744 +30,968 0.04% 49,332,543
2023-06-26 2023-06-21 21.148 2,341,776 +27,732 0.04% 49,524,642
2023-06-23 2023-06-20 21.549 2,314,044 +43,448 0.04% 49,864,352
2023-06-21 2023-06-19 21.851 2,270,596 +1,849 0.04% 49,615,854
2023-06-20 2023-06-16 22.003 2,268,747 -29,581 0.04% 49,919,043
2023-06-19 2023-06-15 21.787 2,298,328 +43,448 0.04% 50,072,665
2023-06-16 2023-06-14 21.311 2,254,880 -925 0.04% 48,052,821
2023-06-15 2023-06-13 21.451 2,255,805 -1,849 0.04% 48,389,764
2023-06-14 2023-06-12 21.311 2,257,654 -34,203 0.04% 48,111,937
2023-06-13 2023-06-09 21.267 2,291,857 -20,338 0.04% 48,741,654
2023-06-12 2023-06-08 21.148 2,312,195 -11,093 0.04% 48,899,053
2023-06-09 2023-06-07 21.083 2,323,288 -2,773 0.04% 48,982,858
2023-06-08 2023-06-06 20.889 2,326,061 -15,715 0.04% 48,588,401
2023-06-07 2023-06-05 20.932 2,341,776 -6,933 0.04% 49,017,996
2023-06-06 2023-06-02 20.759 2,348,709 -6,934 0.04% 48,756,601
2023-06-05 2023-06-01 19.937 2,355,643 +11,556 0.04% 46,963,888
2023-06-02 2023-05-31 19.991 2,344,087 +10,631 0.04% 46,860,285
2023-06-01 2023-05-30 20.359 2,333,456 -3,698 0.04% 47,506,000
2023-05-31 2023-05-29 20.315 2,337,154 +13,866 0.04% 47,480,157
2023-05-30 2023-05-25 20.521 2,323,288 +24,960 0.04% 47,675,978
2023-05-29 2023-05-24 20.889 2,298,328 +18,950 0.04% 48,009,094
2023-05-24 2023-05-22 21.462 2,279,378 -1,849 0.04% 48,920,091
2023-05-23 2023-05-19 21.202 2,281,227 +12,942 0.04% 48,367,518
2023-05-22 2023-05-18 21.505 2,268,285 +463 0.04% 48,780,161
2023-05-19 2023-05-17 21.300 2,267,822 +18,488 0.04% 48,304,091
2023-05-18 2023-05-16 21.765 2,249,334 -10,169 0.04% 48,956,590
2023-05-17 2023-05-15 21.765 2,259,503 -3,143 0.04% 49,177,917
2023-05-16 2023-05-12 21.365 2,262,646 -20,799 0.04% 48,340,701
2023-05-15 2023-05-11 21.484 2,283,445 -3,698 0.04% 49,056,779
2023-05-12 2023-05-10 21.494 2,287,143 +8,320 0.04% 49,160,967
2023-05-11 2023-05-09 21.592 2,278,823 -4,271 0.04% 49,203,995
2023-05-10 2023-05-08 22.068 2,283,094 -17,102 0.04% 50,382,904
2023-05-08 2023-05-04 21.700 2,300,196 -12,017 0.04% 49,914,302
2023-05-05 2023-05-03 21.397 2,312,213 +14,791 0.04% 49,474,721
2023-05-04 2023-05-02 21.624 2,297,422 +3,235 0.04% 49,680,139
2023-05-03 2023-04-28 21.635 2,294,187 -462 0.04% 49,635,002
2023-05-02 2023-04-27 21.787 2,294,649 +4,622 0.04% 49,993,757
2023-04-28 2023-04-26 21.668 2,290,027 +7,748 0.04% 49,619,193
2023-04-27 2023-04-25 21.548 2,282,279 +51,049 0.04% 49,178,376
2023-04-26 2023-04-24 21.918 2,231,230 +9,199 0.04% 48,903,131
2023-04-25 2023-04-21 22.005 2,222,031 +28,514 0.04% 48,894,771
2023-04-24 2023-04-20 22.396 2,193,517 -25,755 0.04% 49,125,843
2023-04-21 2023-04-19 22.352 2,219,272 +920 0.04% 49,606,141
2023-04-20 2023-04-18 22.657 2,218,352 -8,738 0.04% 50,260,866
2023-04-19 2023-04-17 22.853 2,227,090 -24,835 0.04% 50,894,667
2023-04-17 2023-04-13 22.352 2,251,925 -11,958 0.04% 50,336,015
2023-04-14 2023-04-12 22.309 2,263,883 +9,658 0.04% 50,504,855
2023-04-13 2023-04-11 22.526 2,254,225 +9,198 0.04% 50,779,545
2023-04-12 2023-04-06 22.331 2,245,027 +9,198 0.04% 50,133,013
2023-04-11 2023-04-04 22.265 2,235,829 +4,599 0.04% 49,781,770
2023-04-06 2023-04-03 22.396 2,231,230 +37,345 0.04% 49,970,461
2023-04-04 2023-03-31 22.374 2,193,885 -40,472 0.04% 49,086,382
2023-04-03 2023-03-30 22.309 2,234,357 -10,578 0.04% 49,846,161
2023-03-31 2023-03-29 22.157 2,244,935 -11,957 0.04% 49,740,454
2023-03-30 2023-03-28 21.744 2,256,892 +9,198 0.04% 49,072,995
2023-03-29 2023-03-27 21.494 2,247,694 +17,016 0.04% 48,310,958
2023-03-28 2023-03-24 21.852 2,230,678 +920 0.04% 48,745,523
2023-03-27 2023-03-23 22.026 2,229,758 -17,366 0.04% 49,113,283
2023-03-24 2023-03-22 21.526 2,247,124 -16,556 0.04% 48,371,998
2023-03-23 2023-03-21 21.157 2,263,680 +34,492 0.04% 47,891,635
2023-03-22 2023-03-20 20.885 2,229,188 +28,055 0.04% 46,556,021
2023-03-21 2023-03-17 21.461 2,201,133 -1,380 0.04% 47,238,405
2023-03-20 2023-03-16 21.124 2,202,513 +21,156 0.04% 46,525,717
2023-03-17 2023-03-15 21.504 2,181,357 -30,354 0.04% 46,908,855
2023-03-16 2023-03-14 21.157 2,211,711 +1,839 0.04% 46,792,151
2023-03-15 2023-03-13 21.657 2,209,872 +920 0.04% 47,858,408
2023-03-14 2023-03-10 21.189 2,208,952 +48,750 0.04% 46,805,826
2023-03-10 2023-03-08 22.005 2,160,202 +32,653 0.04% 47,534,252
2023-03-09 2023-03-07 22.526 2,127,549 -39,551 0.04% 47,925,993
2023-03-08 2023-03-06 22.613 2,167,100 +8,278 0.04% 49,005,416
2023-03-07 2023-03-03 22.592 2,158,822 -9,198 0.04% 48,771,282
2023-03-06 2023-03-02 22.396 2,168,020 -1,380 0.04% 48,554,815
2023-03-03 2023-03-01 22.570 2,169,400 -4,139 0.04% 48,963,086
2023-03-01 2023-02-27 21.831 2,173,539 +25,295 0.04% 47,449,642
2023-02-23 2023-02-21 22.483 2,148,244 +11,037 0.04% 48,298,755
2023-02-22 2023-02-20 22.831 2,137,207 +4,600 0.04% 48,794,141
2023-02-21 2023-02-17 22.700 2,132,607 +22,995 0.04% 48,410,896
2023-02-20 2023-02-16 22.983 2,109,612 -10,707 0.04% 48,485,219
2023-02-17 2023-02-15 22.766 2,120,319 +20,236 0.04% 48,270,264
2023-02-16 2023-02-14 23.092 2,100,083 +13,797 0.04% 48,494,531
2023-02-15 2023-02-13 23.200 2,086,286 -12,877 0.04% 48,402,752
2023-02-14 2023-02-10 23.157 2,099,163 -12,878 0.04% 48,610,217
2023-02-13 2023-02-09 23.657 2,112,041 -11,037 0.04% 49,964,671
2023-02-10 2023-02-08 23.287 2,123,078 -4,599 0.04% 49,440,996
2023-02-09 2023-02-07 23.287 2,127,677 +17,936 0.04% 49,548,095
2023-02-08 2023-02-06 23.222 2,109,741 +34,033 0.04% 48,992,792
2023-02-07 2023-02-03 23.679 2,075,708 +3,679 0.04% 49,150,272
2023-02-06 2023-02-02 24.005 2,072,029 +17,017 0.04% 49,738,959
2023-02-03 2023-02-01 24.114 2,055,012 -9,658 0.04% 49,553,884
2023-02-02 2023-01-31 23.918 2,064,670 +16,096 0.04% 49,382,733
2023-02-01 2023-01-30 24.157 2,048,574 -22,995 0.04% 49,487,727
2023-01-31 2023-01-27 24.766 2,071,569 -15,177 0.04% 51,304,436
2023-01-30 2023-01-26 24.701 2,086,746 -45,070 0.04% 51,544,189
2023-01-27 2023-01-20 24.114 2,131,816 -14,717 0.04% 51,405,910
2023-01-26 2023-01-19 23.679 2,146,533 +1,839 0.04% 50,827,323
2023-01-20 2023-01-18 23.722 2,144,694 -10,118 0.04% 50,877,045
2023-01-19 2023-01-17 23.592 2,154,812 -8,738 0.04% 50,835,947
2023-01-18 2023-01-16 23.744 2,163,550 -5,979 0.04% 51,371,396
2023-01-17 2023-01-13 23.766 2,169,529 +1,840 0.04% 51,560,535
2023-01-16 2023-01-12 23.527 2,167,689 +10,578 0.04% 50,998,338
2023-01-13 2023-01-11 23.461 2,157,111 -8,278 0.04% 50,608,764
2023-01-12 2023-01-10 23.331 2,165,389 -14,717 0.04% 50,520,477
2023-01-11 2023-01-09 23.374 2,180,106 -11,038 0.04% 50,958,644
2023-01-10 2023-01-06 22.961 2,191,144 -5,979 0.04% 50,311,426
2023-01-09 2023-01-05 23.026 2,197,123 -28,054 0.04% 50,592,032
2023-01-06 2023-01-04 22.744 2,225,177 -57,028 0.04% 50,609,033
2023-01-05 2023-01-03 22.026 2,282,205 -3,680 0.04% 50,268,496
2023-01-04 2022-12-30 21.657 2,285,885 -3,679 0.04% 49,504,594
2023-01-03 2022-12-29 21.581 2,289,564 -4,599 0.04% 49,410,027
2022-12-30 2022-12-28 21.787 2,294,163 -22,075 0.04% 49,983,169
2022-12-29 2022-12-23 21.417 2,316,238 +9,198 0.04% 49,607,941
2022-12-28 2022-12-22 21.515 2,307,040 +17,016 0.04% 49,636,679
2022-12-23 2022-12-21 20.972 2,290,024 -4,599 0.04% 48,025,739
2022-12-22 2022-12-20 20.885 2,294,623 +5,979 0.04% 47,922,614
2022-12-21 2022-12-19 21.211 2,288,644 -1,380 0.04% 48,544,195
2022-12-19 2022-12-15 21.211 2,290,024 +1,840 0.04% 48,573,466
2022-12-15 2022-12-13 21.450 2,288,184 -4,599 0.04% 49,081,726
2022-12-14 2022-12-12 21.287 2,292,783 +8,738 0.04% 48,806,474
2022-12-13 2022-12-09 21.744 2,284,045 -93,361 0.04% 49,663,400
2022-12-12 2022-12-08 21.265 2,377,406 +3,220 0.04% 50,556,151
2022-12-08 2022-12-06 21.287 2,374,186 +10,577 0.04% 50,539,300
2022-12-07 2022-12-05 21.276 2,363,609 -33,573 0.04% 50,288,451
2022-12-06 2022-12-02 20.406 2,397,182 -13,319 0.04% 48,917,818
2022-12-05 2022-12-01 20.569 2,410,501 -38,172 0.04% 49,582,708
2022-12-02 2022-11-30 20.330 2,448,673 -16,556 0.04% 49,782,212
2022-12-01 2022-11-29 19.917 2,465,229 -31,954 0.04% 49,100,344
2022-11-30 2022-11-28 18.939 2,497,183 -3,680 0.04% 47,293,376
2022-11-29 2022-11-25 19.221 2,500,863 -919 0.04% 48,069,982
2022-11-25 2022-11-23 19.156 2,501,782 -1,380 0.04% 47,924,453
2022-11-24 2022-11-22 19.047 2,503,162 +2,759 0.04% 47,678,749
2022-11-23 2022-11-21 19.319 2,500,403 +15,637 0.04% 48,305,795
2022-11-22 2022-11-18 19.656 2,484,766 -5,059 0.04% 48,841,132
2022-11-21 2022-11-17 19.732 2,489,825 -12,767 0.04% 49,130,055
2022-11-18 2022-11-16 19.961 2,502,592 +8,278 0.04% 49,953,339
2022-11-17 2022-11-15 20.058 2,494,314 -31,273 0.04% 50,032,164
2022-11-16 2022-11-14 19.243 2,525,587 -21,156 0.04% 48,600,126
2022-11-15 2022-11-11 18.939 2,546,743 -37,712 0.04% 48,231,977
2022-11-14 2022-11-10 17.612 2,584,455 +9,198 0.04% 45,518,274
2022-11-11 2022-11-09 17.895 2,575,257 +920 0.04% 46,084,216
2022-11-10 2022-11-08 18.123 2,574,337 -2,760 0.04% 46,655,494
2022-11-09 2022-11-07 18.134 2,577,097 -9,198 0.04% 46,733,532
2022-11-08 2022-11-04 17.645 2,586,295 -33,113 0.04% 45,635,034
2022-11-07 2022-11-03 16.764 2,619,408 -21,155 0.04% 43,912,617
2022-11-04 2022-11-02 17.297 2,640,563 +4,139 0.04% 45,673,943
2022-11-03 2022-11-01 16.906 2,636,424 -45,071 0.04% 44,570,494
2022-11-02 2022-10-31 16.112 2,681,495 -460 0.04% 43,204,302
2022-11-01 2022-10-28 16.242 2,681,955 +29,434 0.04% 43,561,606
2022-10-31 2022-10-27 18.102 2,652,521 -2,299 0.04% 48,015,403
2022-10-28 2022-10-26 17.989 2,654,820 +84,080 0.04% 47,757,971
2022-10-27 2022-10-25 17.820 2,570,740 +37,286 0.04% 45,811,078
2022-10-26 2022-10-24 17.820 2,533,454 +69,689 0.04% 45,146,634
2022-10-25 2022-10-21 19.003 2,463,765 +2,663 0.04% 46,818,796
2022-10-24 2022-10-20 19.059 2,461,102 +41,724 0.04% 46,906,804
2022-10-21 2022-10-19 19.341 2,419,378 +2,664 0.04% 46,792,893
2022-10-20 2022-10-18 19.780 2,416,714 -3,551 0.04% 47,803,054
2022-10-19 2022-10-17 19.420 2,420,265 +9,765 0.04% 47,000,887
2022-10-18 2022-10-14 19.408 2,410,500 -4,439 0.04% 46,784,101
2022-10-17 2022-10-13 19.217 2,414,939 +26,633 0.04% 46,407,809
2022-10-14 2022-10-12 19.544 2,388,306 +19,087 0.04% 46,676,182
