History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.960 0 +0
2025-10-13 2025-10-09 27.400 0 +0
2025-10-10 2025-10-08 27.460 0 +0
2025-10-09 2025-10-06 27.580 0 +0
2025-10-08 2025-10-03 27.780 0 +0
2025-10-06 2025-10-02 27.960 0 +0
2025-10-03 2025-09-30 27.520 0 +0
2025-10-02 2025-09-29 27.240 0 +0
2025-09-30 2025-09-26 26.780 0 +0
2025-09-29 2025-09-25 27.140 0 +0
2025-09-26 2025-09-24 27.180 0 +0
2025-09-25 2025-09-23 26.800 0 +0
2025-09-24 2025-09-22 26.960 0 +0
2025-09-23 2025-09-19 27.200 0 +0
2025-09-22 2025-09-18 27.180 0 +0
2025-09-19 2025-09-17 27.520 0 +0
2025-09-18 2025-09-16 27.060 0 +0
2025-09-17 2025-09-15 27.080 0 +0
2025-09-16 2025-09-12 27.000 0 +0
2025-09-15 2025-09-11 26.720 0 +0
2025-09-12 2025-09-10 26.800 0 +0
2025-09-11 2025-09-09 26.540 0 +0
2025-09-10 2025-09-08 26.200 0 +0
2025-09-09 2025-09-05 25.980 0 +0
2025-09-08 2025-09-04 25.620 0 +0
2025-09-05 2025-09-03 25.900 0 +0
2025-09-04 2025-09-02 26.040 0 +0
2025-09-03 2025-09-01 26.160 0 +0
2025-09-02 2025-08-29 25.620 0 +0
2025-09-01 2025-08-28 25.500 0 +0
2025-08-29 2025-08-27 25.700 0 +0
2025-08-28 2025-08-26 26.020 0 +0
2025-08-27 2025-08-25 26.360 0 +0
2025-08-26 2025-08-22 25.840 0 +0
2025-08-25 2025-08-21 25.620 0 +0
2025-08-22 2025-08-20 25.660 0 +0
2025-08-21 2025-08-19 25.620 0 +0
2025-08-20 2025-08-18 25.660 0 +0
2025-08-19 2025-08-15 25.800 0 +0
2025-08-18 2025-08-14 26.020 0 +0
2025-08-15 2025-08-13 26.080 0 +0
2025-08-14 2025-08-12 25.480 0 +0
2025-08-13 2025-08-11 25.400 0 +0
2025-08-12 2025-08-08 25.380 0 +0
2025-08-11 2025-08-07 25.560 0 +0
2025-08-08 2025-08-06 25.420 0 +0
2025-08-07 2025-08-05 25.360 0 +0
2025-08-06 2025-08-04 25.200 0 +0
2025-08-05 2025-08-01 24.980 0 +0
2025-08-04 2025-07-31 25.260 0 +0
2025-08-01 2025-07-30 25.660 0 +0
2025-07-31 2025-07-29 26.020 0 +0
2025-07-30 2025-07-28 26.060 0 +0
2025-07-29 2025-07-25 25.880 0 +0
2025-07-28 2025-07-24 26.160 0 +0
2025-07-25 2025-07-23 26.020 0 +0
2025-07-24 2025-07-22 25.600 0 +0
2025-07-23 2025-07-21 25.460 0 +0
2025-07-22 2025-07-18 25.320 0 +0
2025-07-21 2025-07-17 25.000 0 +0
2025-07-18 2025-07-16 24.980 0 +0
2025-07-17 2025-07-15 25.080 0 +0
2025-07-16 2025-07-14 24.700 0 +0
2025-07-15 2025-07-11 24.620 0 +0
2025-07-14 2025-07-10 24.520 0 +0
2025-07-11 2025-07-09 24.380 0 +0
2025-07-10 2025-07-08 24.640 0 +0
2025-07-09 2025-07-07 24.360 0 +0
2025-07-08 2025-07-04 24.400 0 +0
2025-07-07 2025-07-03 24.540 0 +0
2025-07-04 2025-07-02 24.640 0 +0
2025-07-03 2025-06-30 24.520 0 +0
2025-07-02 2025-06-27 24.700 0 +0
2025-06-30 2025-06-26 24.760 0 +0
2025-06-27 2025-06-25 24.900 0 +0
2025-06-26 2025-06-24 24.600 0 +0
2025-06-25 2025-06-23 24.100 0 +0
2025-06-24 2025-06-20 23.920 0 +0
2025-06-23 2025-06-19 23.640 0 +0
2025-06-20 2025-06-18 24.120 0 +0
2025-06-19 2025-06-17 24.400 0 +0
2025-06-18 2025-06-16 24.480 0 +0
2025-06-17 2025-06-13 24.260 0 +0
2025-06-16 2025-06-12 24.460 0 +0
2025-06-13 2025-06-11 24.740 0 +0
2025-06-12 2025-06-10 24.500 0 +0
2025-06-11 2025-06-09 24.500 0 +0
2025-06-10 2025-06-06 24.160 0 +0
2025-06-09 2025-06-05 24.200 0 +0
2025-06-06 2025-06-04 23.960 0 +0
2025-06-05 2025-06-03 23.820 0 +0
2025-06-04 2025-06-02 23.480 0 +0
2025-06-03 2025-05-30 23.580 0 +0
2025-06-02 2025-05-29 23.860 0 +0
2025-05-30 2025-05-28 23.560 0 +0
2025-05-29 2025-05-27 23.660 0 +0
2025-05-28 2025-05-26 23.520 0 +0
2025-05-27 2025-05-23 23.820 0 +0
2025-05-26 2025-05-22 23.760 0 +0
2025-05-23 2025-05-21 24.060 0 +0
2025-05-22 2025-05-20 23.880 0 +0
2025-05-21 2025-05-19 23.540 0 +0
2025-05-20 2025-05-16 23.560 0 +0
2025-05-19 2025-05-15 23.660 0 +0
2025-05-16 2025-05-14 23.820 0 +0
2025-05-15 2025-05-13 23.260 0 +0
2025-05-14 2025-05-12 23.740 0 +0
2025-05-13 2025-05-09 23.060 0 +0
2025-05-12 2025-05-08 22.940 0 +0
2025-05-09 2025-05-07 22.840 0 +0
2025-05-08 2025-05-06 22.840 0 +0
2025-05-07 2025-05-02 22.660 0 +0
2025-05-06 2025-04-30 22.260 0 +0
2025-05-02 2025-04-29 22.140 0 +0
2025-04-30 2025-04-28 22.542 0 +0
2025-04-29 2025-04-25 22.542 0 +0
2025-04-28 2025-04-24 22.441 0 +0
2025-04-25 2025-04-23 22.623 0 +0
2025-04-24 2025-04-22 22.118 0 +0
2025-04-23 2025-04-17 21.936 0 +0
2025-04-22 2025-04-16 21.552 0 +0
2025-04-17 2025-04-15 21.977 0 +0
2025-04-16 2025-04-14 21.936 0 +0
2025-04-15 2025-04-11 21.431 0 +0
2025-04-14 2025-04-10 21.209 0 +0
2025-04-11 2025-04-09 20.744 0 +0
2025-04-10 2025-04-08 20.522 0 +0
2025-04-09 2025-04-07 20.239 0 +0
2025-04-08 2025-04-03 23.370 0 +0
2025-04-07 2025-04-02 23.754 0 +0
2025-04-03 2025-04-01 23.734 0 +0
2025-04-02 2025-03-31 23.694 0 +0
2025-04-01 2025-03-28 23.956 0 +0
2025-03-31 2025-03-27 24.118 0 +0
2025-03-28 2025-03-26 24.017 0 +0
2025-03-27 2025-03-25 23.896 0 +0
2025-03-26 2025-03-24 24.441 0 +0
2025-03-25 2025-03-21 24.239 0 +0
2025-03-24 2025-03-20 24.784 0 +0
2025-03-21 2025-03-19 25.330 0 +0
2025-03-20 2025-03-18 25.289 0 +0
2025-03-19 2025-03-17 24.703 0 +0
2025-03-18 2025-03-14 24.502 0 +0
2025-03-17 2025-03-13 23.997 0 +0
2025-03-14 2025-03-12 24.219 0 +0
2025-03-13 2025-03-11 24.279 0 +0
2025-03-12 2025-03-10 24.320 0 +0
2025-03-11 2025-03-07 24.764 0 +0
2025-03-10 2025-03-06 24.865 0 +0
2025-03-07 2025-03-05 24.037 0 +0
2025-03-06 2025-03-04 23.370 0 +0
2025-03-05 2025-03-03 23.451 0 +0
2025-03-04 2025-02-28 23.391 0 +0
2025-03-03 2025-02-27 24.178 0 +0
2025-02-28 2025-02-26 24.199 0 +0
2025-02-27 2025-02-25 23.471 0 +0
2025-02-26 2025-02-24 23.774 0 +0
2025-02-25 2025-02-21 23.916 0 +0
2025-02-24 2025-02-20 22.987 0 +0
2025-02-21 2025-02-19 23.370 0 +0
2025-02-20 2025-02-18 23.411 0 +0
2025-02-19 2025-02-17 23.047 0 +0
2025-02-18 2025-02-14 23.047 0 +0
2025-02-17 2025-02-13 22.219 0 +0
2025-02-14 2025-02-12 22.280 0 +0
2025-02-13 2025-02-11 21.734 0 +0
2025-02-12 2025-02-10 21.936 0 +0
2025-02-11 2025-02-07 21.552 0 +0
2025-02-10 2025-02-06 21.310 0 +0
2025-02-07 2025-02-05 21.007 0 +0
2025-02-06 2025-02-04 21.209 0 +0
2025-02-05 2025-02-03 20.643 0 +0
2025-02-04 2025-01-28 20.643 0 +0
2025-02-03 2025-01-24 20.462 0 +0
2025-01-27 2025-01-23 20.098 0 +0
2025-01-24 2025-01-22 20.169 0 +0
2025-01-23 2025-01-21 20.522 0 +0
2025-01-22 2025-01-20 20.320 0 +0
2025-01-21 2025-01-17 19.987 0 +0
2025-01-20 2025-01-16 19.947 0 +0
2025-01-17 2025-01-15 19.674 0 +0
2025-01-16 2025-01-14 19.634 0 +0
2025-01-15 2025-01-13 19.280 0 +0
2025-01-14 2025-01-10 19.462 0 +0
2025-01-13 2025-01-09 19.623 0 +0
2025-01-10 2025-01-08 19.664 0 +0
2025-01-09 2025-01-07 19.825 0 +0
2025-01-08 2025-01-06 20.078 0 +0
2025-01-07 2025-01-03 20.138 0 +0
2025-01-06 2025-01-02 19.977 0 +0
2025-01-03 2024-12-31 20.462 0 +0
2025-01-02 2024-12-27 20.421 0 +0
2024-12-30 2024-12-24 20.502 0 +0
2024-12-27 2024-12-20 20.088 0 +0
2024-12-23 2024-12-19 20.118 0 +0
2024-12-20 2024-12-18 20.239 0 +0
2024-12-19 2024-12-17 20.098 0 +0
2024-12-18 2024-12-16 20.128 0 +0
2024-12-17 2024-12-13 20.280 0 +0
2024-12-16 2024-12-12 20.744 0 +0
2024-12-13 2024-12-11 20.522 0 +0
2024-12-12 2024-12-10 20.684 0 +0
2024-12-11 2024-12-09 20.765 0 +0
2024-12-10 2024-12-06 20.239 0 +0
2024-12-09 2024-12-05 19.916 0 +0
2024-12-06 2024-12-04 20.078 0 +0
2024-12-05 2024-12-03 20.078 0 +0
2024-12-04 2024-12-02 19.937 0 +0
2024-12-03 2024-11-29 19.795 0 +0
2024-12-02 2024-11-28 19.694 0 +0
2024-11-29 2024-11-27 19.957 0 +0
2024-11-28 2024-11-26 19.462 0 +0
2024-11-27 2024-11-25 19.482 0 +0
2024-11-26 2024-11-22 19.533 0 +0
2024-11-25 2024-11-21 19.916 0 +0
2024-11-22 2024-11-20 20.017 0 +0
2024-11-21 2024-11-19 19.987 0 +0
2024-11-20 2024-11-18 19.906 0 +0
2024-11-19 2024-11-15 19.745 0 +0
2024-11-18 2024-11-14 19.745 0 +0
2024-11-15 2024-11-13 20.138 0 +0
2024-11-14 2024-11-12 20.169 0 +0
2024-11-13 2024-11-11 20.765 0 +0
2024-11-12 2024-11-08 21.027 0 +0
2024-11-11 2024-11-07 21.290 0 +0
2024-11-08 2024-11-06 20.845 0 -861,425
2024-10-30 2024-10-28 22.174 861,425 +24,934 0.01% 19,101,291
2024-10-18 2024-10-16 21.820 836,491 +836,491 0.01% 18,252,603
2024-05-17 2024-05-14 20.000 0 -66,342
2024-04-29 2024-04-25 18.365 66,342 +556 0.00% 1,218,393
2024-04-22 2024-04-18 17.442 65,786 -1 0.00% 1,147,462
2024-04-02 2024-03-27 17.432 65,787 -17,639 0.00% 1,146,790
2024-03-14 2024-03-12 18.166 83,426 -286,028 0.00% 1,515,521
2024-02-26 2024-02-22 17.747 369,454 -8,809 0.01% 6,556,521
2024-01-24 2024-01-22 15.848 378,263 -7,552 0.01% 5,994,750
2024-01-18 2024-01-16 16.782 385,815 -95,342 0.01% 6,474,583
2024-01-09 2024-01-05 17.495 481,157 -22,882 0.01% 8,417,741
2023-12-28 2023-12-22 17.275 504,039 -9,230 0.01% 8,707,038
2023-12-19 2023-12-15 17.767 513,269 -171,616 0.01% 9,119,503
2023-12-11 2023-12-07 17.275 684,885 +54,345 0.01% 11,831,069
2023-12-08 2023-12-06 17.400 630,540 +66,740 0.01% 10,971,645
2023-12-07 2023-12-05 17.264 563,800 -20,022 0.01% 9,733,468
2023-12-06 2023-12-04 17.610 583,822 -78,467 0.01% 10,281,202
2023-12-05 2023-12-01 17.799 662,289 +503,028 0.01% 11,788,054
2023-12-04 2023-11-30 18.030 159,261 -430,094 0.00% 2,871,429