2022-10-13 2022-10-11 19.701 2,369,219 +11,984 0.04% 46,676,780
2022-10-12 2022-10-10 20.107 2,357,235 +35,067 0.04% 47,396,577
2022-10-11 2022-10-07 20.704 2,322,168 +3,107 0.04% 48,077,848
2022-10-07 2022-10-05 21.098 2,319,061 -65,694 0.04% 48,927,815
2022-10-06 2022-10-03 19.949 2,384,755 +9,765 0.05% 47,573,840
2022-10-05 2022-09-30 20.152 2,374,990 +1,776 0.05% 47,860,585
2022-10-03 2022-09-29 20.051 2,373,214 +17,755 0.05% 47,584,201
2022-09-30 2022-09-28 20.163 2,355,459 +12,872 0.04% 47,493,530
2022-09-29 2022-09-27 20.862 2,342,587 +9,766 0.04% 48,870,028
2022-09-27 2022-09-23 20.929 2,332,821 +16,423 0.04% 48,823,960
2022-09-26 2022-09-22 21.188 2,316,398 +19,087 0.04% 49,080,373
2022-09-23 2022-09-21 21.526 2,297,311 +1,775 0.04% 49,452,284
2022-09-21 2022-09-19 21.616 2,295,536 +5,327 0.04% 49,620,937
2022-09-20 2022-09-16 21.853 2,290,209 +5,327 0.04% 50,047,538
2022-09-19 2022-09-15 22.033 2,284,882 -6,215 0.04% 50,342,931
2022-09-16 2022-09-14 21.965 2,291,097 +59,924 0.04% 50,325,021
2022-09-15 2022-09-13 22.495 2,231,173 -27,077 0.04% 50,189,999
2022-09-14 2022-09-09 22.529 2,258,250 -12,872 0.04% 50,875,406
2022-09-13 2022-09-08 21.943 2,271,122 +888 0.04% 49,835,095
2022-09-09 2022-09-07 22.157 2,270,234 +56,967 0.04% 50,301,491
2022-09-08 2022-09-06 22.315 2,213,267 +14,204 0.04% 49,388,309
2022-09-07 2022-09-05 22.303 2,199,063 +20,418 0.04% 49,046,581
2022-09-06 2022-09-02 22.574 2,178,645 +7,990 0.04% 49,180,174
2022-09-05 2022-09-01 22.754 2,170,655 +16,868 0.04% 49,391,026
2022-09-02 2022-08-31 23.092 2,153,787 -5,327 0.04% 49,735,042
2022-09-01 2022-08-30 23.092 2,159,114 +9,765 0.04% 49,858,052
2022-08-31 2022-08-29 23.114 2,149,349 +3,108 0.04% 49,680,982
2022-08-30 2022-08-26 23.317 2,146,241 -18,643 0.04% 50,044,310
2022-08-29 2022-08-25 23.092 2,164,884 -7,546 0.04% 49,991,293
2022-08-26 2022-08-24 22.303 2,172,430 +41,724 0.04% 48,452,574
2022-08-25 2022-08-23 22.574 2,130,706 +45,276 0.04% 48,098,011
2022-08-24 2022-08-22 22.844 2,085,430 +8,878 0.04% 47,639,746
2022-08-23 2022-08-19 22.889 2,076,552 -444 0.04% 47,530,501
2022-08-18 2022-08-16 22.912 2,076,996 -16,868 0.04% 47,587,455
2022-08-17 2022-08-15 23.182 2,093,864 +8,878 0.04% 48,539,994
2022-08-16 2022-08-12 23.340 2,084,986 -9,766 0.04% 48,662,988
2022-08-15 2022-08-11 23.182 2,094,752 -7,102 0.04% 48,560,579
2022-08-12 2022-08-10 22.686 2,101,854 +51,934 0.04% 47,683,474
2022-08-11 2022-08-09 23.092 2,049,920 -9,321 0.04% 47,336,555
2022-08-09 2022-08-05 23.317 2,059,241 -17,755 0.04% 48,015,715
2022-08-08 2022-08-04 23.295 2,076,996 -26,633 0.04% 48,382,919
2022-08-05 2022-08-03 22.844 2,103,629 +888 0.04% 48,055,486
2022-08-04 2022-08-02 22.754 2,102,741 +61,255 0.04% 47,845,712
2022-08-03 2022-08-01 23.295 2,041,486 +7,990 0.04% 47,555,726
2022-08-02 2022-07-29 23.295 2,033,496 +36,398 0.04% 47,369,601
2022-08-01 2022-07-28 23.790 1,997,098 +11,984 0.04% 47,511,546
2022-07-28 2022-07-26 24.173 1,985,114 -10,209 0.04% 47,986,718
2022-07-27 2022-07-25 23.790 1,995,323 -444 0.04% 47,469,318
2022-07-26 2022-07-22 23.768 1,995,767 -5,326 0.04% 47,434,919
2022-07-25 2022-07-21 23.745 2,001,093 -1,776 0.04% 47,516,424
2022-07-22 2022-07-20 24.151 2,002,869 +2,664 0.04% 48,370,792
2022-07-21 2022-07-19 23.903 2,000,205 -3,551 0.04% 47,810,773
2022-07-20 2022-07-18 24.061 2,003,756 +2,663 0.04% 48,211,646
2022-07-19 2022-07-15 23.475 2,001,093 +13,760 0.04% 46,975,441
2022-07-18 2022-07-14 23.925 1,987,333 +10,653 0.04% 47,547,866
2022-07-15 2022-07-13 24.038 1,976,680 +3,551 0.04% 47,515,648
2022-07-14 2022-07-12 24.061 1,973,129 +5,327 0.04% 47,474,741
2022-07-13 2022-07-11 24.376 1,967,802 +29,296 0.04% 47,967,218
2022-07-12 2022-07-08 25.029 1,938,506 +5,504 0.04% 48,519,585
2022-07-11 2022-07-07 24.984 1,933,002 -1,776 0.04% 48,294,727
2022-07-08 2022-07-06 24.804 1,934,778 +39,949 0.04% 47,990,395
2022-07-07 2022-07-05 25.142 1,894,829 -4,438 0.04% 47,639,817
2022-07-06 2022-07-04 25.097 1,899,267 +1,775 0.04% 47,665,822
2022-07-05 2022-06-30 25.097 1,897,492 +12,429 0.04% 47,621,274
2022-07-04 2022-06-29 25.210 1,885,063 +12,872 0.04% 47,521,684
2022-06-30 2022-06-28 25.593 1,872,191 -1,775 0.04% 47,914,212
2022-06-29 2022-06-27 25.435 1,873,966 -47,939 0.04% 47,664,113
2022-06-28 2022-06-24 24.827 1,921,905 -1,776 0.04% 47,714,391
2022-06-27 2022-06-23 24.354 1,923,681 -4,439 0.04% 46,848,384
2022-06-24 2022-06-22 24.038 1,928,120 +4,883 0.04% 46,348,358
2022-06-23 2022-06-21 24.646 1,923,237 -38,173 0.04% 47,400,836
2022-06-21 2022-06-17 24.173 1,961,410 -24,858 0.04% 47,413,714
2022-06-20 2022-06-16 23.835 1,986,268 +35,955 0.04% 47,343,393
2022-06-17 2022-06-15 24.376 1,950,313 -15,092 0.04% 47,540,905
2022-06-16 2022-06-14 24.061 1,965,405 +17,311 0.04% 47,288,896
2022-06-15 2022-06-13 24.038 1,948,094 +3,995 0.04% 46,828,495
2022-06-14 2022-06-10 24.917 1,944,099 -3,995 0.04% 48,440,584
2022-06-13 2022-06-09 24.962 1,948,094 -3,551 0.04% 48,627,903
2022-06-10 2022-06-08 25.074 1,951,645 -139,822 0.04% 48,936,382
2022-06-09 2022-06-07 24.556 2,091,467 -67,913 0.04% 51,358,625
2022-06-08 2022-06-06 24.669 2,159,380 -32,847 0.04% 53,269,554
2022-06-07 2022-06-02 24.038 2,192,227 +11,984 0.05% 52,696,990
2022-06-06 2022-06-01 24.241 2,180,243 -15,979 0.04% 52,850,980
2022-06-02 2022-05-31 24.354 2,196,222 -15,536 0.04% 53,485,714
2022-06-01 2022-05-30 24.016 2,211,758 -39,505 0.05% 53,116,651
2022-05-31 2022-05-27 23.565 2,251,263 -56,728 0.05% 53,051,026
2022-05-30 2022-05-26 22.867 2,307,991 +12,873 0.05% 52,775,946
2022-05-27 2022-05-25 22.957 2,295,118 +40,837 0.05% 52,688,408
2022-05-26 2022-05-24 22.889 2,254,281 +60,367 0.05% 51,598,566
2022-05-25 2022-05-23 23.227 2,193,914 +70,133 0.05% 50,958,206
2022-05-24 2022-05-20 23.497 2,123,781 -92,771 0.04% 49,903,374
2022-05-23 2022-05-19 22.844 2,216,552 +68,801 0.05% 50,635,109
2022-05-20 2022-05-18 23.362 2,147,751 -16,423 0.04% 50,176,291
2022-05-19 2022-05-17 23.340 2,164,174 -36,842 0.05% 50,511,213
2022-05-17 2022-05-13 22.529 2,201,016 -3,107 0.05% 49,585,999
2022-05-16 2022-05-12 21.932 2,204,123 +13,760 0.05% 48,340,112
2022-05-13 2022-05-11 22.484 2,190,363 +1,776 0.05% 49,247,309
2022-05-12 2022-05-10 22.213 2,188,587 +18,642 0.05% 48,615,706
2022-05-11 2022-05-06 22.686 2,169,945 +43,501 0.05% 49,228,212
2022-05-10 2022-05-05 23.520 2,126,444 +15,091 0.05% 50,013,854
2022-05-06 2022-05-04 23.633 2,111,353 +888 0.05% 49,896,744
2022-05-05 2022-05-03 23.903 2,110,465 +12,429 0.05% 50,446,310
2022-05-04 2022-04-29 23.903 2,098,036 -48,383 0.05% 50,149,221
2022-05-03 2022-04-28 22.957 2,146,419 +11,985 0.05% 49,274,765
2022-04-29 2022-04-27 22.777 2,134,434 +27,520 0.05% 48,615,707
2022-04-28 2022-04-26 22.777 2,106,914 +15,001 0.05% 47,988,888
2022-04-27 2022-04-25 22.799 2,091,913 +34,927 0.05% 47,694,528
2022-04-26 2022-04-22 23.569 2,056,986 +43,770 0.04% 48,480,095
2022-04-25 2022-04-21 23.614 2,013,216 +23,874 0.04% 47,539,573
2022-04-21 2022-04-19 23.998 1,989,342 +12,379 0.04% 47,740,751
2022-04-20 2022-04-14 24.564 1,976,963 +4,421 0.04% 48,561,576
2022-04-19 2022-04-13 24.405 1,972,542 +442 0.04% 48,140,668
2022-04-14 2022-04-12 24.338 1,972,100 -2,210 0.04% 47,996,063
2022-04-13 2022-04-11 24.224 1,974,310 +46,422 0.04% 47,826,569
2022-04-12 2022-04-08 24.993 1,927,888 +1,326 0.04% 48,184,625
2022-04-11 2022-04-07 24.903 1,926,562 +884 0.04% 47,977,180
2022-04-08 2022-04-06 25.174 1,925,678 +1,327 0.04% 48,477,838
2022-04-07 2022-04-04 25.672 1,924,351 +442 0.04% 49,402,003
2022-04-06 2022-04-01 25.174 1,923,909 -2,653 0.04% 48,433,304
2022-04-04 2022-03-31 25.197 1,926,562 +4,421 0.04% 48,543,668
2022-04-01 2022-03-30 25.333 1,922,141 -11,937 0.04% 48,693,128
2022-03-31 2022-03-29 25.016 1,934,078 -9,726 0.04% 48,383,081
2022-03-30 2022-03-28 24.745 1,943,804 -8,843 0.04% 48,098,795
2022-03-29 2022-03-25 24.405 1,952,647 +27,854 0.04% 47,655,123
2022-03-28 2022-03-24 25.039 1,924,793 -885 0.04% 48,194,342
2022-03-25 2022-03-23 25.242 1,925,678 -10,610 0.04% 48,608,506
2022-03-24 2022-03-22 24.971 1,936,288 -4,864 0.04% 48,350,774
2022-03-23 2022-03-21 24.202 1,941,152 +5,748 0.04% 46,979,428
2022-03-22 2022-03-18 24.496 1,935,404 -15,032 0.04% 47,409,404
2022-03-21 2022-03-17 24.518 1,950,436 -132,635 0.04% 47,821,742
2022-03-18 2022-03-16 22.890 2,083,071 -42,885 0.05% 47,681,399
2022-03-17 2022-03-15 21.092 2,125,956 +156,509 0.05% 44,840,198
2022-03-16 2022-03-14 22.392 1,969,447 +143,245 0.04% 44,100,539
2022-03-15 2022-03-11 23.523 1,826,202 +26,085 0.04% 42,958,248
2022-03-14 2022-03-10 23.863 1,800,117 +8,400 0.04% 42,955,383
2022-03-11 2022-03-09 23.501 1,791,717 +14,590 0.04% 42,106,522
2022-03-10 2022-03-08 23.614 1,777,127 +3,537 0.04% 41,964,627
2022-03-09 2022-03-07 23.998 1,773,590 +46,422 0.04% 42,563,078
2022-03-08 2022-03-04 24.948 1,727,168 -21,221 0.04% 43,089,802
2022-03-07 2022-03-03 25.604 1,748,389 +21,221 0.04% 44,766,063
2022-03-04 2022-03-02 25.446 1,727,168 +21,222 0.04% 43,949,254
2022-03-02 2022-02-28 25.876 1,705,946 -1,327 0.04% 44,142,377
2022-03-01 2022-02-25 25.921 1,707,273 +7,074 0.04% 44,253,946
2022-02-28 2022-02-24 26.079 1,700,199 +41,559 0.04% 44,339,774
2022-02-25 2022-02-23 26.916 1,658,640 +6,632 0.04% 44,644,042
2022-02-24 2022-02-22 26.712 1,652,008 +13,263 0.04% 44,129,240
2022-02-22 2022-02-18 27.685 1,638,745 +1,769 0.04% 45,368,791
2022-02-21 2022-02-17 28.183 1,636,976 +1,326 0.04% 46,134,388
2022-02-18 2022-02-16 28.070 1,635,650 +25,643 0.04% 45,912,038
2022-02-17 2022-02-15 27.662 1,610,007 +1,768 0.04% 44,536,761
2022-02-15 2022-02-11 28.296 1,608,239 -10,168 0.04% 45,506,382
2022-02-14 2022-02-10 28.318 1,618,407 +3,094 0.04% 45,830,699
2022-02-11 2022-02-09 28.228 1,615,313 +442 0.04% 45,596,938
2022-02-10 2022-02-08 27.685 1,614,871 +1,769 0.04% 44,707,837
2022-02-09 2022-02-07 27.911 1,613,102 -54,380 0.04% 45,023,722
2022-02-08 2022-02-04 27.934 1,667,482 -24,759 0.04% 46,579,253
2022-02-07 2022-01-31 27.120 1,692,241 +8,400 0.04% 45,892,932
2022-02-04 2022-01-27 27.052 1,683,841 +13,706 0.04% 45,550,869