2023-11-29 2023-11-27 18.533 589,355 -5,701 0.01% 10,922,605
2023-11-27 2023-11-23 18.942 595,056 -8,391 0.01% 11,271,671
2023-11-24 2023-11-22 18.732 603,447 -8,809 0.01% 11,304,030
2023-11-22 2023-11-20 18.774 612,256 -123,946 0.01% 11,494,731
2023-11-08 2023-11-06 18.953 736,202 -15,445 0.01% 13,953,009
2023-11-06 2023-11-02 18.177 751,647 -12,013 0.01% 13,662,344
2023-11-02 2023-10-31 18.061 763,660 +3,921 0.01% 13,792,593
2023-11-01 2023-10-30 18.386 759,739 -19,450 0.01% 13,968,799
2023-10-30 2023-10-26 19.136 779,189 +23,703 0.01% 14,910,763
2023-10-27 2023-10-25 19.190 755,486 -4,807 0.01% 14,498,039
2023-10-26 2023-10-24 19.039 760,293 -15,160 0.01% 14,475,144
2023-10-25 2023-10-20 19.244 775,453 -14,870 0.01% 14,923,155
2023-10-19 2023-10-17 19.904 790,323 +4,224 0.01% 15,730,831
2023-10-09 2023-10-05 19.299 786,099 -11,648 0.01% 15,170,550
2023-10-05 2023-10-03 19.407 797,747 -23,930 0.01% 15,481,636
2023-09-27 2023-09-25 19.839 821,677 -13,552 0.01% 16,301,580
2023-09-26 2023-09-22 20.229 835,229 -9,355 0.01% 16,895,708
2023-09-22 2023-09-20 20.023 844,584 -15,579 0.01% 16,911,359
2023-09-21 2023-09-19 20.153 860,163 +4,225 0.01% 17,334,960
2023-09-11 2023-09-06 20.575 855,938 +462 0.01% 17,610,920
2023-09-07 2023-09-05 20.575 855,476 -20,180 0.01% 17,601,415
2023-09-04 2023-08-30 20.553 875,656 +11,001 0.01% 17,997,673
2023-08-29 2023-08-25 20.023 864,655 -5,528 0.01% 17,313,246
2023-08-28 2023-08-24 20.294 870,183 -249,595 0.01% 17,659,266
2023-08-25 2023-08-23 19.915 1,119,778 -8,135 0.02% 22,300,518
2023-08-24 2023-08-22 19.818 1,127,913 -4,317 0.02% 22,352,716
2023-08-23 2023-08-21 19.634 1,132,230 -10,267 0.02% 22,230,054
2023-08-10 2023-08-08 21.300 1,142,497 +4,224 0.02% 24,334,925
2023-08-09 2023-08-07 21.678 1,138,273 -57,406 0.02% 24,675,922
2023-08-07 2023-08-03 21.527 1,195,679 -3,860,021 0.02% 25,739,311
2023-08-04 2023-08-02 21.624 5,055,700 +32,817 0.08% 109,325,965
2023-08-03 2023-08-01 22.219 5,022,883 -29,120 0.08% 111,604,764
2023-08-02 2023-07-31 22.219 5,052,003 -11,647 0.08% 112,251,789
2023-07-27 2023-07-25 21.549 5,063,650 -823 0.08% 109,114,444
2023-07-26 2023-07-24 20.726 5,064,473 +908,116 0.08% 104,968,501
2023-07-24 2023-07-20 20.986 4,156,357 +1,379,819 0.07% 87,225,568
2023-07-21 2023-07-19 21.029 2,776,538 -4,160 0.04% 58,388,741
2023-07-20 2023-07-18 21.105 2,780,698 +942,449 0.04% 58,686,786
2023-07-19 2023-07-14 21.527 1,838,249 -27,270 0.03% 39,571,877
2023-07-18 2023-07-13 21.473 1,865,519 +27,270 0.03% 40,058,015
2023-07-13 2023-07-11 20.705 1,838,249 -10,462 0.03% 38,060,589
2023-07-10 2023-07-06 20.575 1,848,711 -48,070 0.03% 38,037,220
2023-07-07 2023-07-05 21.062 1,896,781 -89,392 0.03% 39,949,594
2023-07-05 2023-07-03 21.246 1,986,173 -29,119 0.03% 42,197,604
2023-07-04 2023-06-30 20.824 2,015,292 -13,312 0.03% 41,966,036
2023-06-29 2023-06-27 21.073 2,028,604 -30,143 0.03% 42,747,967
2023-06-28 2023-06-26 20.716 2,058,747 -4,807 0.03% 42,648,228
2023-06-27 2023-06-23 20.791 2,063,554 -26,652 0.03% 42,904,066
2023-06-26 2023-06-21 21.148 2,090,206 +5,085 0.03% 44,204,358
2023-06-23 2023-06-20 21.549 2,085,121 -10,268 0.03% 44,931,387
2023-06-21 2023-06-19 21.851 2,095,389 +924,423 0.03% 45,787,324
2023-06-15 2023-06-13 21.451 1,170,966 -24,987 0.02% 25,118,646
2023-06-13 2023-06-09 21.267 1,195,953 -13,761 0.02% 25,434,714
2023-06-08 2023-06-06 20.889 1,209,714 -235,045 0.02% 25,269,358
2023-06-07 2023-06-05 20.932 1,444,759 -53,801 0.02% 30,241,659
2023-06-06 2023-06-02 20.759 1,498,560 +277,327 0.02% 31,108,448
2023-06-05 2023-06-01 19.937 1,221,233 +179,800 0.02% 24,347,428
2023-06-02 2023-05-31 19.991 1,041,433 +10,169 0.02% 20,819,128
2023-06-01 2023-05-30 20.359 1,031,264 -33,027 0.02% 20,995,137
2023-05-31 2023-05-29 20.315 1,064,291 -12,232 0.02% 21,621,470
2023-05-30 2023-05-25 20.521 1,076,523 -5,047 0.02% 22,091,229
2023-05-25 2023-05-23 21.202 1,081,570 -7,396 0.02% 22,931,895
2023-05-24 2023-05-22 21.462 1,088,966 -15,163 0.02% 23,371,426
2023-05-18 2023-05-16 21.765 1,104,129 -22,066 0.02% 24,031,287
2023-05-16 2023-05-12 21.365 1,126,195 -6,881 0.02% 24,060,792
2023-05-09 2023-05-05 21.808 1,133,076 -44,926 0.02% 24,710,345
2023-05-04 2023-05-02 21.624 1,178,002 -50,758 0.02% 25,473,467
2023-05-03 2023-04-28 21.635 1,228,760 -7,645 0.02% 26,584,365
2023-04-28 2023-04-26 21.668 1,236,405 +6,170 0.02% 26,789,823
2023-04-27 2023-04-25 21.548 1,230,235 +57,028 0.02% 26,509,011
2023-04-26 2023-04-24 21.918 1,173,207 -14,882 0.02% 25,713,842
2023-04-24 2023-04-20 22.396 1,188,089 +37,252 0.02% 26,608,353
2023-04-20 2023-04-18 22.657 1,150,837 -6,390 0.02% 26,074,340
2023-04-18 2023-04-14 22.505 1,157,227 -5,325 0.02% 26,042,981
2023-04-17 2023-04-13 22.352 1,162,552 +2,760 0.02% 25,985,872
2023-04-14 2023-04-12 22.309 1,159,792 +275,943 0.02% 25,873,743
2023-04-13 2023-04-11 22.526 883,849 -35,895 0.02% 19,909,925
2023-04-12 2023-04-06 22.331 919,744 -54,637 0.02% 20,538,522
2023-04-11 2023-04-04 22.265 974,381 -16,142 0.02% 21,695,045
2023-04-06 2023-04-03 22.396 990,523 +59,787 0.02% 22,183,679
2023-04-04 2023-03-31 22.374 930,736 -9,128 0.02% 20,824,457
2023-04-03 2023-03-30 22.309 939,864 -12,141 0.02% 20,967,380
2023-03-28 2023-03-24 21.852 952,005 -251,752 0.02% 20,803,532
2023-03-27 2023-03-23 22.026 1,203,757 -7,359 0.02% 26,514,294
2023-03-24 2023-03-22 21.526 1,211,116 -8,094 0.02% 26,070,702
2023-03-23 2023-03-21 21.157 1,219,210 -21,956 0.02% 25,794,264
2023-03-22 2023-03-20 20.885 1,241,166 +5,839 0.02% 25,921,434
2023-03-21 2023-03-17 21.461 1,235,327 -9,889 0.02% 26,511,291
2023-03-20 2023-03-16 21.124 1,245,216 -1,265,199 0.02% 26,303,848
2023-03-17 2023-03-15 21.504 2,510,415 +25,295 0.04% 53,985,062
2023-03-16 2023-03-14 21.157 2,485,120 +1,265,199 0.04% 52,576,539
2023-03-14 2023-03-10 21.189 1,219,921 +17,056 0.02% 25,849,095
2023-03-10 2023-03-08 22.005 1,202,865 +36,332 0.02% 26,468,492
2023-03-09 2023-03-07 22.526 1,166,533 -41,887 0.02% 26,277,774
2023-03-08 2023-03-06 22.613 1,208,420 -49,670 0.02% 27,326,439
2023-03-07 2023-03-03 22.592 1,258,090 -10,366 0.02% 28,422,289
2023-03-03 2023-03-01 22.570 1,268,456 +261,686 0.02% 28,628,893
2023-03-02 2023-02-28 21.733 1,006,770 +52,916 0.02% 21,879,876
2023-03-01 2023-02-27 21.831 953,854 +21,891 0.02% 20,823,197
2023-02-27 2023-02-23 22.265 931,963 -6,438 0.02% 20,750,588
2023-02-24 2023-02-22 22.331 938,401 -4,250 0.02% 20,955,146
2023-02-23 2023-02-21 22.483 942,651 -6,546 0.02% 21,193,528
2023-02-22 2023-02-20 22.831 949,197 +7,818 0.02% 21,670,925
2023-02-21 2023-02-17 22.700 941,379 -11,286 0.02% 21,369,620
2023-02-17 2023-02-15 22.766 952,665 +61,627 0.02% 21,687,959
2023-02-14 2023-02-10 23.157 891,038 -25,166 0.02% 20,633,724
2023-02-10 2023-02-08 23.287 916,204 +887,647 0.02% 21,336,022
2023-02-09 2023-02-07 23.287 28,557 -4,901 0.00% 665,019
2023-02-08 2023-02-06 23.222 33,458 -63,191 0.00% 776,968
2023-02-07 2023-02-03 23.679 96,649 -7,900 0.00% 2,288,532
2023-02-02 2023-01-31 23.918 104,549 +4,599 0.00% 2,500,601
2023-02-01 2023-01-30 24.157 99,950 +55,953 0.00% 2,414,508
2023-01-31 2023-01-27 24.766 43,997 +4,599 0.00% 1,089,629
2023-01-30 2023-01-26 24.701 39,398 -46,524 0.00% 973,160
2023-01-27 2023-01-20 24.114 85,922 -22,416 0.00% 2,071,895
2023-01-17 2023-01-13 23.766 108,338 +13,291 0.00% 2,574,736
2023-01-16 2023-01-12 23.527 95,047 -4,875 0.00% 2,236,132
2023-01-13 2023-01-11 23.461 99,922 +93,067 0.00% 2,344,306
2023-01-12 2023-01-10 23.331 6,855 -882 0.00% 159,933
2023-01-11 2023-01-09 23.374 7,737 -37,834 0.00% 180,848
2023-01-10 2023-01-06 22.961 45,571 -31,968 0.00% 1,046,368
2023-01-09 2023-01-05 23.026 77,539 -57,396 0.00% 1,785,451
2023-01-06 2023-01-04 22.744 134,935 +130,192 0.00% 3,068,938
2023-01-05 2023-01-03 22.026 4,743 -16,165 0.00% 104,471
2023-01-04 2022-12-30 21.657 20,908 +20,429 0.00% 452,797
2023-01-03 2022-12-29 21.581 479 -405 0.00% 10,337
2022-12-30 2022-12-28 21.787 884 -60,282 0.00% 19,260
2022-12-29 2022-12-23 21.417 61,166 -28,844 0.00% 1,310,021
2022-12-28 2022-12-22 21.515 90,010 -8,904 0.00% 1,936,593
2022-12-23 2022-12-21 20.972 98,914 -12,233 0.00% 2,074,397
2022-12-22 2022-12-20 20.885 111,147 -2,070 0.00% 2,321,277
2022-12-21 2022-12-19 21.211 113,217 -4,599 0.00% 2,401,434
2022-12-20 2022-12-16 21.330 117,816 -25,295 0.00% 2,513,073
2022-12-19 2022-12-15 21.211 143,111 -123,556 0.00% 3,035,513
2022-12-15 2022-12-13 21.450 266,667 -27,162 0.00% 5,720,028
2022-12-14 2022-12-12 21.287 293,829 -97,868 0.01% 6,254,738
2022-12-13 2022-12-09 21.744 391,697 -52,238 0.01% 8,516,910
2022-12-12 2022-12-08 21.265 443,935 -127,210 0.01% 9,440,392
2022-12-09 2022-12-07 20.635 571,145 -78,719 0.01% 11,785,401
2022-12-08 2022-12-06 21.287 649,864 -58,826 0.01% 13,833,656
2022-12-07 2022-12-05 21.276 708,690 +296,330 0.01% 15,078,180
2022-12-06 2022-12-02 20.406 412,360 -44,031 0.01% 8,414,777
2022-12-05 2022-12-01 20.569 456,391 -77,172 0.01% 9,387,717