2022-01-28 2022-01-26 27.595 1,670,135 +3,979 0.04% 46,086,722
2022-01-27 2022-01-25 27.595 1,666,156 +14,148 0.04% 45,976,923
2022-01-26 2022-01-24 28.047 1,652,008 +8,842 0.04% 46,333,834
2022-01-25 2022-01-21 28.341 1,643,166 -4,421 0.04% 46,569,001
2022-01-24 2022-01-20 28.364 1,647,587 -19,453 0.04% 46,731,562
2022-01-20 2022-01-18 27.436 1,667,040 +442 0.04% 45,737,374
2022-01-19 2022-01-17 27.527 1,666,598 -1,768 0.04% 45,876,031
2022-01-18 2022-01-14 27.685 1,668,366 +2,210 0.04% 46,188,851
2022-01-17 2022-01-13 27.776 1,666,156 -7,074 0.04% 46,278,411
2022-01-14 2022-01-12 27.708 1,673,230 -12,379 0.04% 46,361,357
2022-01-12 2022-01-10 26.961 1,685,609 -2,211 0.04% 45,446,193
2022-01-11 2022-01-07 26.735 1,687,820 +3,537 0.04% 45,124,044
2022-01-10 2022-01-06 26.260 1,684,283 +1,769 0.04% 44,229,466
2022-01-07 2022-01-05 26.057 1,682,514 +5,747 0.04% 43,840,507
2022-01-06 2022-01-04 26.509 1,676,767 +885 0.04% 44,449,281
2022-01-05 2022-01-03 26.464 1,675,882 +442 0.04% 44,350,008
2022-01-04 2021-12-31 26.599 1,675,440 +4,863 0.04% 44,565,687
2022-01-03 2021-12-29 26.237 1,670,577 +5,305 0.04% 43,831,758
2021-12-29 2021-12-24 26.441 1,665,272 +9,285 0.04% 44,031,563
2021-12-22 2021-12-20 25.898 1,655,987 +10,168 0.04% 42,887,113
2021-12-21 2021-12-17 26.396 1,645,819 +4,422 0.04% 43,442,753
2021-12-20 2021-12-16 26.758 1,641,397 +1,326 0.04% 43,920,046
2021-12-17 2021-12-15 26.667 1,640,071 +884 0.04% 43,736,181
2021-12-16 2021-12-14 26.871 1,639,187 -884 0.04% 44,046,292
2021-12-15 2021-12-13 27.301 1,640,071 -7,074 0.04% 44,774,869
2021-12-14 2021-12-10 27.278 1,647,145 -1,768 0.05% 44,930,737
2021-12-13 2021-12-09 27.572 1,648,913 -5,129 0.05% 45,463,813
2021-12-10 2021-12-08 27.323 1,654,042 -884 0.05% 45,193,698
2021-12-09 2021-12-07 27.301 1,654,926 +9,726 0.05% 45,180,419
2021-12-08 2021-12-06 26.577 1,645,200 +4,864 0.05% 43,724,110
2021-12-07 2021-12-03 27.052 1,640,336 +2,210 0.05% 44,373,982
2021-12-06 2021-12-02 27.097 1,638,126 +2,211 0.05% 44,388,302
2021-12-03 2021-12-01 26.961 1,635,915 +442 0.05% 44,106,378
2021-12-02 2021-11-30 26.712 1,635,473 +24,758 0.05% 43,687,549
2021-12-01 2021-11-29 27.301 1,610,715 +4,422 0.05% 43,973,434
2021-11-30 2021-11-26 27.436 1,606,293 +65,433 0.05% 44,070,703
2021-11-29 2021-11-25 28.183 1,540,860 +7,516 0.04% 43,425,580
2021-11-25 2021-11-23 28.070 1,533,344 +15,916 0.04% 43,040,349
2021-11-24 2021-11-22 28.386 1,517,428 +7,074 0.04% 43,074,101
2021-11-23 2021-11-19 28.477 1,510,354 +16,800 0.04% 43,009,945
2021-11-22 2021-11-18 28.726 1,493,554 +7,958 0.04% 42,903,138
2021-11-19 2021-11-17 29.155 1,485,596 +48,633 0.04% 43,312,978
2021-11-18 2021-11-16 29.178 1,436,963 -15,032 0.04% 41,927,571
2021-11-17 2021-11-15 28.906 1,451,995 +3,537 0.04% 41,972,069
2021-11-16 2021-11-12 28.839 1,448,458 +3,537 0.04% 41,771,541
2021-11-15 2021-11-11 28.771 1,444,921 -4,864 0.04% 41,571,493
2021-11-12 2021-11-10 28.454 1,449,785 +7,958 0.04% 41,252,346
2021-11-10 2021-11-08 28.228 1,441,827 +7,074 0.04% 40,699,788
2021-11-09 2021-11-05 28.364 1,434,753 +2,653 0.04% 40,694,816
2021-11-08 2021-11-04 28.703 1,432,100 +2,211 0.04% 41,105,447
2021-11-05 2021-11-03 28.454 1,429,889 +1,326 0.04% 40,686,223
2021-11-04 2021-11-02 28.612 1,428,563 +13,263 0.04% 40,874,677
2021-11-03 2021-11-01 28.612 1,415,300 +8,401 0.04% 40,495,190
2021-11-02 2021-10-29 28.861 1,406,899 +2,652 0.04% 40,604,859
2021-11-01 2021-10-28 30.231 1,404,247 +1,327 0.04% 42,452,100
2021-10-29 2021-10-27 30.347 1,402,920 +38,463 0.04% 42,573,985
2021-10-28 2021-10-26 30.809 1,364,457 -3,897 0.04% 42,037,000
2021-10-26 2021-10-22 30.901 1,368,354 -3,897 0.04% 42,283,469
2021-10-25 2021-10-21 30.739 1,372,251 -3,897 0.04% 42,182,046
2021-10-22 2021-10-20 30.970 1,376,148 -18,619 0.04% 42,619,657
2021-10-21 2021-10-19 30.531 1,394,767 +866 0.04% 42,584,264
2021-10-20 2021-10-18 30.139 1,393,901 +1,732 0.04% 42,010,560
2021-10-19 2021-10-15 30.000 1,392,169 -9,959 0.04% 41,765,447
2021-10-15 2021-10-11 29.954 1,402,128 -10,392 0.04% 41,999,456
2021-10-11 2021-10-07 29.284 1,412,520 -3,031 0.04% 41,364,701
2021-10-08 2021-10-06 28.430 1,415,551 +433 0.04% 40,243,857
2021-10-06 2021-10-04 28.545 1,415,118 +3,897 0.04% 40,394,957
2021-10-05 2021-09-30 29.123 1,411,221 +4,763 0.04% 41,098,516
2021-09-30 2021-09-28 29.007 1,406,458 -433 0.04% 40,797,395
2021-09-29 2021-09-27 28.661 1,406,891 -866 0.04% 40,322,575
2021-09-28 2021-09-24 28.707 1,407,757 -3,464 0.04% 40,412,420
2021-09-27 2021-09-23 29.076 1,411,221 +7,119 0.04% 41,033,332
2021-09-24 2021-09-21 28.707 1,404,102 -1,732 0.04% 40,307,496
2021-09-23 2021-09-20 28.591 1,405,834 +11,691 0.04% 40,194,878
2021-09-21 2021-09-17 29.538 1,394,143 -3,897 0.04% 41,180,716
2021-09-20 2021-09-16 29.284 1,398,040 +17,319 0.04% 40,940,664
2021-09-17 2021-09-15 29.769 1,380,721 +18,619 0.04% 41,103,128
2021-09-16 2021-09-14 30.208 1,362,102 +8,660 0.04% 41,146,548
2021-09-15 2021-09-13 30.555 1,353,442 +8,660 0.04% 41,353,809
2021-09-14 2021-09-10 30.993 1,344,782 -20,784 0.04% 41,679,301
2021-09-13 2021-09-09 30.416 1,365,566 +27,279 0.04% 41,535,027
2021-09-10 2021-09-08 31.063 1,338,287 +1,732 0.04% 41,570,722
2021-09-09 2021-09-07 31.155 1,336,555 -24,248 0.04% 41,640,392
2021-09-08 2021-09-06 30.901 1,360,803 -1,299 0.04% 42,050,136
2021-09-06 2021-09-02 30.832 1,362,102 -5,923 0.04% 41,995,903
2021-09-03 2021-09-01 30.716 1,368,025 -3,031 0.04% 42,020,547
2021-09-02 2021-08-31 30.508 1,371,056 -3,897 0.04% 41,828,668
2021-09-01 2021-08-30 30.139 1,374,953 -10,825 0.04% 41,439,489
2021-08-30 2021-08-26 30.000 1,385,778 +3,897 0.04% 41,573,716
2021-08-27 2021-08-25 30.324 1,381,881 -1,299 0.04% 41,903,606
2021-08-25 2021-08-23 29.654 1,383,180 +22,949 0.04% 41,016,609
2021-08-23 2021-08-19 29.839 1,360,231 +4,330 0.04% 40,587,398
2021-08-20 2021-08-18 30.462 1,355,901 -12,990 0.04% 41,303,685
2021-08-19 2021-08-17 30.324 1,368,891 +13,856 0.04% 41,509,703
2021-08-18 2021-08-16 30.855 1,355,035 +10,392 0.04% 41,809,310
2021-08-17 2021-08-13 31.063 1,344,643 +12,124 0.04% 41,768,157
2021-08-16 2021-08-12 31.155 1,332,519 -2,165 0.04% 41,514,651
2021-08-13 2021-08-11 31.340 1,334,684 -2,598 0.04% 41,828,696
2021-08-12 2021-08-10 31.270 1,337,282 -9,959 0.04% 41,817,464
2021-08-11 2021-08-09 30.901 1,347,241 -18,186 0.04% 41,631,057
2021-08-10 2021-08-06 30.832 1,365,427 -1,732 0.04% 42,098,418
2021-08-06 2021-08-04 31.109 1,367,159 -11,258 0.04% 42,530,712
2021-08-04 2021-08-02 30.855 1,378,417 +3,464 0.04% 42,530,756
2021-08-03 2021-07-30 30.624 1,374,953 -3,031 0.04% 42,106,332
2021-08-02 2021-07-29 30.993 1,377,984 -17,753 0.04% 42,708,343
2021-07-30 2021-07-28 30.070 1,395,737 -23,382 0.04% 41,969,192
2021-07-29 2021-07-27 29.631 1,419,119 +45,032 0.05% 42,049,564
2021-07-28 2021-07-26 30.832 1,374,087 +59,753 0.04% 42,365,421
2021-07-27 2021-07-23 32.171 1,314,334 +5,196 0.04% 42,283,691
2021-07-26 2021-07-22 32.610 1,309,138 -8,227 0.04% 42,690,983
2021-07-23 2021-07-21 32.056 1,317,365 +11,258 0.04% 42,229,080
2021-07-22 2021-07-20 32.056 1,306,107 +17,753 0.04% 41,868,196
2021-07-21 2021-07-19 32.333 1,288,354 +38,104 0.04% 41,656,164
2021-07-20 2021-07-16 33.026 1,250,250 -1,732 0.04% 41,290,385
2021-07-19 2021-07-15 32.910 1,251,982 -4,330 0.04% 41,203,013
2021-07-16 2021-07-14 32.679 1,256,312 -866 0.04% 41,055,371
2021-07-15 2021-07-13 32.887 1,257,178 -3,897 0.04% 41,344,980
2021-07-14 2021-07-12 32.448 1,261,075 -2,598 0.04% 40,919,778
2021-07-13 2021-07-09 32.264 1,263,673 +3,464 0.04% 40,770,604
2021-07-12 2021-07-08 32.033 1,260,209 +23,815 0.04% 40,367,799
2021-07-09 2021-07-07 32.956 1,236,394 +14,722 0.04% 40,747,117
2021-07-07 2021-07-05 33.072 1,221,672 +866 0.04% 40,403,005
2021-07-06 2021-07-02 33.187 1,220,806 +1,299 0.04% 40,515,337
2021-07-05 2021-06-30 33.765 1,219,507 -433 0.04% 41,176,336
2021-07-02 2021-06-29 33.973 1,219,940 -8,660 0.04% 41,444,526
2021-06-30 2021-06-28 34.227 1,228,600 -2,165 0.04% 42,050,847
2021-06-29 2021-06-25 34.204 1,230,765 -38,104 0.04% 42,096,523
2021-06-28 2021-06-24 33.811 1,268,869 -5,196 0.04% 42,901,640
2021-06-24 2021-06-22 33.095 1,274,065 +1,299 0.04% 42,165,165
2021-06-23 2021-06-21 33.326 1,272,766 +10,825 0.04% 42,416,119
2021-06-22 2021-06-18 33.672 1,261,941 +12,990 0.04% 42,492,531
2021-06-21 2021-06-17 33.349 1,248,951 +3,897 0.04% 41,651,306
2021-06-17 2021-06-15 33.488 1,245,054 +27,278 0.04% 41,693,871
2021-06-15 2021-06-10 33.580 1,217,776 +25,547 0.04% 40,892,894
2021-06-10 2021-06-08 33.626 1,192,229 +2,165 0.04% 40,090,095
2021-06-07 2021-06-03 33.788 1,190,064 +1,299 0.04% 40,209,685
2021-06-04 2021-06-02 34.157 1,188,765 +866 0.04% 40,605,065
2021-06-03 2021-06-01 34.388 1,187,899 -32,474 0.04% 40,849,829
2021-06-02 2021-05-31 33.949 1,220,373 -3,464 0.04% 41,431,051
2021-06-01 2021-05-28 33.973 1,223,837 -31,609 0.04% 41,576,917
2021-05-31 2021-05-27 33.926 1,255,446 +4,330 0.04% 42,592,768
2021-05-28 2021-05-26 33.926 1,251,116 -11,691 0.04% 42,445,866
2021-05-27 2021-05-25 33.695 1,262,807 -1,732 0.04% 42,550,856
2021-05-26 2021-05-24 33.095 1,264,539 +5,629 0.04% 41,849,902
2021-05-25 2021-05-21 33.072 1,258,910 +866 0.04% 41,634,536
2021-05-24 2021-05-20 33.049 1,258,044 -2,165 0.04% 41,576,841
2021-05-21 2021-05-18 33.234 1,260,209 -4,330 0.04% 41,881,227
2021-05-20 2021-05-17 32.772 1,264,539 +2,165 0.04% 41,441,041
2021-05-18 2021-05-14 32.564 1,262,374 -2,598 0.04% 41,107,700
2021-05-17 2021-05-13 32.310 1,264,972 +5,196 0.04% 40,870,943
2021-05-13 2021-05-11 32.471 1,259,776 +7,361 0.04% 40,906,722
2021-05-12 2021-05-10 33.187 1,252,415 +1,732 0.04% 41,564,356
2021-05-10 2021-05-06 33.234 1,250,683 -9,526 0.04% 41,564,644
2021-05-07 2021-05-05 33.072 1,260,209 -3,031 0.04% 41,677,496
2021-05-06 2021-05-04 33.234 1,263,240 -433 0.04% 41,981,958
2021-05-05 2021-05-03 32.887 1,263,673 -5,629 0.04% 41,558,582
2021-05-04 2021-04-30 33.257 1,269,302 -7,361 0.04% 42,212,734
2021-05-03 2021-04-29 34.019 1,276,663 +2,598 0.04% 43,430,522
2021-04-29 2021-04-27 33.973 1,274,065 +11,290 0.04% 43,284,345
2021-04-28 2021-04-26 34.043 1,262,775 +4,292 0.04% 42,989,058
2021-04-27 2021-04-23 34.206 1,258,483 -3,863 0.04% 43,048,215
2021-04-26 2021-04-22 33.787 1,262,346 +2,575 0.04% 42,650,895
2021-04-23 2021-04-21 33.671 1,259,771 +8,584 0.04% 42,417,121
2021-04-22 2021-04-20 34.206 1,251,187 -9,013 0.04% 42,798,645
2021-04-21 2021-04-19 34.230 1,260,200 -9,441 0.04% 43,136,312
2021-04-20 2021-04-16 34.067 1,269,641 +8,583 0.05% 43,252,384
2021-04-15 2021-04-13 33.694 1,261,058 -4,292 0.05% 42,489,839
2021-04-14 2021-04-12 33.368 1,265,350 +859 0.05% 42,221,672
2021-04-13 2021-04-09 33.787 1,264,491 -20,171 0.05% 42,723,368
2021-04-12 2021-04-08 34.113 1,284,662 +858 0.05% 43,823,967
2021-04-09 2021-04-07 33.671 1,283,804 +2,575 0.05% 43,226,324
2021-04-08 2021-04-01 33.973 1,281,229 +430 0.05% 43,527,730
2021-04-07 2021-03-31 33.391 1,280,799 +1,716 0.05% 42,767,012
2021-04-01 2021-03-30 33.577 1,279,083 +1,288 0.05% 42,948,148
2021-03-31 2021-03-29 33.344 1,277,795 +4,291 0.05% 42,607,157
2021-03-30 2021-03-26 33.274 1,273,504 -8,583 0.04% 42,375,053
2021-03-29 2021-03-25 32.808 1,282,087 +429 0.05% 42,063,159
2021-03-26 2021-03-24 32.762 1,281,658 +18,025 0.05% 41,989,356
2021-03-25 2021-03-23 33.554 1,263,633 +9,441 0.04% 42,399,935
2021-03-22 2021-03-18 34.556 1,254,192 -429 0.04% 43,339,801
2021-03-19 2021-03-17 34.137 1,254,621 -858 0.04% 42,828,406
2021-03-18 2021-03-16 34.090 1,255,479 -4,292 0.04% 42,799,187
2021-03-16 2021-03-12 33.787 1,259,771 +6,867 0.04% 42,563,893
2021-03-15 2021-03-11 34.463 1,252,904 -10,729 0.04% 43,178,515
2021-03-10 2021-03-08 33.484 1,263,633 +6,437 0.04% 42,311,601
2021-03-09 2021-03-05 34.067 1,257,196 +7,296 0.04% 42,828,425
2021-03-05 2021-03-03 34.952 1,249,900 -12,446 0.04% 43,686,602
2021-03-02 2021-02-26 34.043 1,262,346 +10,729 0.04% 42,974,453
2021-03-01 2021-02-25 35.325 1,251,617 -8,154 0.04% 44,213,245
2021-02-26 2021-02-24 34.812 1,259,771 +5,579 0.04% 43,855,487
2021-02-24 2021-02-22 35.558 1,254,192 +4,292 0.04% 44,596,451
2021-02-23 2021-02-19 35.884 1,249,900 +3,862 0.04% 44,851,578
2021-02-22 2021-02-18 35.861 1,246,038 +8,584 0.04% 44,683,959
2021-02-18 2021-02-16 36.001 1,237,454 -33,046 0.04% 44,549,136
2021-02-17 2021-02-11 35.325 1,270,500 -4,720 0.04% 44,880,285
2021-02-10 2021-02-08 34.370 1,275,220 -4,721 0.04% 43,828,728
2021-02-09 2021-02-05 34.346 1,279,941 -9,442 0.04% 43,961,163
2021-02-08 2021-02-04 34.067 1,289,383 +13,734 0.05% 43,924,927
2021-02-05 2021-02-03 34.323 1,275,649 -1,717 0.04% 43,784,024
2021-02-04 2021-02-02 34.276 1,277,366 -14,162 0.04% 43,783,428
2021-02-03 2021-02-01 33.857 1,291,528 +1,596 0.05% 43,727,150
2021-02-02 2021-01-29 33.158 1,289,932 +3,433 0.04% 42,771,399
2021-02-01 2021-01-28 33.437 1,286,499 +10,300 0.04% 43,017,294
2021-01-29 2021-01-27 34.323 1,276,199 +5,150 0.04% 43,802,902
2021-01-28 2021-01-26 34.439 1,271,049 -3,433 0.04% 43,774,225
2021-01-27 2021-01-25 35.278 1,274,482 -13,733 0.04% 44,961,554
2021-01-26 2021-01-22 34.509 1,288,215 +2,146 0.04% 44,455,464
2021-01-25 2021-01-21 35.022 1,286,069 -7,725 0.04% 45,040,685
2021-01-22 2021-01-20 35.045 1,293,794 -23,312 0.04% 45,341,377
2021-01-21 2021-01-19 34.719 1,317,106 -6,438 0.04% 45,728,687
2021-01-19 2021-01-15 33.531 1,323,544 +2,146 0.04% 44,379,348
2021-01-18 2021-01-14 33.368 1,321,398 +3,433 0.04% 44,091,858
2021-01-15 2021-01-13 33.088 1,317,965 +842 0.04% 43,608,782
2021-01-14 2021-01-12 33.088 1,317,123 -12,017 0.04% 43,580,922
2021-01-13 2021-01-11 32.762 1,329,140 +14,162 0.04% 43,544,949
2021-01-12 2021-01-08 32.645 1,314,978 +1,717 0.04% 42,927,773
2021-01-11 2021-01-07 32.272 1,313,261 +2,146 0.04% 42,382,108
2021-01-08 2021-01-06 32.436 1,311,115 -859 0.04% 42,526,707
2021-01-07 2021-01-05 32.319 1,311,974 -2,574 0.04% 42,401,715
2021-01-06 2021-01-04 32.203 1,314,548 -430 0.04% 42,331,750
2021-01-05 2020-12-31 31.923 1,314,978 -28,324 0.04% 41,977,908
2021-01-04 2020-12-29 31.154 1,343,302 +13,733 0.04% 41,849,166
2020-12-29 2020-12-24 30.991 1,329,569 -1,288 0.04% 41,204,463
2020-12-28 2020-12-22 30.641 1,330,857 +1,288 0.04% 40,779,217
2020-12-23 2020-12-21 30.828 1,329,569 -11,587 0.04% 40,987,597
2020-12-22 2020-12-18 30.991 1,341,156 +3,862 0.04% 41,563,554
2020-12-21 2020-12-17 31.294 1,337,294 +429 0.04% 41,848,958
2020-12-18 2020-12-16 31.084 1,336,865 +60,083 0.04% 41,555,175
2020-12-17 2020-12-15 30.758 1,276,782 +2,145 0.04% 39,271,041
2020-12-15 2020-12-11 31.107 1,274,637 -858 0.04% 39,650,578
2020-12-10 2020-12-08 30.828 1,275,495 -858 0.04% 39,320,618
2020-12-09 2020-12-07 31.014 1,276,353 -1,717 0.04% 39,584,995
2020-12-08 2020-12-04 31.434 1,278,070 +429 0.04% 40,174,301
2020-12-07 2020-12-03 31.340 1,277,641 +3,863 0.04% 40,041,733
2020-12-04 2020-12-02 31.084 1,273,778 +4,291 0.04% 39,594,176
2020-12-02 2020-11-30 30.944 1,269,487 +429 0.04% 39,283,310
2020-12-01 2020-11-27 31.550 1,269,058 -16,737 0.04% 40,038,875
2020-11-30 2020-11-26 31.387 1,285,795 -1,287 0.04% 40,357,203
2020-11-27 2020-11-25 31.201 1,287,082 -4,292 0.04% 40,157,672
2020-11-26 2020-11-24 31.154 1,291,374 -12,445 0.04% 40,231,403
2020-11-25 2020-11-23 31.037 1,303,819 -2,146 0.04% 40,467,210
2020-11-24 2020-11-20 30.968 1,305,965 -9,871 0.04% 40,442,524
2020-11-20 2020-11-18 31.084 1,315,836 +23,724 0.04% 40,901,509
2020-11-19 2020-11-17 30.968 1,292,112 -21,458 0.04% 40,013,531
2020-11-18 2020-11-16 30.921 1,313,570 +1,717 0.04% 40,616,816
2020-11-17 2020-11-13 30.641 1,311,853 -3,434 0.04% 40,196,909
2020-11-16 2020-11-12 30.688 1,315,287 -4,291 0.04% 40,363,428
2020-11-13 2020-11-11 30.758 1,319,578 -10,300 0.04% 40,587,353
2020-11-12 2020-11-10 30.758 1,329,878 -858 0.04% 40,904,159
2020-11-11 2020-11-09 30.478 1,330,736 -13,733 0.04% 40,558,453
2020-11-10 2020-11-06 30.152 1,344,469 -3,863 0.04% 40,538,419
2020-11-09 2020-11-05 29.942 1,348,332 +1,717 0.04% 40,372,134
2020-11-05 2020-11-03 29.267 1,346,615 +858 0.04% 39,410,761
2020-11-04 2020-11-02 28.661 1,345,757 -4,292 0.04% 38,570,342
2020-11-03 2020-10-30 28.241 1,350,049 +4,292 0.04% 38,127,110
2020-11-02 2020-10-29 30.359 1,345,757 +1,717 0.04% 40,855,747
2020-10-30 2020-10-28 30.455 1,344,040 +29,935 0.04% 40,932,237
2020-10-29 2020-10-27 30.526 1,314,105 -836 0.04% 40,114,892
2020-10-28 2020-10-23 30.742 1,314,941 +9,614 0.04% 40,423,534
2020-10-27 2020-10-22 30.574 1,305,327 -14,630 0.04% 39,909,387
2020-10-23 2020-10-21 30.550 1,319,957 -20,900 0.04% 40,325,111
2020-10-22 2020-10-20 30.311 1,340,857 -19,646 0.04% 40,642,832
2020-10-21 2020-10-19 30.287 1,360,503 +12,122 0.04% 41,205,776
2020-10-19 2020-10-15 29.785 1,348,381 +1,672 0.04% 40,161,217
2020-10-16 2020-10-14 30.407 1,346,709 +8,360 0.04% 40,949,085
2020-10-15 2020-10-12 30.479 1,338,349 +3,762 0.04% 40,790,938
2020-10-12 2020-10-08 29.833 1,334,587 +836 0.04% 39,814,222
2020-10-08 2020-10-06 29.641 1,333,751 -418 0.04% 39,534,018
2020-10-05 2020-09-29 28.804 1,334,169 -33,440 0.04% 38,429,278
2020-09-28 2020-09-24 28.852 1,367,609 +1,254 0.04% 39,457,916
2020-09-24 2020-09-22 29.306 1,366,355 +12,122 0.04% 40,042,808
2020-09-22 2020-09-18 30.191 1,354,233 -72,063 0.04% 40,886,283
2020-09-21 2020-09-17 30.048 1,426,296 +10,952 0.05% 42,857,239
2020-09-18 2020-09-16 30.479 1,415,344 -4,180 0.05% 43,137,634
2020-09-17 2020-09-15 30.526 1,419,524 -4,180 0.05% 43,332,955
2020-09-16 2020-09-14 30.383 1,423,704 -4,180 0.05% 43,256,195
2020-09-15 2020-09-11 30.215 1,427,884 -2,508 0.05% 43,144,075
2020-09-14 2020-09-10 30.072 1,430,392 +2,090 0.05% 43,014,535
2020-09-11 2020-09-09 30.191 1,428,302 +2,926 0.05% 43,122,535
2020-09-10 2020-09-08 30.359 1,425,376 +418 0.05% 43,272,895
2020-09-08 2020-09-04 30.526 1,424,958 +2,090 0.05% 43,498,835
2020-09-07 2020-09-03 30.766 1,422,868 +1,672 0.05% 43,775,435
2020-09-04 2020-09-02 30.885 1,421,196 -2,090 0.05% 43,893,995
2020-09-03 2020-09-01 30.957 1,423,286 +2,090 0.05% 44,060,695
2020-09-02 2020-08-31 30.909 1,421,196 +2,926 0.05% 43,927,995
2020-09-01 2020-08-28 31.244 1,418,270 -10,032 0.05% 44,312,574
2020-08-28 2020-08-26 31.244 1,428,302 -1,672 0.05% 44,626,015
2020-08-24 2020-08-20 30.431 1,429,974 +19,228 0.05% 43,515,115
2020-08-21 2020-08-19 30.957 1,410,746 +1,672 0.05% 43,672,494
2020-08-19 2020-08-17 31.101 1,409,074 -836 0.05% 43,822,994
2020-08-18 2020-08-14 30.885 1,409,910 +1,254 0.05% 43,545,424
2020-08-14 2020-08-12 30.957 1,408,656 -2,508 0.05% 43,607,794
2020-08-12 2020-08-10 30.024 1,411,164 +6,688 0.05% 42,368,794
2020-08-11 2020-08-07 30.120 1,404,476 +2,926 0.05% 42,302,393
2020-08-07 2020-08-05 30.861 1,401,550 +418 0.05% 43,253,693
2020-08-04 2020-07-31 30.215 1,401,132 +8,360 0.05% 42,335,753
2020-08-03 2020-07-30 30.311 1,392,772 -836 0.05% 42,216,432
2020-07-29 2020-07-27 30.335 1,393,608 -17,974 0.05% 42,275,112
2020-07-28 2020-07-24 30.335 1,411,582 +836 0.05% 42,820,354
2020-07-27 2020-07-23 30.981 1,410,746 -34,694 0.05% 43,706,244
2020-07-24 2020-07-22 30.718 1,445,440 -418 0.05% 44,400,717
2020-07-21 2020-07-17 30.861 1,445,858 +37,620 0.05% 44,621,097
2020-07-20 2020-07-16 30.694 1,408,238 +418 0.05% 43,224,264
2020-07-16 2020-07-14 31.292 1,407,820 -3,762 0.05% 44,053,433
2020-07-14 2020-07-10 31.507 1,411,582 +10,617 0.05% 44,475,084
2020-07-13 2020-07-09 32.153 1,400,965 +3,762 0.05% 45,045,503
2020-07-10 2020-07-08 31.986 1,397,203 -1,254 0.05% 44,690,561
2020-07-09 2020-07-07 31.866 1,398,457 -15,466 0.05% 44,563,391
2020-07-08 2020-07-06 32.225 1,413,923 -4,180 0.05% 45,563,622
2020-07-07 2020-07-03 31.005 1,418,103 -12,958 0.05% 43,968,097
2020-07-06 2020-07-02 30.742 1,431,061 +836 0.05% 43,993,262
2020-07-02 2020-06-29 29.617 1,430,225 -2,926 0.05% 42,359,409
2020-06-30 2020-06-26 29.904 1,433,151 +836 0.05% 42,857,502
2020-06-29 2020-06-24 30.191 1,432,315 +836 0.05% 43,243,694
2020-06-26 2020-06-23 30.335 1,431,479 -4,180 0.05% 43,423,930
2020-06-24 2020-06-22 29.904 1,435,659 -3,127 0.05% 42,932,502
2020-06-23 2020-06-19 29.976 1,438,786 +2,709 0.05% 43,129,275
2020-06-18 2020-06-16 29.665 1,436,077 -5,852 0.05% 42,601,442