2022-12-02 2022-11-30 20.330 533,563 -276 0.01% 10,847,486
2022-12-01 2022-11-29 19.917 533,839 -36,056 0.01% 10,632,553
2022-11-30 2022-11-28 18.939 569,895 -55,336 0.01% 10,793,065
2022-11-29 2022-11-25 19.221 625,231 -291,506 0.01% 12,017,789
2022-11-28 2022-11-24 19.330 916,737 -42,035 0.02% 17,720,595
2022-11-25 2022-11-23 19.156 958,772 -454,904 0.02% 18,366,358
2022-11-24 2022-11-22 19.047 1,413,676 -24,476 0.02% 26,926,864
2022-11-23 2022-11-21 19.319 1,438,152 -82,624 0.02% 27,783,952
2022-11-22 2022-11-18 19.656 1,520,776 -33,161 0.02% 29,892,723
2022-11-21 2022-11-17 19.732 1,553,937 -43,107 0.02% 30,662,802
2022-11-18 2022-11-16 19.961 1,597,044 -852,675 0.03% 31,878,021
2022-11-17 2022-11-15 20.058 2,449,719 -4,599 0.04% 49,137,656
2022-11-16 2022-11-14 19.243 2,454,318 -13,063 0.04% 47,228,689
2022-11-15 2022-11-11 18.939 2,467,381 -45,935 0.04% 46,728,965
2022-11-11 2022-11-09 17.895 2,513,316 -60,082 0.04% 44,975,782
2022-11-10 2022-11-08 18.123 2,573,398 -15,729 0.04% 46,638,476
2022-11-09 2022-11-07 18.134 2,589,127 -215,934 0.04% 46,951,686
2022-11-08 2022-11-04 17.645 2,805,061 -108,998 0.04% 49,495,148
2022-11-07 2022-11-03 16.764 2,914,059 -181,015 0.05% 48,852,243
2022-11-03 2022-11-01 16.906 3,095,074 -510,674 0.05% 52,324,276
2022-11-02 2022-10-31 16.112 3,605,748 -29,011 0.06% 58,095,885
2022-11-01 2022-10-28 16.242 3,634,759 -52,153 0.06% 59,037,507
2022-10-28 2022-10-26 17.989 3,686,912 +59,235 0.06% 66,324,435
2022-10-27 2022-10-25 17.820 3,627,677 -639 0.06% 64,645,897
2022-10-26 2022-10-24 17.820 3,628,316 -27,201 0.06% 64,657,284
2022-10-25 2022-10-21 19.003 3,655,517 -52,822 0.06% 69,465,596
2022-10-24 2022-10-20 19.059 3,708,339 -25,301 0.06% 70,678,229
2022-10-21 2022-10-19 19.341 3,733,640 +44,388 0.06% 72,211,873
2022-10-20 2022-10-18 19.780 3,689,252 -34,702 0.07% 72,974,093
2022-10-19 2022-10-17 19.420 3,723,954 -36,043 0.07% 72,318,173
2022-10-18 2022-10-14 19.408 3,759,997 -104,979 0.07% 72,975,764
2022-10-17 2022-10-13 19.217 3,864,976 -153,067 0.07% 74,273,126
2022-10-14 2022-10-12 19.544 4,018,043 +4,820 0.07% 78,527,168
2022-10-13 2022-10-11 19.701 4,013,223 -15,336 0.07% 79,065,856
2022-10-12 2022-10-10 20.107 4,028,559 -158,565 0.07% 81,001,642
2022-10-11 2022-10-07 20.704 4,187,124 -99,059 0.08% 86,689,641
2022-10-10 2022-10-06 21.019 4,286,183 -166,274 0.08% 90,092,414
2022-10-07 2022-10-05 21.098 4,452,457 +17,684 0.08% 93,938,449
2022-10-06 2022-10-03 19.949 4,434,773 -48,382 0.08% 88,469,960
2022-10-05 2022-09-30 20.152 4,483,155 -24,227 0.09% 90,344,136
2022-10-03 2022-09-29 20.051 4,507,382 -31,658 0.09% 90,375,402
2022-09-30 2022-09-28 20.163 4,539,040 +148,034 0.09% 91,521,455
2022-09-29 2022-09-27 20.862 4,391,006 -1,998 0.08% 91,603,251
2022-09-28 2022-09-26 20.839 4,393,004 -68,453 0.08% 91,545,964
2022-09-27 2022-09-23 20.929 4,461,457 -56,683 0.08% 93,374,501
2022-09-26 2022-09-22 21.188 4,518,140 -8,150 0.09% 95,731,387
2022-09-23 2022-09-21 21.526 4,526,290 +32,403 0.09% 97,433,642
2022-09-22 2022-09-20 21.898 4,493,887 -27,245 0.09% 98,406,613
2022-09-21 2022-09-19 21.616 4,521,132 -41,187 0.09% 97,730,031
2022-09-20 2022-09-16 21.853 4,562,319 +49,956 0.09% 99,699,562
2022-09-19 2022-09-15 22.033 4,512,363 +16,423 0.09% 99,421,143
2022-09-16 2022-09-14 21.965 4,495,940 -4,554,167 0.09% 98,755,432
2022-09-15 2022-09-13 22.495 9,050,107 -35,887 0.18% 203,581,192
2022-09-14 2022-09-09 22.529 9,085,994 -60,581 0.18% 204,695,509
2022-09-13 2022-09-08 21.943 9,146,575 -1,212,143 0.18% 200,702,751
2022-09-09 2022-09-07 22.157 10,358,718 -238,406 0.20% 229,517,732
2022-09-08 2022-09-06 22.315 10,597,124 +2,051,867 0.21% 236,471,260
2022-09-07 2022-09-05 22.303 8,545,257 -3,904,977 0.17% 190,588,281
2022-09-06 2022-09-02 22.574 12,450,234 -6,974,459 0.25% 281,048,392
2022-09-05 2022-09-01 22.754 19,424,693 +13,760,234 0.39% 441,988,945
2022-09-02 2022-08-31 23.092 5,664,459 -7,283,425 0.11% 130,803,141
2022-09-01 2022-08-30 23.092 12,947,884 -6,490 0.26% 298,991,289
2022-08-31 2022-08-29 23.114 12,954,374 -448,317 0.26% 299,433,000
2022-08-30 2022-08-26 23.317 13,402,691 +74,572 0.27% 312,513,098
2022-08-29 2022-08-25 23.092 13,328,119 -1,835,175 0.27% 307,771,639
2022-08-26 2022-08-24 22.303 15,163,294 +9,100,397 0.30% 338,193,004
2022-08-25 2022-08-23 22.574 6,062,897 -2,001,191 0.12% 136,862,283
2022-08-24 2022-08-22 22.844 8,064,088 -1,651 0.16% 184,216,736
2022-08-23 2022-08-19 22.889 8,065,739 -11,336 0.17% 184,617,873