2020-06-17 2020-06-15 28.947 1,441,929 +3,461 0.05% 41,740,162
2020-06-15 2020-06-11 29.737 1,438,468 +418 0.05% 42,775,611
2020-06-12 2020-06-10 30.455 1,438,050 -48,906 0.05% 43,795,277
2020-06-11 2020-06-09 30.431 1,486,956 -3,762 0.05% 45,249,118
2020-06-10 2020-06-08 30.072 1,490,718 -2,926 0.05% 44,828,650
2020-06-09 2020-06-05 30.072 1,493,644 +6,153 0.05% 44,916,640
2020-06-08 2020-06-04 29.569 1,487,491 -418 0.05% 43,984,302
2020-06-05 2020-06-03 29.522 1,487,909 -8,778 0.05% 43,925,470
2020-06-03 2020-06-01 28.684 1,496,687 -20,482 0.05% 42,931,401
2020-06-02 2020-05-29 27.751 1,517,169 -6,136 0.05% 42,103,368
2020-06-01 2020-05-28 27.931 1,523,305 -6,688 0.05% 42,546,971
2020-05-29 2020-05-27 28.110 1,529,993 +1,672 0.05% 43,008,292
2020-05-28 2020-05-26 28.290 1,528,321 -2,508 0.05% 43,235,513
2020-05-27 2020-05-25 27.691 1,530,829 -9,614 0.05% 42,390,893
2020-05-26 2020-05-22 27.691 1,540,443 +25,080 0.05% 42,657,119
2020-05-25 2020-05-21 29.246 1,515,363 +1,672 0.05% 44,319,049
2020-05-22 2020-05-20 29.486 1,513,691 +1,254 0.05% 44,632,277
2020-05-21 2020-05-19 29.426 1,512,437 -16,720 0.05% 44,504,845
2020-05-19 2020-05-15 28.708 1,529,157 +10,868 0.05% 43,899,362
2020-05-18 2020-05-14 28.708 1,518,289 +15,048 0.05% 43,587,361
2020-05-15 2020-05-13 29.127 1,503,241 +1,254 0.05% 43,784,709
2020-05-14 2020-05-12 29.246 1,501,987 +418 0.05% 43,927,848
2020-05-13 2020-05-11 29.665 1,501,569 -4,180 0.05% 44,544,272
2020-05-12 2020-05-08 29.187 1,505,749 -3,344 0.05% 43,947,816
2020-05-11 2020-05-07 28.888 1,509,093 -1,672 0.05% 43,594,132
2020-05-08 2020-05-06 29.127 1,510,765 -2,508 0.05% 44,003,860
2020-05-07 2020-05-05 28.708 1,513,273 +8,360 0.05% 43,443,361
2020-05-06 2020-05-04 28.409 1,504,913 +12,540 0.05% 42,753,325
2020-05-05 2020-04-29 29.605 1,492,373 -1,672 0.05% 44,182,214
2020-04-29 2020-04-27 29.414 1,494,045 -3,344 0.05% 43,946,365
2020-04-28 2020-04-24 28.874 1,497,389 +5,501 0.05% 43,235,742
2020-04-24 2020-04-22 28.934 1,491,888 -5,831 0.05% 43,166,463
2020-04-23 2020-04-21 28.814 1,497,719 +417 0.05% 43,155,363
2020-04-17 2020-04-15 29.174 1,497,302 -7,497 0.05% 43,682,640
2020-04-16 2020-04-14 29.654 1,504,799 -416 0.05% 44,624,015
2020-04-15 2020-04-09 29.414 1,505,215 +1,249 0.05% 44,274,923
2020-04-14 2020-04-08 29.054 1,503,966 -2,082 0.05% 43,696,493
2020-04-09 2020-04-07 29.414 1,506,048 -1,666 0.05% 44,299,426
2020-04-08 2020-04-06 28.754 1,507,714 -5,830 0.05% 43,352,853
2020-04-06 2020-04-02 28.214 1,513,544 +34,150 0.05% 42,702,776
2020-04-03 2020-04-01 27.974 1,479,394 +3,331 0.46% 41,384,048
2020-04-02 2020-03-31 28.634 1,476,063 +2,915 0.05% 42,265,545
2020-04-01 2020-03-30 28.094 1,473,148 +6,247 0.05% 41,386,189
2020-03-31 2020-03-27 28.514 1,466,901 -4,997 0.05% 41,827,087
2020-03-27 2020-03-25 28.574 1,471,898 -9,162 0.05% 42,057,928
2020-03-26 2020-03-24 27.674 1,481,060 -21,656 0.05% 40,986,117
2020-03-25 2020-03-23 26.413 1,502,716 +18,324 0.05% 39,691,068
2020-03-24 2020-03-20 27.734 1,484,392 -8,746 0.05% 41,167,432
2020-03-23 2020-03-19 26.413 1,493,138 +21,656 0.05% 39,438,086
2020-03-20 2020-03-18 27.193 1,471,482 +16,242 0.05% 40,014,404
2020-03-19 2020-03-17 28.334 1,455,240 -124,522 0.05% 41,232,515
2020-03-18 2020-03-16 28.214 1,579,762 +48,726 0.06% 44,571,035
2020-03-17 2020-03-13 29.234 1,531,036 +119,109 0.06% 44,758,710
2020-03-16 2020-03-12 29.594 1,411,927 +19,157 0.05% 41,785,188
2020-03-13 2020-03-11 30.735 1,392,770 +35,816 0.05% 42,806,780
2020-03-12 2020-03-10 30.855 1,356,954 +6,247 0.05% 41,868,890
2020-03-11 2020-03-09 30.555 1,350,707 +67,883 0.05% 41,270,728
2020-03-10 2020-03-06 31.816 1,282,824 +13,327 0.05% 40,813,717
2020-03-09 2020-03-05 32.476 1,269,497 -2,082 0.05% 41,227,988
2020-03-06 2020-03-04 31.876 1,271,579 -4,165 0.05% 40,532,283
2020-03-04 2020-03-02 31.996 1,275,744 -418,129 0.05% 40,818,209
2020-03-03 2020-02-28 31.755 1,693,873 +451,030 0.07% 53,789,774
2020-03-02 2020-02-27 32.596 1,242,843 +4,997 0.05% 40,511,591
2020-02-28 2020-02-26 32.356 1,237,846 +6,664 0.05% 40,051,481
2020-02-27 2020-02-25 32.536 1,231,182 +1,666 0.05% 40,057,583
2020-02-26 2020-02-24 32.476 1,229,516 +7,079 0.05% 39,929,572
2020-02-25 2020-02-21 33.016 1,222,437 +1,250 0.05% 40,360,113
2020-02-20 2020-02-18 33.256 1,221,187 -833 0.05% 40,612,071
2020-02-17 2020-02-13 33.556 1,222,020 -2,082 0.05% 41,006,559
2020-02-14 2020-02-12 33.676 1,224,102 -417 0.05% 41,223,387
2020-02-13 2020-02-11 33.316 1,224,519 -9,162 0.05% 40,796,388
2020-02-11 2020-02-07 33.076 1,233,681 -833 0.05% 40,805,403
2020-02-10 2020-02-06 33.256 1,234,514 -3,332 0.05% 41,055,277
2020-02-07 2020-02-05 32.356 1,237,846 +833 0.05% 40,051,481
2020-02-06 2020-02-04 32.236 1,237,013 +3,748 0.05% 39,876,015
2020-02-05 2020-02-03 31.816 1,233,265 -2,082 0.05% 39,236,971
2020-02-04 2020-01-31 31.816 1,235,347 +417 0.05% 39,303,211
2020-02-03 2020-01-30 31.996 1,234,930 +9,995 0.05% 39,512,340
2020-01-31 2020-01-29 32.776 1,224,935 -4,981 0.05% 40,148,460
2020-01-30 2020-01-24 33.736 1,229,916 -2,916 0.05% 41,493,013
2020-01-23 2020-01-21 33.796 1,232,832 +10,412 0.05% 41,665,394
2020-01-22 2020-01-20 34.757 1,222,420 +417 0.05% 42,487,601
2020-01-21 2020-01-17 35.057 1,222,003 -7,497 0.05% 42,839,887
2020-01-17 2020-01-15 34.757 1,229,500 -2,499 0.05% 42,733,680
2020-01-16 2020-01-14 34.877 1,231,999 -5,830 0.05% 42,968,450
2020-01-15 2020-01-13 34.997 1,237,829 -233,636 0.05% 43,320,395
2020-01-14 2020-01-10 34.577 1,471,465 +224,474 0.06% 50,878,655
2020-01-13 2020-01-09 34.577 1,246,991 -2,499 0.05% 43,117,046
2020-01-08 2020-01-06 34.157 1,249,490 -2,915 0.05% 42,678,412
2020-01-07 2020-01-03 34.397 1,252,405 +1,249 0.05% 43,078,703
2020-01-06 2020-01-02 34.457 1,251,156 -19,990 0.05% 43,110,847
2020-01-03 2019-12-31 34.157 1,271,146 -8,746 0.05% 43,418,109
2020-01-02 2019-12-27 34.097 1,279,892 -833 0.05% 43,640,012
2019-12-30 2019-12-24 33.616 1,280,725 -1,866 0.05% 43,053,366
2019-12-27 2019-12-20 33.796 1,282,591 +1,666 0.05% 43,347,074
2019-12-23 2019-12-19 33.616 1,280,925 -5,414 0.05% 43,060,090
2019-12-20 2019-12-18 33.676 1,286,339 -2,898 0.05% 43,319,307
2019-12-19 2019-12-17 33.616 1,289,237 -417 0.05% 43,339,509
2019-12-18 2019-12-16 33.256 1,289,654 -1,249 0.05% 42,889,025
2019-12-17 2019-12-13 33.436 1,290,903 -19,990 0.05% 43,163,038
2019-12-16 2019-12-12 32.656 1,310,893 -8,330 0.05% 42,808,434
2019-12-13 2019-12-11 32.176 1,319,223 +833 0.05% 42,446,922
2019-12-12 2019-12-10 31.936 1,318,390 +833 0.05% 42,103,552
2019-12-10 2019-12-06 31.996 1,317,557 -17,042 0.05% 42,156,041
2019-12-09 2019-12-05 31.755 1,334,599 +833 0.05% 42,380,851
2019-12-06 2019-12-04 31.515 1,333,766 +16,242 0.05% 42,034,138
2019-12-05 2019-12-03 31.876 1,317,524 -4,164 0.05% 41,996,805
2019-12-04 2019-12-02 31.996 1,321,688 +2,499 0.05% 42,288,215
2019-12-03 2019-11-29 31.816 1,319,189 +1,665 0.05% 41,970,688
2019-11-29 2019-11-27 32.596 1,317,524 +833 0.05% 42,945,886
2019-11-28 2019-11-26 32.536 1,316,691 +5,831 0.05% 42,839,693
2019-11-26 2019-11-22 32.116 1,310,860 -6,247 0.05% 42,099,147
2019-11-25 2019-11-21 31.936 1,317,107 +4,998 0.05% 42,062,578
2019-11-22 2019-11-20 32.476 1,312,109 +9,995 0.05% 42,611,849
2019-11-21 2019-11-19 32.716 1,302,114 -4,165 0.05% 42,599,913
2019-11-20 2019-11-18 32.176 1,306,279 -5,414 0.05% 42,030,440
2019-11-19 2019-11-15 31.816 1,311,693 +3,748 0.05% 41,732,199
2019-11-18 2019-11-14 31.876 1,307,945 +833 0.05% 41,691,470
2019-11-15 2019-11-13 32.056 1,307,112 +4,998 0.05% 41,900,312
2019-11-14 2019-11-12 32.656 1,302,114 +4,164 0.05% 42,521,748
2019-11-13 2019-11-11 32.536 1,297,950 +17,492 0.05% 42,229,939
2019-11-12 2019-11-08 33.376 1,280,458 -30,819 0.05% 42,736,931
2019-11-08 2019-11-06 33.436 1,311,277 -7,496 0.05% 43,844,270
2019-11-07 2019-11-05 33.436 1,318,773 -3,332 0.05% 44,094,908
2019-11-06 2019-11-04 33.316 1,322,105 +29,986 0.05% 44,047,588
2019-11-05 2019-11-01 32.776 1,292,119 -6,664 0.05% 42,350,482
2019-11-04 2019-10-31 32.476 1,298,783 +833 0.05% 42,179,076
2019-11-01 2019-10-30 34.100 1,297,950 +4,998 0.05% 44,259,912
2019-10-31 2019-10-29 34.285 1,292,952 +36,540 0.05% 44,329,098
2019-10-30 2019-10-28 34.347 1,256,412 +1,214 0.05% 43,153,932
2019-10-28 2019-10-24 34.162 1,255,198 -6,362 0.05% 42,879,615
2019-10-25 2019-10-23 33.976 1,261,560 +4,452 0.05% 42,863,152
2019-10-24 2019-10-22 34.223 1,257,108 +32,375 0.05% 43,022,522
2019-10-21 2019-10-17 34.347 1,224,733 -5,666 0.05% 42,065,855
2019-10-18 2019-10-16 34.038 1,230,399 -4,953 0.05% 41,880,425
2019-10-17 2019-10-15 33.853 1,235,352 -4,047 0.05% 41,820,073
2019-10-16 2019-10-14 33.915 1,239,399 -307 0.05% 42,033,639
2019-10-15 2019-10-11 33.729 1,239,706 -4,047 0.05% 41,814,302
2019-10-11 2019-10-09 32.864 1,243,753 +4,047 0.05% 40,875,143
2019-10-10 2019-10-08 33.111 1,239,706 -55,039 0.05% 41,048,473
2019-10-09 2019-10-04 32.988 1,294,745 -31,971 0.05% 42,710,928
2019-10-08 2019-10-03 33.359 1,326,716 +31,566 0.05% 44,257,333
2019-09-30 2019-09-26 33.235 1,295,150 +810 0.05% 43,044,320
2019-09-27 2019-09-25 33.173 1,294,340 -150,142 0.05% 42,937,442
2019-09-25 2019-09-23 33.482 1,444,482 +34,399 0.06% 48,364,303
2019-09-23 2019-09-19 33.791 1,410,083 +25,901 0.06% 47,648,092
2019-09-20 2019-09-18 34.162 1,384,182 -34,804 0.06% 47,285,919
2019-09-19 2019-09-17 34.162 1,418,986 +5,261 0.06% 48,474,881
2019-09-18 2019-09-16 34.532 1,413,725 -14,164 0.06% 48,819,155
2019-09-17 2019-09-13 34.841 1,427,889 -12,546 0.06% 49,749,310
2019-09-16 2019-09-12 34.532 1,440,435 -6,879 0.06% 49,741,512
2019-09-13 2019-09-11 34.532 1,447,314 +64,346 0.06% 49,979,060
2019-09-12 2019-09-10 34.038 1,382,968 -809 0.06% 47,073,581
2019-09-11 2019-09-09 34.038 1,383,777 +24,281 0.06% 47,101,118
2019-09-10 2019-09-06 33.915 1,359,496 +31,971 0.06% 46,106,673
2019-09-09 2019-09-05 33.853 1,327,525 +60,299 0.06% 44,940,384
2019-09-06 2019-09-04 33.729 1,267,226 -8,094 0.05% 42,742,530
2019-09-05 2019-09-03 32.494 1,275,320 +1,619 0.05% 41,439,874
2019-09-02 2019-08-29 32.679 1,273,701 +3,643 0.05% 41,623,316
2019-08-29 2019-08-27 32.617 1,270,058 +404 0.05% 41,425,808
2019-08-28 2019-08-26 32.679 1,269,654 +405 0.05% 41,491,063
2019-08-27 2019-08-23 33.235 1,269,249 -2,024 0.05% 42,183,500
2019-08-23 2019-08-21 33.359 1,271,273 +2,429 0.05% 42,407,834
2019-08-22 2019-08-20 33.359 1,268,844 -810 0.05% 42,326,806
2019-08-21 2019-08-19 33.297 1,269,654 -2,428 0.05% 42,275,394
2019-08-20 2019-08-16 32.741 1,272,082 -9,713 0.05% 41,648,991
2019-08-19 2019-08-15 32.370 1,281,795 -6,070 0.05% 41,491,904
2019-08-16 2019-08-14 32.061 1,287,865 -405 0.05% 41,290,601
2019-08-15 2019-08-13 32.123 1,288,270 -20,639 0.05% 41,383,169
2019-08-14 2019-08-12 32.741 1,308,909 -809 0.06% 42,854,737
2019-08-13 2019-08-09 32.926 1,309,718 -1,215 0.06% 43,123,948
2019-08-09 2019-08-07 33.050 1,310,933 +4,452 0.06% 43,325,919
2019-08-08 2019-08-06 33.050 1,306,481 +2,428 0.05% 43,178,782
2019-08-07 2019-08-05 33.173 1,304,053 +1,214 0.05% 43,259,654
2019-08-06 2019-08-02 34.100 1,302,839 -41,278 0.05% 44,426,627
2019-08-05 2019-08-01 34.965 1,344,117 +8,903 0.06% 46,996,662
2019-08-02 2019-07-31 35.212 1,335,214 +10,117 0.06% 47,015,303
2019-07-30 2019-07-26 35.891 1,325,097 -2,428 0.06% 47,559,504
2019-07-29 2019-07-25 36.200 1,327,525 -112,910 0.06% 48,056,688
2019-07-26 2019-07-24 36.077 1,440,435 -906 0.06% 51,966,088
2019-07-25 2019-07-23 36.015 1,441,341 +12,141 0.06% 51,909,734
2019-07-24 2019-07-22 35.830 1,429,200 -236,341 0.06% 51,207,610
2019-07-23 2019-07-19 36.386 1,665,541 -24,282 0.07% 60,601,606
2019-07-19 2019-07-17 36.200 1,689,823 +405 0.07% 61,171,952
2019-07-18 2019-07-16 36.200 1,689,418 -8,094 0.07% 61,157,291
2019-07-17 2019-07-15 36.138 1,697,512 -1,619 0.07% 61,345,432
2019-07-16 2019-07-12 36.077 1,699,131 +25,900 0.07% 61,298,976
2019-07-15 2019-07-11 35.953 1,673,231 -3,237 0.07% 60,157,862
2019-07-12 2019-07-10 35.706 1,676,468 +3,237 0.07% 59,859,987
2019-07-11 2019-07-09 35.582 1,673,231 +1,619 0.07% 59,537,678
2019-07-10 2019-07-08 35.830 1,671,612 +5,666 0.07% 59,893,126
2019-07-08 2019-07-04 36.509 1,665,946 -47,981 0.07% 60,822,170
2019-07-05 2019-07-03 36.509 1,713,927 +17 0.07% 62,573,913
2019-07-04 2019-07-02 36.571 1,713,910 +240,792 0.07% 62,679,169
2019-07-03 2019-06-28 35.953 1,473,118 -12,950 0.06% 52,963,177
2019-07-02 2019-06-27 36.077 1,486,068 -12,545 0.06% 53,612,374
2019-06-26 2019-06-24 35.830 1,498,613 +113,314 0.06% 53,694,648
2019-06-25 2019-06-21 35.830 1,385,299 -16,188 0.06% 49,634,657
2019-06-24 2019-06-20 35.953 1,401,487 -9,308 0.06% 50,387,820
2019-06-21 2019-06-19 35.397 1,410,795 +2,024 0.06% 49,938,103
2019-06-20 2019-06-18 34.532 1,408,771 -810 0.06% 48,648,082
2019-06-19 2019-06-17 34.285 1,409,581 +2,428 0.06% 48,327,745
2019-06-17 2019-06-13 34.347 1,407,153 +1,215 0.06% 48,331,427
2019-06-14 2019-06-12 34.347 1,405,938 -3,238 0.06% 48,289,696
2019-06-13 2019-06-11 34.903 1,409,176 -405 0.06% 49,184,379
2019-06-12 2019-06-10 34.656 1,409,581 +2,024 0.06% 48,850,207
2019-06-11 2019-06-06 33.853 1,407,557 +809 0.06% 47,649,688
2019-06-05 2019-06-03 33.729 1,406,748 -13,759 0.06% 47,448,497
2019-06-04 2019-05-31 33.791 1,420,507 -2,429 0.06% 48,000,329
2019-06-03 2019-05-30 34.038 1,422,936 +3,643 0.06% 48,434,015
2019-05-28 2019-05-24 34.285 1,419,293 -4,857 0.06% 48,660,723
2019-05-27 2019-05-23 34.162 1,424,150 +7,285 0.06% 48,651,292
2019-05-23 2019-05-21 34.594 1,416,865 -1,619 0.06% 49,015,113
2019-05-22 2019-05-20 34.656 1,418,484 +405 0.06% 49,158,748
2019-05-21 2019-05-17 34.841 1,418,079 +809 0.06% 49,407,518
2019-05-20 2019-05-16 35.150 1,417,270 +1,619 0.06% 49,817,092
2019-05-15 2019-05-10 35.459 1,415,651 -4,047 0.06% 50,197,444
2019-05-14 2019-05-09 35.212 1,419,698 +8,903 0.06% 49,990,138
2019-05-10 2019-05-08 36.015 1,410,795 +2,428 0.06% 50,809,623
2019-05-09 2019-05-07 36.447 1,408,367 +4,857 0.06% 51,331,193
2019-05-08 2019-05-06 36.324 1,403,510 +12,545 0.06% 50,980,765
2019-05-03 2019-04-30 36.880 1,390,965 +1,214 0.06% 51,298,426
2019-04-29 2019-04-25 37.128 1,389,751 +6,972 0.06% 51,598,361
2019-04-26 2019-04-24 37.376 1,382,779 -402 0.06% 51,682,914
2019-04-25 2019-04-23 37.562 1,383,181 -6,040 0.06% 51,955,570
2019-04-24 2019-04-18 37.562 1,389,221 -17,718 0.06% 52,182,447
2019-04-23 2019-04-17 37.811 1,406,939 -1,803 0.06% 53,197,386
2019-04-18 2019-04-16 37.811 1,408,742 +1,610 0.06% 53,265,558
2019-04-17 2019-04-15 37.376 1,407,132 -4,429 0.06% 52,593,135
2019-04-15 2019-04-11 37.438 1,411,561 -599,566 0.05% 52,846,313
2019-04-12 2019-04-10 37.811 2,011,127 +1,804 0.08% 76,042,173
2019-04-11 2019-04-09 37.873 2,009,323 -403 0.08% 76,098,714
2019-04-10 2019-04-08 37.749 2,009,726 +3,221 0.08% 75,864,423
2019-04-09 2019-04-04 37.624 2,006,505 -7,247 0.08% 75,493,680
2019-04-08 2019-04-03 37.562 2,013,752 -2,416 0.08% 75,641,318
2019-04-04 2019-04-02 37.190 2,016,168 -7,248 0.08% 74,981,007
2019-04-03 2019-04-01 37.128 2,023,416 -1,208 0.08% 75,124,932
2019-04-02 2019-03-29 36.507 2,024,624 +1,095 0.08% 73,912,762
2019-04-01 2019-03-28 36.072 2,023,529 -8,053 0.08% 72,993,349
2019-03-28 2019-03-26 35.824 2,031,582 +6,442 0.08% 72,779,304
2019-03-27 2019-03-25 35.824 2,025,140 +2,416 0.08% 72,548,526
2019-03-25 2019-03-21 36.507 2,022,724 +806 0.08% 73,843,399
2019-03-21 2019-03-19 37.004 2,021,918 +8,053 0.08% 74,818,247
2019-03-20 2019-03-18 36.879 2,013,865 -806 0.08% 74,270,189
2019-03-19 2019-03-15 36.507 2,014,671 +198,916 0.08% 73,549,409
2019-03-18 2019-03-14 36.259 1,815,755 +2,416 0.07% 65,836,665
2019-03-14 2019-03-12 36.383 1,813,339 -1,610 0.07% 65,974,232
2019-03-12 2019-03-08 35.389 1,814,949 -5,638 0.07% 64,229,865
2019-03-11 2019-03-07 36.010 1,820,587 +403 0.07% 65,559,730
2019-03-08 2019-03-06 36.383 1,820,184 -2,416 0.07% 66,223,272
2019-03-07 2019-03-05 36.321 1,822,600 -1,611 0.07% 66,198,014
2019-03-06 2019-03-04 36.259 1,824,211 -16,428 0.07% 66,143,267
2019-03-05 2019-03-01 36.134 1,840,639 -3,012 0.07% 66,510,365
2019-03-04 2019-02-28 35.886 1,843,651 +2,818 0.07% 66,161,338
2019-02-26 2019-02-22 36.134 1,840,833 +1,611 0.07% 66,517,375
2019-02-25 2019-02-21 35.886 1,839,222 +1,611 0.07% 66,002,399
2019-02-22 2019-02-20 35.700 1,837,611 +1,208 0.07% 65,602,313
2019-02-21 2019-02-19 35.389 1,836,403 -2,014 0.07% 64,989,108
2019-02-20 2019-02-18 35.514 1,838,417 -5,234 0.07% 65,288,664
2019-02-18 2019-02-14 35.576 1,843,651 -1,804 0.07% 65,589,008
2019-02-15 2019-02-13 35.638 1,845,455 +395,415 0.07% 65,767,764
2019-02-14 2019-02-12 35.265 1,450,040 +806 0.06% 51,135,917
2019-02-13 2019-02-11 35.203 1,449,234 -4,027 0.06% 51,017,515
2019-02-12 2019-02-08 34.955 1,453,261 +403 0.06% 50,798,366
2019-02-11 2019-02-04 34.955 1,452,858 +805 0.06% 50,784,279
2019-02-08 2019-01-31 34.955 1,452,053 +1,208 0.06% 50,756,140
2019-01-31 2019-01-29 34.396 1,450,845 +403 0.06% 49,903,213
2019-01-30 2019-01-28 34.458 1,450,442 +1,610 0.06% 49,979,405
2019-01-29 2019-01-25 34.520 1,448,832 -3,608 0.06% 50,013,880
2019-01-24 2019-01-22 33.713 1,452,440 -24,159 0.06% 48,966,127
2019-01-23 2019-01-21 33.961 1,476,599 -806 0.06% 50,147,308
2019-01-22 2019-01-18 33.837 1,477,405 -41,877 0.06% 49,991,227
2019-01-21 2019-01-17 33.527 1,519,282 -2,416 0.06% 50,936,591
2019-01-18 2019-01-16 33.651 1,521,698 -805 0.06% 51,206,546
2019-01-17 2019-01-15 33.527 1,522,503 -40,266 0.06% 51,044,581
2019-01-16 2019-01-14 32.844 1,562,769 -4,832 0.06% 51,327,273
2019-01-15 2019-01-11 33.278 1,567,601 +1,610 0.06% 52,167,263
2019-01-14 2019-01-10 33.216 1,565,991 +74,090 0.06% 52,016,457
2019-01-11 2019-01-09 33.092 1,491,901 -6,442 0.06% 49,370,206
2019-01-10 2019-01-08 32.285 1,498,343 -1,208 0.06% 48,374,035
2019-01-09 2019-01-07 32.347 1,499,551 -5,235 0.06% 48,506,137
2019-01-08 2019-01-04 32.037 1,504,786 -24,562 0.06% 48,208,339
2019-01-07 2019-01-03 31.354 1,529,348 +4,026 0.06% 47,950,752
2019-01-04 2019-01-02 31.354 1,525,322 +28,589 0.06% 47,824,522
2019-01-03 2018-12-31 32.347 1,496,733 -4,026 0.06% 48,414,983
2019-01-02 2018-12-27 31.788 1,500,759 +403 0.06% 47,706,620
2018-12-28 2018-12-24 32.099 1,500,356 +1,610 0.06% 48,159,569
2018-12-27 2018-12-20 32.099 1,498,746 +6,443 0.06% 48,107,890
2018-12-20 2018-12-18 32.285 1,492,303 -403 0.06% 48,179,033
2018-12-18 2018-12-14 32.658 1,492,706 +1,611 0.06% 48,748,106
2018-12-17 2018-12-13 33.278 1,491,095 -4,430 0.06% 49,621,265
2018-12-14 2018-12-12 32.906 1,495,525 +16,107 0.06% 49,211,576
2018-12-12 2018-12-10 32.285 1,479,418 +805 0.06% 47,763,041
2018-12-10 2018-12-06 32.720 1,478,613 +16,107 0.06% 48,379,666
2018-12-07 2018-12-05 33.527 1,462,506 -16,912 0.06% 49,033,077
2018-12-06 2018-12-04 34.086 1,479,418 -805 0.06% 50,426,749
2018-12-05 2018-12-03 34.023 1,480,223 -2,416 0.06% 50,362,286
2018-12-04 2018-11-30 33.154 1,482,639 -1,611 0.06% 49,155,759
2018-12-03 2018-11-29 33.092 1,484,250 -805 0.06% 49,117,018
2018-11-30 2018-11-28 33.278 1,485,055 -20,133 0.06% 49,420,263
2018-11-29 2018-11-27 32.844 1,505,188 +14,898 0.06% 49,436,094
2018-11-23 2018-11-21 32.471 1,490,290 +3,221 0.06% 48,391,625
2018-11-22 2018-11-20 32.347 1,487,069 +1,208 0.06% 48,102,381
2018-11-21 2018-11-19 32.844 1,485,861 +1,208 0.06% 48,801,322
2018-11-19 2018-11-15 32.658 1,484,653 -1,610 0.06% 48,485,115
2018-11-16 2018-11-14 32.099 1,486,263 +2,416 0.06% 47,707,201
2018-11-15 2018-11-13 32.285 1,483,847 +805 0.06% 47,906,031
2018-11-13 2018-11-09 31.975 1,483,042 +805 0.06% 47,419,657
2018-11-12 2018-11-08 32.782 1,482,237 -2,013 0.06% 48,590,269
2018-11-09 2018-11-07 32.658 1,484,250 +805 0.06% 48,471,954
2018-11-07 2018-11-05 32.347 1,483,445 +2,416 0.06% 47,985,155
2018-11-06 2018-11-02 33.030 1,481,029 -9,664 0.06% 48,918,476
2018-11-05 2018-11-01 31.664 1,490,693 -2,013 0.06% 47,201,534
2018-11-02 2018-10-31 31.105 1,492,706 +2,416 0.06% 46,431,181
2018-11-01 2018-10-30 32.801 1,490,290 +4,027 0.06% 48,882,305
2018-10-31 2018-10-29 33.057 1,486,263 +47,036 0.06% 49,131,078
2018-10-30 2018-10-26 32.865 1,439,227 -3,513 0.06% 47,299,613
2018-10-29 2018-10-25 33.313 1,442,740 -110,437 0.06% 48,062,056