2022-08-22 2022-08-18 22.844 8,077,075 +9,889 0.17% 184,513,412
2022-08-19 2022-08-17 23.002 8,067,186 +105,199 0.17% 185,559,709
2022-08-18 2022-08-16 22.912 7,961,987 +5,993 0.16% 182,422,451
2022-08-17 2022-08-15 23.182 7,955,994 +9,765 0.16% 184,435,999
2022-08-16 2022-08-12 23.340 7,946,229 -35,066 0.16% 185,462,753
2022-08-15 2022-08-11 23.182 7,981,295 +226,822 0.16% 185,022,527
2022-08-12 2022-08-10 22.686 7,754,473 +36,398 0.16% 175,920,977
2022-08-11 2022-08-09 23.092 7,718,075 +138,667 0.16% 178,225,044
2022-08-10 2022-08-08 23.159 7,579,408 -66,919 0.16% 175,535,221
2022-08-09 2022-08-05 23.317 7,646,327 +319,087 0.16% 178,290,863
2022-08-08 2022-08-04 23.295 7,327,240 +9,321 0.15% 170,685,577
2022-08-05 2022-08-03 22.844 7,317,919 +760,808 0.15% 167,171,186
2022-08-04 2022-08-02 22.754 6,557,111 +18,083 0.14% 149,200,328
2022-08-03 2022-08-01 23.295 6,539,028 +71,021 0.13% 152,324,445
2022-08-02 2022-07-29 23.295 6,468,007 +60,368 0.13% 150,670,035
2022-08-01 2022-07-28 23.790 6,407,639 +47,051 0.13% 152,439,608
2022-07-29 2022-07-27 23.880 6,360,588 +29,296 0.13% 151,893,434
2022-07-28 2022-07-26 24.173 6,331,292 +18,820 0.13% 153,048,097
2022-07-27 2022-07-25 23.790 6,312,472 +8,079 0.13% 150,175,557
2022-07-26 2022-07-22 23.768 6,304,393 +75,805 0.13% 149,841,326
2022-07-25 2022-07-21 23.745 6,228,588 +22,638 0.13% 147,899,289
2022-07-22 2022-07-20 24.151 6,205,950 +31,959 0.13% 149,878,358
2022-07-21 2022-07-19 23.903 6,173,991 +83,449 0.13% 147,576,513
2022-07-20 2022-07-18 24.061 6,090,542 -731,138 0.13% 146,542,321
2022-07-19 2022-07-15 23.475 6,821,680 +848,873 0.15% 160,138,196
2022-07-18 2022-07-14 23.925 5,972,807 +173,556 0.13% 142,902,185
2022-07-15 2022-07-13 24.038 5,799,251 +111,414 0.13% 139,403,024
2022-07-14 2022-07-12 24.061 5,687,837 +68,945 0.12% 136,852,982
2022-07-13 2022-07-11 24.376 5,618,892 +72,250 0.12% 136,966,329
2022-07-12 2022-07-08 25.029 5,546,642 +33,874 0.12% 138,828,958
2022-07-11 2022-07-07 24.984 5,512,768 +126,376 0.12% 137,732,722
2022-07-08 2022-07-06 24.804 5,386,392 +293,847 0.12% 133,604,518
2022-07-07 2022-07-05 25.142 5,092,545 +126,950 0.11% 128,036,838
2022-07-06 2022-07-04 25.097 4,965,595 -1,776 0.11% 124,621,322
2022-07-05 2022-06-30 25.097 4,967,371 +31,516 0.11% 124,665,895
2022-07-04 2022-06-29 25.210 4,935,855 +19,974 0.11% 124,430,931
2022-06-30 2022-06-28 25.593 4,915,881 +180,659 0.11% 125,810,116
2022-06-29 2022-06-27 25.435 4,735,222 -333,637 0.10% 120,439,836
2022-06-28 2022-06-24 24.827 5,068,859 +125,617 0.11% 125,842,598
2022-06-27 2022-06-23 24.354 4,943,242 -21,128 0.11% 120,385,293
2022-06-24 2022-06-22 24.038 4,964,370 +21,057 0.11% 119,334,064
2022-06-23 2022-06-21 24.646 4,943,313 +9,055 0.10% 121,834,785
2022-06-22 2022-06-20 24.241 4,934,258 -6,742 0.10% 119,610,690
2022-06-21 2022-06-17 24.173 4,941,000 +27,698 0.10% 119,440,179
2022-06-20 2022-06-16 23.835 4,913,302 +34,623 0.10% 117,110,274
2022-06-17 2022-06-15 24.376 4,878,679 +399,046 0.10% 118,922,868
2022-06-16 2022-06-14 24.061 4,479,633 +133,253 0.09% 107,782,824
2022-06-15 2022-06-13 24.038 4,346,380 -18,643 0.09% 104,478,754
2022-06-14 2022-06-10 24.917 4,365,023 -170,538 0.09% 108,762,087
2022-06-13 2022-06-09 24.962 4,535,561 +177,107 0.10% 113,215,696
2022-06-10 2022-06-08 25.074 4,358,454 +9,322 0.09% 109,285,741
2022-06-09 2022-06-07 24.556 4,349,132 -22,988 0.09% 106,798,452
2022-06-08 2022-06-06 24.669 4,372,120 -20,418 0.09% 107,855,442
2022-06-07 2022-06-02 24.038 4,392,538 -7,413 0.09% 105,588,305
2022-06-06 2022-06-01 24.241 4,399,951 -53,849 0.09% 106,658,625
2022-06-01 2022-05-30 24.016 4,453,800 -27,041 0.09% 106,960,589
2022-05-31 2022-05-27 23.565 4,480,841 +225,046 0.09% 105,591,045
2022-05-27 2022-05-25 22.957 4,255,795 -887 0.09% 97,699,143
2022-05-26 2022-05-24 22.889 4,256,682 +50,833 0.09% 97,431,813
2022-05-25 2022-05-23 23.227 4,205,849 -15,501 0.09% 97,689,573
2022-05-24 2022-05-20 23.497 4,221,350 -49,093 0.09% 99,190,834
2022-05-23 2022-05-19 22.844 4,270,443 +86,024 0.09% 97,554,376
2022-05-20 2022-05-18 23.362 4,184,419 +92,451 0.09% 97,757,434
2022-05-19 2022-05-17 23.340 4,091,968 +25,745 0.09% 95,505,384
2022-05-18 2022-05-16 22.596 4,066,223 -444 0.08% 91,881,483
2022-05-17 2022-05-13 22.529 4,066,667 +80,609 0.09% 91,616,666
2022-05-16 2022-05-12 21.932 3,986,058 +10,209 0.08% 87,420,933
2022-05-13 2022-05-11 22.484 3,975,849 +3,107 0.08% 89,391,514