2018-10-26 2018-10-24 33.633 1,553,177 +2,342 0.06% 52,238,558
2018-10-25 2018-10-23 33.697 1,550,835 +123,315 0.07% 52,259,141
2018-10-23 2018-10-19 33.954 1,427,520 +390 0.06% 48,469,551
2018-10-22 2018-10-18 33.761 1,427,130 +4,293 0.06% 48,182,028
2018-10-19 2018-10-16 33.826 1,422,837 +1,951 0.06% 48,128,242
2018-10-18 2018-10-15 33.761 1,420,886 +1,170 0.06% 47,971,222
2018-10-16 2018-10-12 34.210 1,419,716 -8,194 0.06% 48,568,385
2018-10-15 2018-10-11 33.505 1,427,910 +5,853 0.06% 47,842,455
2018-10-11 2018-10-09 34.722 1,422,057 +2,341 0.06% 49,377,286
2018-10-10 2018-10-08 34.787 1,419,716 +2,342 0.06% 49,386,953
2018-10-09 2018-10-05 35.235 1,417,374 +7,805 0.06% 49,941,097
2018-10-08 2018-10-04 35.299 1,409,569 +19,121 0.06% 49,756,390
2018-10-05 2018-10-03 35.812 1,390,448 +2,732 0.06% 49,794,054
2018-10-04 2018-10-02 35.876 1,387,716 +9,366 0.06% 49,785,119
2018-10-03 2018-09-28 36.708 1,378,350 -4,683 0.06% 50,597,034
2018-09-26 2018-09-21 36.965 1,383,033 -6,416 0.06% 51,123,348
2018-09-24 2018-09-20 36.324 1,389,449 -5,073 0.06% 50,470,383
2018-09-21 2018-09-19 36.196 1,394,522 -10,146 0.06% 50,475,978
2018-09-20 2018-09-18 35.812 1,404,668 +3,902 0.06% 50,303,294
2018-09-19 2018-09-17 35.619 1,400,766 -1,170 0.06% 49,894,343
2018-09-18 2018-09-14 36.068 1,401,936 -5,854 0.06% 50,564,709
2018-09-17 2018-09-13 35.747 1,407,790 -1,951 0.06% 50,324,910
2018-09-13 2018-09-11 34.979 1,409,741 +7,805 0.06% 49,310,897
2018-09-12 2018-09-10 35.299 1,401,936 +1,951 0.06% 49,486,953
2018-09-11 2018-09-07 35.619 1,399,985 +3,902 0.06% 49,866,525
2018-09-10 2018-09-06 35.747 1,396,083 +13,659 0.06% 49,906,414
2018-09-07 2018-09-05 35.940 1,382,424 +2,731 0.06% 49,683,829
2018-09-06 2018-09-04 36.965 1,379,693 -1,170 0.06% 50,999,886
2018-09-05 2018-09-03 36.580 1,380,863 +2,731 0.06% 50,512,357
2018-09-04 2018-08-31 36.708 1,378,132 -390 0.06% 50,589,032
2018-08-30 2018-08-28 37.349 1,378,522 -12,878 0.06% 51,486,478
2018-08-29 2018-08-27 37.221 1,391,400 -1,951 0.06% 51,789,183
2018-08-28 2018-08-24 36.388 1,393,351 -7,805 0.06% 50,701,382
2018-08-27 2018-08-23 36.452 1,401,156 -14,048 0.06% 51,075,154
2018-08-24 2018-08-22 36.708 1,415,204 -6,525 0.06% 51,949,886
2018-08-23 2018-08-21 36.516 1,421,729 +2,622 0.06% 51,916,165
2018-08-21 2018-08-17 35.812 1,419,107 +3,512 0.06% 50,820,377
2018-08-20 2018-08-16 35.747 1,415,595 +12,098 0.06% 50,603,918
2018-08-17 2018-08-15 35.876 1,403,497 +780 0.06% 50,351,272
2018-08-16 2018-08-14 36.516 1,402,717 +6,634 0.06% 51,221,919
2018-08-15 2018-08-13 36.708 1,396,083 +1,171 0.06% 51,247,984
2018-08-14 2018-08-10 37.157 1,394,912 +5,854 0.06% 51,830,540
2018-08-13 2018-08-09 37.541 1,389,058 -10,147 0.06% 52,146,951
2018-08-10 2018-08-08 37.221 1,399,205 +1,171 0.06% 52,079,692
2018-08-09 2018-08-07 37.093 1,398,034 -10,536 0.06% 51,856,981
2018-08-08 2018-08-06 36.580 1,408,570 -781 0.06% 51,525,886
2018-08-07 2018-08-03 36.324 1,409,351 -1,951 0.06% 51,193,304
2018-08-06 2018-08-02 36.388 1,411,302 +12,097 0.06% 51,354,585
2018-08-03 2018-08-01 37.157 1,399,205 +4,683 0.06% 51,990,054
2018-08-02 2018-07-31 37.541 1,394,522 -780 0.06% 52,352,077
2018-08-01 2018-07-30 37.669 1,395,302 +4,683 0.06% 52,560,135
2018-07-31 2018-07-27 37.733 1,390,619 +93 0.06% 52,472,817
2018-07-30 2018-07-26 37.733 1,390,526 -3,122 0.06% 52,469,308
2018-07-27 2018-07-25 38.054 1,393,648 -1,561 0.06% 53,033,522
2018-07-20 2018-07-18 36.901 1,395,209 +391 0.06% 51,484,047
2018-07-19 2018-07-17 37.093 1,394,818 +1,170 0.06% 51,737,690
2018-07-18 2018-07-16 37.477 1,393,648 +5,245 0.06% 52,229,984
2018-07-17 2018-07-13 37.477 1,388,403 +1,561 0.06% 52,033,416
2018-07-16 2018-07-12 37.413 1,386,842 -17,170 0.06% 51,886,068
2018-07-13 2018-07-11 37.157 1,404,012 -3,122 0.06% 52,168,667
2018-07-12 2018-07-10 37.669 1,407,134 +6,244 0.06% 53,005,839
2018-07-11 2018-07-09 37.733 1,400,890 +3,512 0.06% 52,860,377
2018-07-10 2018-07-06 37.029 1,397,378 -781 0.06% 51,743,127
2018-07-09 2018-07-05 36.901 1,398,159 -780 0.06% 51,592,904
2018-07-06 2018-07-04 36.837 1,398,939 +390 0.06% 51,532,066
2018-07-05 2018-07-03 37.285 1,398,549 +13,658 0.06% 52,144,871
2018-07-04 2018-06-29 37.733 1,384,891 +3,122 0.06% 52,256,680
2018-06-29 2018-06-27 36.965 1,381,769 +3,512 0.06% 51,076,624
2018-06-28 2018-06-26 37.669 1,378,257 -390 0.06% 51,918,061
2018-06-27 2018-06-25 37.797 1,378,647 +5,073 0.06% 52,109,394
2018-06-26 2018-06-22 38.246 1,373,574 +16,390 0.06% 52,533,619
2018-06-25 2018-06-21 38.118 1,357,184 -1,171 0.05% 51,732,876
2018-06-22 2018-06-20 38.758 1,358,355 +1,171 0.05% 52,647,723
2018-06-21 2018-06-19 38.438 1,357,184 +23,414 0.05% 52,167,606
2018-06-20 2018-06-15 39.399 1,333,770 -780 0.05% 52,549,307
2018-06-15 2018-06-13 39.976 1,334,550 -1,171 0.05% 53,349,502
2018-06-12 2018-06-08 40.168 1,335,721 +29,065 0.05% 53,653,026
2018-06-11 2018-06-07 40.937 1,306,656 -1,561 0.05% 53,490,056
2018-06-08 2018-06-06 40.616 1,308,217 -11,114 0.05% 53,134,913
2018-06-07 2018-06-05 40.360 1,319,331 -14,439 0.05% 53,248,238
2018-06-06 2018-06-04 40.232 1,333,770 -12,877 0.05% 53,660,105
2018-06-05 2018-06-01 39.655 1,346,647 -3,513 0.05% 53,401,732
2018-06-04 2018-05-31 39.655 1,350,160 +1,171 0.05% 53,541,042
2018-06-01 2018-05-30 38.951 1,348,989 +7,415 0.05% 52,543,974
2018-05-31 2018-05-29 39.591 1,341,574 +22,633 0.05% 53,114,615
2018-05-28 2018-05-24 39.848 1,318,941 -4,838 0.05% 52,556,530
2018-05-25 2018-05-23 39.719 1,323,779 +8,194 0.05% 52,579,700
2018-05-24 2018-05-21 40.488 1,315,585 +1,561 0.05% 53,265,612
2018-05-21 2018-05-17 40.040 1,314,024 +1,561 0.05% 52,613,143
2018-05-18 2018-05-16 40.168 1,312,463 +781 0.05% 52,718,803
2018-05-16 2018-05-14 40.680 1,311,682 +2,732 0.05% 53,359,680
2018-05-15 2018-05-11 40.104 1,308,950 -39,024 0.05% 52,493,837
2018-05-11 2018-05-09 39.399 1,347,974 -3,122 0.05% 53,108,931
2018-05-10 2018-05-08 39.271 1,351,096 -781 0.05% 53,058,823
2018-05-08 2018-05-04 38.566 1,351,877 +4,293 0.05% 52,136,827
2018-05-07 2018-05-03 39.015 1,347,584 +780 0.05% 52,575,579
2018-05-04 2018-05-02 39.527 1,346,804 -3,121 0.05% 53,235,396
2018-05-03 2018-04-30 39.783 1,349,925 -15,610 0.05% 53,704,684
2018-05-02 2018-04-27 38.951 1,365,535 +3,122 0.05% 53,188,451
2018-04-30 2018-04-26 39.093 1,362,413 +3,122 0.05% 53,260,346
2018-04-27 2018-04-25 39.479 1,359,291 +5,613 0.05% 53,663,553
2018-04-25 2018-04-23 39.350 1,353,678 +1,553 0.05% 53,267,595
2018-04-24 2018-04-20 39.543 1,352,125 -1,165 0.05% 53,467,727
2018-04-23 2018-04-19 40.059 1,353,290 -2,329 0.05% 54,211,044
2018-04-20 2018-04-18 39.479 1,355,619 -6,211 0.05% 53,518,586
2018-04-19 2018-04-17 39.093 1,361,830 +2,329 0.05% 53,237,555
2018-04-18 2018-04-16 39.415 1,359,501 +24,068 0.05% 53,584,288
2018-04-16 2018-04-12 40.188 1,335,433 +1,164 0.05% 53,667,727
2018-04-13 2018-04-11 40.252 1,334,269 -1,164 0.05% 53,706,880
2018-04-11 2018-04-09 39.415 1,335,433 -3,882 0.05% 52,635,656
2018-04-09 2018-04-04 38.320 1,339,315 +2,329 0.05% 51,322,312
2018-04-06 2018-04-03 39.350 1,336,986 -14,751 0.05% 52,610,761
2018-04-04 2018-03-29 39.157 1,351,737 +1,553 0.06% 52,930,048
2018-04-03 2018-03-28 39.093 1,350,184 +3,105 0.06% 52,782,282
2018-03-29 2018-03-27 40.059 1,347,079 -3,882 0.06% 53,962,239
2018-03-28 2018-03-26 39.801 1,350,961 -2,422 0.06% 53,769,723
2018-03-27 2018-03-23 39.350 1,353,383 +23,679 0.05% 53,255,987
2018-03-26 2018-03-22 40.445 1,329,704 +5,590 0.05% 53,780,041
2018-03-23 2018-03-21 40.832 1,324,114 -49,221 0.05% 54,065,615
2018-03-22 2018-03-20 41.089 1,373,335 -2,329 0.06% 56,429,172
2018-03-20 2018-03-16 40.960 1,375,664 -18,633 0.06% 56,347,675
2018-03-19 2018-03-15 41.025 1,394,297 -21,738 0.06% 57,200,686
2018-03-16 2018-03-14 40.960 1,416,035 +38,818 0.06% 58,001,285
2018-03-15 2018-03-13 41.089 1,377,217 -4,658 0.06% 56,588,680
2018-03-14 2018-03-12 41.025 1,381,875 +6,211 0.06% 56,691,076
2018-03-13 2018-03-09 40.316 1,375,664 +776 0.06% 55,461,705
2018-03-12 2018-03-08 39.930 1,374,888 -4,658 0.06% 54,899,138
2018-03-09 2018-03-07 39.286 1,379,546 -9,317 0.06% 54,196,661
2018-03-08 2018-03-06 39.672 1,388,863 -1,940 0.06% 55,099,370
2018-03-07 2018-03-05 38.899 1,390,803 +38,429 0.06% 54,101,470
2018-03-06 2018-03-02 39.801 1,352,374 +5,435 0.05% 53,825,962
2018-03-02 2018-02-28 40.059 1,346,939 +6,211 0.05% 53,956,631
2018-03-01 2018-02-27 40.638 1,340,728 +1,164 0.05% 54,484,949
2018-02-28 2018-02-26 40.960 1,339,564 +777 0.05% 54,869,006
2018-02-27 2018-02-23 40.574 1,338,787 +1,351 0.05% 54,319,848
2018-02-26 2018-02-22 40.188 1,337,436 +776 0.05% 53,748,223
2018-02-23 2018-02-21 40.767 1,336,660 -388 0.05% 54,491,802
2018-02-22 2018-02-20 39.994 1,337,048 +3,105 0.05% 53,474,300
2018-02-21 2018-02-15 40.252 1,333,943 -5,823 0.05% 53,693,758
2018-02-20 2018-02-13 38.771 1,339,766 +2,330 0.05% 51,943,589
2018-02-13 2018-02-09 38.191 1,337,436 -3,494 0.05% 51,078,039
2018-02-12 2018-02-08 39.415 1,340,930 +388 0.05% 52,852,318
2018-02-09 2018-02-07 39.221 1,340,542 -3,105 0.05% 52,578,020
2018-02-08 2018-02-06 39.737 1,343,647 +2,717 0.05% 53,392,083
2018-02-07 2018-02-05 41.733 1,340,930 -3,105 0.05% 55,961,278
2018-02-06 2018-02-02 42.248 1,344,035 +776 0.05% 56,783,339
2018-02-05 2018-02-01 42.313 1,343,259 +3,493 0.05% 56,837,065
2018-02-02 2018-01-31 42.635 1,339,766 -29,113 0.05% 57,120,691
2018-02-01 2018-01-30 42.313 1,368,879 +17,002 0.05% 57,921,119
2018-01-31 2018-01-29 42.699 1,351,877 -30,200 0.05% 57,724,106
2018-01-30 2018-01-26 42.957 1,382,077 +1,553 0.06% 59,369,663
2018-01-26 2018-01-24 42.699 1,380,524 -8,540 0.05% 58,947,311
2018-01-25 2018-01-23 42.635 1,389,064 -34,548 0.06% 59,222,503
2018-01-24 2018-01-22 41.862 1,423,612 +38,818 0.06% 59,595,231
2018-01-23 2018-01-19 41.733 1,384,794 -389 0.05% 57,791,862
2018-01-22 2018-01-18 41.604 1,385,183 -56,286 0.05% 57,629,677
2018-01-19 2018-01-17 41.347 1,441,469 -8,152 0.06% 59,600,080
2018-01-18 2018-01-16 41.282 1,449,621 +38,430 0.06% 59,843,779
2018-01-17 2018-01-15 40.638 1,411,191 +4,658 0.06% 57,348,448
2018-01-15 2018-01-11 40.252 1,406,533 -1,552 0.06% 56,615,644