2022-05-12 2022-05-10 22.213 3,972,742 -14,465 0.08% 88,247,649
2022-05-11 2022-05-06 22.686 3,987,207 -11,807 0.09% 90,455,322
2022-05-10 2022-05-05 23.520 3,999,014 +27,076 0.09% 94,056,604
2022-05-06 2022-05-04 23.633 3,971,938 +28,408 0.08% 93,867,190
2022-05-05 2022-05-03 23.903 3,943,530 -3,551 0.09% 94,261,946
2022-05-04 2022-04-29 23.903 3,947,081 -3,622 0.09% 94,346,826
2022-05-03 2022-04-28 22.957 3,950,703 +444 0.08% 90,695,228
2022-04-29 2022-04-27 22.777 3,950,259 +1,776 0.09% 89,974,501
2022-04-28 2022-04-26 22.777 3,948,483 +24,526 0.09% 89,934,050
2022-04-27 2022-04-25 22.799 3,923,957 -1,768 0.09% 89,464,179
2022-04-26 2022-04-22 23.569 3,925,725 +89,997 0.09% 92,523,489
2022-04-25 2022-04-21 23.614 3,835,728 -774,878 0.09% 90,575,911
2022-04-22 2022-04-20 23.885 4,610,606 -155,554 0.10% 110,125,105
2022-04-21 2022-04-19 23.998 4,766,160 +59,084 0.11% 114,379,557
2022-04-20 2022-04-14 24.564 4,707,076 +11,495 0.11% 115,623,322
2022-04-19 2022-04-13 24.405 4,695,581 +3,979 0.11% 114,597,512
2022-04-14 2022-04-12 24.338 4,691,602 +7,958 0.11% 114,182,051
2022-04-13 2022-04-11 24.224 4,683,644 +1,327 0.11% 113,458,687
2022-04-12 2022-04-08 24.993 4,682,317 -20,514 0.10% 117,027,384
2022-04-11 2022-04-07 24.903 4,702,831 +137,055 0.11% 117,114,616
2022-04-08 2022-04-06 25.174 4,565,776 +33,159 0.10% 114,940,789
2022-04-07 2022-04-04 25.672 4,532,617 -60,748 0.10% 116,361,495
2022-04-06 2022-04-01 25.174 4,593,365 -2,032,422 0.10% 115,635,326
2022-04-04 2022-03-31 25.197 6,625,787 +442 0.15% 166,950,248
2022-04-01 2022-03-30 25.333 6,625,345 +19,895 0.15% 167,838,244
2022-03-30 2022-03-28 24.745 6,605,450 +24,758 0.15% 163,449,704
2022-03-29 2022-03-25 24.405 6,580,692 -19,453 0.15% 160,604,392
2022-03-25 2022-03-23 25.242 6,600,145 -1,503 0.15% 166,602,717
2022-03-24 2022-03-22 24.971 6,601,648 -18,498 0.15% 164,848,821
2022-03-23 2022-03-21 24.202 6,620,146 -3,095 0.15% 160,219,640
2022-03-22 2022-03-18 24.496 6,623,241 +5,818 0.15% 162,242,049
2022-03-21 2022-03-17 24.518 6,617,423 -11,831 0.14% 162,249,208
2022-03-18 2022-03-16 22.890 6,629,254 +26,970 0.15% 151,743,319
2022-03-17 2022-03-15 21.092 6,602,284 +80,355 0.15% 139,253,926
2022-03-16 2022-03-14 22.392 6,521,929 +22,990 0.14% 146,041,293
2022-03-15 2022-03-11 23.523 6,498,939 -19,453 0.15% 152,876,315
2022-03-14 2022-03-10 23.863 6,518,392 +211,773 0.15% 155,545,461
2022-03-11 2022-03-09 23.501 6,306,619 +9,727 0.15% 148,209,673
2022-03-10 2022-03-08 23.614 6,296,892 -9,665 0.15% 148,693,215
2022-03-09 2022-03-07 23.998 6,306,557 +37,580 0.15% 151,346,407
2022-03-08 2022-03-04 24.948 6,268,977 +28,295 0.15% 156,399,945
2022-03-07 2022-03-03 25.604 6,240,682 +42,443 0.15% 159,787,531
2022-03-04 2022-03-02 25.446 6,198,239 +1,327 0.15% 157,719,448
2022-03-03 2022-03-01 25.876 6,196,912 +1,326 0.15% 160,348,817
2022-03-01 2022-02-25 25.921 6,195,586 +3,979 0.15% 160,594,776
2022-02-28 2022-02-24 26.079 6,191,607 +17,502 0.16% 161,471,953
2022-02-25 2022-02-23 26.916 6,174,105 -8,224 0.16% 166,182,535
2022-02-24 2022-02-22 26.712 6,182,329 +50,790 0.16% 165,145,376
2022-02-23 2022-02-21 27.527 6,131,539 -87,049 0.16% 168,781,359
2022-02-22 2022-02-18 27.685 6,218,588 +86,036 0.16% 172,162,123
2022-02-18 2022-02-16 28.070 6,132,552 -10,080 0.16% 172,138,268
2022-02-17 2022-02-15 27.662 6,142,632 +55,264 0.16% 169,920,338
2022-02-16 2022-02-14 27.911 6,087,368 -15,916 0.16% 169,906,160
2022-02-15 2022-02-11 28.296 6,103,284 -32,446 0.16% 172,697,200
2022-02-14 2022-02-10 28.318 6,135,730 -35,935 0.16% 173,754,066
2022-02-11 2022-02-09 28.228 6,171,665 +1,768 0.16% 174,213,312
2022-02-10 2022-02-08 27.685 6,169,897 -57,766 0.16% 170,814,109
2022-02-09 2022-02-07 27.911 6,227,663 -9,727 0.16% 173,821,971
2022-02-08 2022-02-04 27.934 6,237,390 -137,940 0.16% 174,234,545
2022-02-07 2022-01-31 27.120 6,375,330 +247,585 0.17% 172,896,523
2022-02-04 2022-01-27 27.052 6,127,745 -67,158 0.16% 165,766,310
2022-01-28 2022-01-26 27.595 6,194,903 -24,944 0.16% 170,945,923
2022-01-27 2022-01-25 27.595 6,219,847 +384,641 0.16% 171,634,243
2022-01-26 2022-01-24 28.047 5,835,206 -36,873 0.15% 163,659,901
2022-01-25 2022-01-21 28.341 5,872,079 -176,846 0.15% 166,420,709
2022-01-24 2022-01-20 28.364 6,048,925 -131,405 0.16% 171,569,523
2022-01-21 2022-01-19 27.391 6,180,330 +86,071 0.16% 169,285,677
2022-01-20 2022-01-18 27.436 6,094,259 +177,730 0.16% 167,203,789
2022-01-19 2022-01-17 27.527 5,916,529 -50,136 0.15% 162,862,832