2018-01-11 2018-01-09 40.188 1,408,085 -49,703 0.06% 56,587,430
2018-01-10 2018-01-08 39.994 1,457,788 -388 0.06% 58,303,212
2018-01-09 2018-01-05 39.865 1,458,176 -776 0.06% 58,130,908
2018-01-08 2018-01-04 39.801 1,458,952 -153 0.06% 58,067,883
2018-01-05 2018-01-03 39.543 1,459,105 -19,936 0.06% 57,698,089
2018-01-04 2018-01-02 39.479 1,479,041 +1,164 0.06% 58,391,173
2018-01-03 2017-12-29 38.706 1,477,877 -11,242 0.06% 57,203,062
2018-01-02 2017-12-28 38.706 1,489,119 -8,540 0.06% 57,638,197
2017-12-29 2017-12-27 38.384 1,497,659 +777 0.06% 57,486,479
2017-12-22 2017-12-20 37.933 1,496,882 -7,764 0.06% 56,781,828
2017-12-19 2017-12-15 37.418 1,504,646 -7,763 0.06% 56,301,113
2017-12-15 2017-12-13 37.933 1,512,409 +1,739 0.06% 57,370,820
2017-12-13 2017-12-11 37.547 1,510,670 +6,971 0.06% 56,721,103
2017-12-12 2017-12-08 37.161 1,503,699 +1,553 0.06% 55,878,306
2017-12-11 2017-12-07 36.710 1,502,146 +388 0.06% 55,143,396
2017-12-08 2017-12-06 36.581 1,501,758 +5,047 0.06% 54,935,717
2017-12-06 2017-12-04 37.805 1,496,711 -15,528 0.06% 56,582,556
2017-12-05 2017-12-01 37.740 1,512,239 +2,718 0.06% 57,072,193
2017-12-04 2017-11-30 37.933 1,509,521 +12,111 0.06% 57,261,269
2017-12-01 2017-11-29 38.449 1,497,410 +3,843 0.06% 57,573,359
2017-11-30 2017-11-28 38.449 1,493,567 -1,553 0.06% 57,425,601
2017-11-29 2017-11-27 38.513 1,495,120 +2,329 0.06% 57,581,602
2017-11-28 2017-11-24 38.706 1,492,791 +52,389 0.06% 57,780,326
2017-11-27 2017-11-23 38.513 1,440,402 -388 0.06% 55,474,246
2017-11-24 2017-11-22 38.964 1,440,790 -5,373 0.06% 56,138,728
2017-11-23 2017-11-21 38.577 1,446,163 -14,750 0.06% 55,789,257
2017-11-22 2017-11-20 37.805 1,460,913 +6,148 0.06% 55,229,227
2017-11-21 2017-11-17 37.805 1,454,765 -776 0.06% 54,996,804
2017-11-20 2017-11-16 37.611 1,455,541 +6,211 0.06% 54,744,917
2017-11-17 2017-11-15 37.483 1,449,330 -4,658 0.06% 54,324,630
2017-11-16 2017-11-14 37.869 1,453,988 -8,928 0.06% 55,061,072
2017-11-15 2017-11-13 37.869 1,462,916 -19,410 0.06% 55,399,166
2017-11-14 2017-11-10 37.805 1,482,326 -4,658 0.06% 56,038,737
2017-11-13 2017-11-09 37.740 1,486,984 +7,764 0.06% 56,119,064
2017-11-10 2017-11-08 37.547 1,479,220 +54 0.06% 55,540,251
2017-11-09 2017-11-07 37.611 1,479,166 +388 0.06% 55,633,486
2017-11-08 2017-11-06 37.096 1,478,778 +3,494 0.06% 54,856,990
2017-11-07 2017-11-03 37.096 1,475,284 -8,695 0.06% 54,727,376
2017-11-03 2017-11-01 37.032 1,483,979 +8,540 0.06% 54,954,354
2017-11-02 2017-10-31 36.645 1,475,439 -1,553 0.06% 54,067,967
2017-10-31 2017-10-27 38.839 1,476,992 +35,541 0.06% 57,364,189
2017-10-30 2017-10-26 38.574 1,441,451 +4,534 0.06% 55,602,337
2017-10-27 2017-10-25 38.706 1,436,917 -10,580 0.06% 55,617,589
2017-10-26 2017-10-24 38.574 1,447,497 +756 0.06% 55,835,555
2017-10-20 2017-10-18 39.236 1,446,741 +756 0.06% 56,763,621
2017-10-19 2017-10-17 39.236 1,445,985 +1,511 0.06% 56,733,959
2017-10-18 2017-10-16 39.169 1,444,474 +1,134 0.06% 56,579,101
2017-10-17 2017-10-13 38.905 1,443,340 -1,512 0.06% 56,152,692
2017-10-13 2017-10-11 38.706 1,444,852 +15,794 0.06% 55,924,723
2017-10-12 2017-10-10 38.905 1,429,058 -5,592 0.06% 55,597,056
2017-10-10 2017-10-06 38.839 1,434,650 +15,794 0.06% 55,719,688
2017-10-09 2017-10-04 38.706 1,418,856 -1,511 0.06% 54,918,517
2017-10-06 2017-10-03 38.442 1,420,367 -6,046 0.06% 54,601,090
2017-09-28 2017-09-26 37.714 1,426,413 -756 0.06% 53,795,352
2017-09-27 2017-09-25 37.648 1,427,169 +1,512 0.06% 53,729,436
2017-09-26 2017-09-22 38.045 1,425,657 -756 0.06% 54,238,479
2017-09-22 2017-09-20 38.375 1,426,413 -2,539 0.06% 54,739,130
2017-09-21 2017-09-19 38.309 1,428,952 -378 0.06% 54,742,019
2017-09-20 2017-09-18 38.375 1,429,330 -6,499 0.06% 54,851,071
2017-09-19 2017-09-15 37.978 1,435,829 -1,133 0.06% 54,530,468
2017-09-18 2017-09-14 37.978 1,436,962 +2,539 0.06% 54,573,497
2017-09-15 2017-09-13 38.045 1,434,423 -11,713 0.06% 54,571,978
2017-09-14 2017-09-12 38.177 1,446,136 -3,023 0.06% 55,208,959
2017-09-13 2017-09-11 38.177 1,449,159 -4,534 0.06% 55,324,368
2017-09-12 2017-09-08 37.780 1,453,693 -4,535 0.06% 54,920,365
2017-09-08 2017-09-06 37.648 1,458,228 -1,511 0.06% 54,898,731
2017-09-07 2017-09-05 37.846 1,459,739 -756 0.06% 55,245,365
2017-09-05 2017-09-01 38.045 1,460,495 -7,934 0.06% 55,563,875
2017-09-01 2017-08-30 38.177 1,468,429 -4,912 0.06% 56,060,036
2017-08-31 2017-08-29 37.714 1,473,341 -4,535 0.06% 55,565,182
2017-08-30 2017-08-28 37.912 1,477,876 -377 0.06% 56,029,562
2017-08-28 2017-08-24 37.317 1,478,253 -1,512 0.06% 55,163,585
2017-08-25 2017-08-22 37.251 1,479,765 -22,293 0.06% 55,122,100
2017-08-24 2017-08-21 36.920 1,502,058 -1,889 0.06% 55,455,613
2017-08-22 2017-08-18 36.721 1,503,947 +16,928 0.06% 55,226,831
2017-08-21 2017-08-17 37.118 1,487,019 +37,784 0.06% 55,195,540
2017-08-18 2017-08-16 37.184 1,449,235 -2,645 0.06% 53,888,952
2017-08-16 2017-08-14 36.920 1,451,880 -13,980 0.06% 53,603,054
2017-08-15 2017-08-11 36.589 1,465,860 +378 0.06% 53,634,253
2017-08-11 2017-08-09 37.648 1,465,482 -393 0.06% 55,171,827
2017-08-10 2017-08-08 37.780 1,465,875 -4,640 0.06% 55,380,600
2017-08-09 2017-08-07 37.515 1,470,515 -6,801 0.06% 55,166,716
2017-08-08 2017-08-04 37.383 1,477,316 -9,824 0.06% 55,226,365
2017-08-07 2017-08-03 37.383 1,487,140 +3,171 0.06% 55,593,615
2017-08-04 2017-08-02 37.383 1,483,969 +4,534 0.06% 55,475,074
2017-08-03 2017-08-01 37.317 1,479,435 -378 0.06% 55,207,693
2017-08-02 2017-07-31 36.920 1,479,813 -14,736 0.06% 54,634,333
2017-07-31 2017-07-27 36.787 1,494,549 -10,958 0.06% 54,980,611
2017-07-28 2017-07-26 36.523 1,505,507 -1,511 0.06% 54,985,283
2017-07-27 2017-07-25 36.390 1,507,018 +1,133 0.06% 54,841,047
2017-07-26 2017-07-24 36.457 1,505,885 +1,890 0.06% 54,899,453
2017-07-25 2017-07-21 36.258 1,503,995 -5,290 0.06% 54,532,017
2017-07-24 2017-07-20 36.192 1,509,285 -2,645 0.06% 54,623,961
2017-07-19 2017-07-17 35.927 1,511,930 +1,904 0.06% 54,319,545
2017-07-18 2017-07-14 35.795 1,510,026 -9,068 0.06% 54,051,320
2017-07-17 2017-07-13 35.729 1,519,094 -18,892 0.06% 54,275,398
2017-07-14 2017-07-12 35.332 1,537,986 -1,512 0.06% 54,339,827
2017-07-13 2017-07-11 35.133 1,539,498 -3,023 0.06% 54,087,668
2017-07-11 2017-07-07 34.406 1,542,521 -2,644 0.06% 53,071,216
2017-07-10 2017-07-06 34.604 1,545,165 -2,268 0.06% 53,468,889
2017-07-06 2017-07-04 34.406 1,547,433 -755 0.06% 53,240,216
2017-07-04 2017-06-30 34.736 1,548,188 +1,133 0.06% 53,778,367
2017-07-03 2017-06-29 34.869 1,547,055 -1,511 0.06% 53,943,731
2017-06-30 2017-06-28 34.670 1,548,566 -1,511 0.06% 53,689,037
2017-06-28 2017-06-26 34.802 1,550,077 -3,023 0.06% 53,946,544
2017-06-27 2017-06-23 34.670 1,553,100 +378 0.06% 53,846,232
2017-06-26 2017-06-22 34.604 1,552,722 -6,802 0.06% 53,730,392
2017-06-20 2017-06-16 34.406 1,559,524 -181 0.06% 53,656,213
2017-06-16 2017-06-14 34.736 1,559,705 -10,580 0.06% 54,178,425
2017-06-15 2017-06-13 34.736 1,570,285 -952 0.06% 54,545,936
2017-06-14 2017-06-12 34.604 1,571,237 +378 0.06% 54,371,085
2017-06-13 2017-06-09 34.935 1,570,859 -1,511 0.06% 54,877,679
2017-06-09 2017-06-07 34.802 1,572,370 -1,512 0.06% 54,722,396
2017-06-08 2017-06-06 34.802 1,573,882 -3,023 0.06% 54,775,017
2017-06-07 2017-06-05 34.670 1,576,905 -1,511 0.06% 54,671,555
2017-06-06 2017-06-02 34.736 1,578,416 -8,766 0.06% 54,828,377
2017-06-05 2017-06-01 34.406 1,587,182 -756 0.06% 54,607,800
2017-06-02 2017-05-31 34.406 1,587,938 -1,511 0.06% 54,633,811
2017-06-01 2017-05-29 34.406 1,589,449 -17,381 0.06% 54,685,798
2017-05-31 2017-05-26 34.273 1,606,830 +4,292 0.06% 55,071,170
2017-05-29 2017-05-25 34.207 1,602,538 -755 0.06% 54,818,038
2017-05-26 2017-05-24 33.942 1,603,293 +5,289 0.06% 54,419,541
2017-05-22 2017-05-18 33.612 1,598,004 -5,289 0.06% 53,711,364
2017-05-19 2017-05-17 33.876 1,603,293 +2,267 0.06% 54,313,460
2017-05-18 2017-05-16 33.876 1,601,026 -3,401 0.06% 54,236,662
2017-05-17 2017-05-15 33.876 1,604,427 -378 0.06% 54,351,875
2017-05-16 2017-05-12 33.545 1,604,805 -1,813 0.06% 53,833,775
2017-05-15 2017-05-11 33.479 1,606,618 -11,336 0.06% 53,788,292
2017-05-12 2017-05-10 33.281 1,617,954 -7,935 0.06% 53,846,659
2017-05-11 2017-05-09 33.148 1,625,889 -19,648 0.06% 53,895,590
2017-05-08 2017-05-04 32.950 1,645,537 -1,511 0.06% 54,220,261
2017-05-05 2017-05-02 32.818 1,647,048 -3,023 0.06% 54,052,096
2017-05-02 2017-04-27 32.884 1,650,071 -3,778 0.06% 54,260,480
2017-04-28 2017-04-26 33.083 1,653,849 -17,185 0.06% 54,714,986
2017-04-27 2017-04-25 32.950 1,671,034 +7,083 0.06% 55,061,056
2017-04-26 2017-04-24 32.551 1,663,951 +4,657 0.06% 54,163,091
2017-04-25 2017-04-21 32.351 1,659,294 -752 0.06% 53,680,143
2017-04-21 2017-04-19 32.151 1,660,046 -7,421 0.06% 53,372,962
2017-04-20 2017-04-18 32.151 1,667,467 +6,265 0.06% 53,611,558
2017-04-18 2017-04-12 32.751 1,661,202 +3,004 0.06% 54,405,349
2017-04-13 2017-04-11 32.484 1,658,198 +1,683 0.06% 53,865,446
2017-04-12 2017-04-10 32.684 1,656,515 -376 0.06% 54,141,579
2017-04-11 2017-04-07 32.684 1,656,891 -375 0.06% 54,153,868
2017-04-10 2017-04-06 32.684 1,657,266 +1,877 0.06% 54,166,124
2017-04-07 2017-04-05 32.817 1,655,389 -3,380 0.06% 54,325,163
2017-04-06 2017-04-03 32.617 1,658,769 +1,127 0.06% 54,104,830
2017-04-05 2017-03-31 32.551 1,657,642 +3,756 0.06% 53,957,728
2017-04-03 2017-03-30 32.751 1,653,886 +375 0.06% 54,165,745
2017-03-31 2017-03-29 32.817 1,653,511 -375 0.06% 54,263,532
2017-03-30 2017-03-28 32.817 1,653,886 -376 0.06% 54,275,838
2017-03-28 2017-03-24 32.884 1,654,262 -15,023 0.06% 54,398,296
2017-03-27 2017-03-23 32.751 1,669,285 -90,135 0.06% 54,670,072
2017-03-24 2017-03-22 32.751 1,759,420 +2,704 0.07% 57,622,046
2017-03-23 2017-03-21 33.083 1,756,716 -4,507 0.07% 58,118,179
2017-03-22 2017-03-20 32.950 1,761,223 -2,629 0.07% 58,032,810
2017-03-21 2017-03-17 32.751 1,763,852 -5,423 0.07% 57,767,197
2017-03-20 2017-03-16 32.684 1,769,275 -31,923 0.07% 57,827,029
2017-03-17 2017-03-15 32.085 1,801,198 +1,801,198 0.07% 57,791,311
2007-06-26 2007-06-22 40.215 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top