2022-01-18 2022-01-14 27.685 5,966,665 +14,767 0.16% 165,187,614
2022-01-17 2022-01-13 27.776 5,951,898 -30,977 0.16% 165,317,281
2022-01-14 2022-01-12 27.708 5,982,875 -77,423 0.16% 165,771,713
2022-01-13 2022-01-11 26.984 6,060,298 +43,513 0.16% 163,530,525
2022-01-12 2022-01-10 26.961 6,016,785 -5,747 0.16% 162,220,283
2022-01-11 2022-01-07 26.735 6,022,532 +3,536 0.16% 161,013,022
2022-01-10 2022-01-06 26.260 6,018,996 +7,516 0.16% 158,059,528
2022-01-07 2022-01-05 26.057 6,011,480 +307,713 0.16% 156,638,420
2022-01-06 2022-01-04 26.509 5,703,767 +80,023 0.15% 151,200,698
2022-01-05 2022-01-03 26.464 5,623,744 +16,358 0.15% 148,824,973
2022-01-04 2021-12-31 26.599 5,607,386 +61,100 0.15% 149,153,065
2021-12-30 2021-12-28 26.486 5,546,286 +115 0.15% 146,900,598
2021-12-29 2021-12-24 26.441 5,546,171 -4,430 0.15% 146,646,659
2021-12-28 2021-12-22 26.237 5,550,601 +37,138 0.15% 145,633,875
2021-12-23 2021-12-21 26.124 5,513,463 -41,559 0.15% 144,035,935
2021-12-22 2021-12-20 25.898 5,555,022 +109,938 0.15% 143,865,175
2021-12-21 2021-12-17 26.396 5,445,084 +90,634 0.15% 143,727,492
2021-12-20 2021-12-16 26.758 5,354,450 +7,339 0.15% 143,272,889
2021-12-17 2021-12-15 26.667 5,347,111 +3,256,121 0.15% 142,592,739
2021-12-16 2021-12-14 26.871 2,090,990 +654,773 0.06% 56,186,607
2021-12-15 2021-12-13 27.301 1,436,217 -522,138 0.04% 39,209,539
2021-12-14 2021-12-10 27.278 1,958,355 +32,716 0.05% 53,419,908
2021-12-13 2021-12-09 27.572 1,925,639 -1,397,968 0.05% 53,093,699
2021-12-10 2021-12-08 27.323 3,323,607 -45,096 0.09% 90,811,533
2021-12-09 2021-12-07 27.301 3,368,703 -51,286 0.09% 91,967,504
2021-12-07 2021-12-03 27.052 3,419,989 -9,726 0.09% 92,516,735
2021-12-06 2021-12-02 27.097 3,429,715 +2,653 0.10% 92,934,990
2021-12-03 2021-12-01 26.961 3,427,062 +1,768 0.10% 92,398,011
2021-12-02 2021-11-30 26.712 3,425,294 +4,863 0.10% 91,498,117
2021-12-01 2021-11-29 27.301 3,420,431 -10,610 0.10% 93,379,708
2021-11-30 2021-11-26 27.436 3,431,041 +17,145 0.10% 94,134,998
2021-11-29 2021-11-25 28.183 3,413,896 +154,740 0.10% 96,212,774
2021-11-26 2021-11-24 28.115 3,259,156 +26,085 0.09% 91,630,632
2021-11-25 2021-11-23 28.070 3,233,071 +42,001 0.09% 90,751,002
2021-11-24 2021-11-22 28.386 3,191,070 +6,190 0.09% 90,582,534
2021-11-23 2021-11-19 28.477 3,184,880 -9,727 0.09% 90,694,972
2021-11-22 2021-11-18 28.726 3,194,607 +17,242 0.09% 91,766,796
2021-11-18 2021-11-16 29.178 3,177,365 -46,952 0.09% 92,708,857
2021-11-17 2021-11-15 28.906 3,224,317 -322,744 0.09% 93,203,666
2021-11-16 2021-11-12 28.839 3,547,061 +316,554 0.10% 102,292,372
2021-11-15 2021-11-11 28.771 3,230,507 +884 0.09% 92,944,181
2021-11-12 2021-11-10 28.454 3,229,623 +18,127 0.09% 91,896,057
2021-11-10 2021-11-08 28.228 3,211,496 -1,729,997 0.09% 90,653,876
2021-11-09 2021-11-05 28.364 4,941,493 -2,635,892 0.14% 140,158,722
2021-11-08 2021-11-04 28.703 7,577,385 -2,620,418 0.22% 217,493,050
2021-11-04 2021-11-02 28.612 10,197,803 -198,067 0.30% 291,784,052
2021-11-03 2021-11-01 28.612 10,395,870 +94,612 0.30% 297,451,232
2021-11-02 2021-10-29 28.861 10,301,258 +35,370 0.30% 297,307,145
2021-10-29 2021-10-27 30.347 10,265,888 +187,934 0.30% 311,535,768
2021-10-28 2021-10-26 30.809 10,077,954 +70,145 0.30% 310,487,578
2021-10-21 2021-10-19 30.531 10,007,809 +433 0.29% 305,552,958
2021-10-20 2021-10-18 30.139 10,007,376 -10,305 0.29% 301,610,709
2021-10-19 2021-10-15 30.000 10,017,681 +1,299 0.29% 300,533,146
2021-10-18 2021-10-12 29.561 10,016,382 +11,257 0.30% 296,098,957
2021-10-15 2021-10-11 29.954 10,005,125 +8,227 0.30% 299,694,328
2021-10-08 2021-10-06 28.430 9,996,898 +6,928 0.30% 284,209,992
2021-10-07 2021-10-05 28.591 9,989,970 +16,887 0.29% 285,628,051
2021-10-06 2021-10-04 28.545 9,973,083 +33,774 0.29% 284,684,572
2021-10-05 2021-09-30 29.123 9,939,309 -51,960 0.30% 289,459,167
2021-10-04 2021-09-29 29.238 9,991,269 +60,620 0.30% 292,126,117
2021-09-30 2021-09-28 29.007 9,930,649 -8,660 0.29% 288,060,228
2021-09-29 2021-09-27 28.661 9,939,309 +365,882 0.30% 284,868,220
2021-09-24 2021-09-21 28.707 9,573,427 +3,897 0.29% 274,823,956
2021-09-23 2021-09-20 28.591 9,569,530 -153,714 0.29% 273,607,049
2021-09-21 2021-09-17 29.538 9,723,244 +153,714 0.29% 287,208,810
2021-09-20 2021-09-16 29.284 9,569,530 -21,910 0.29% 280,237,268
2021-09-16 2021-09-14 30.208 9,591,440 -47,803 0.30% 289,739,420
2021-09-15 2021-09-13 30.555 9,639,243 -39,853 0.30% 294,522,719
2021-09-13 2021-09-09 30.416 9,679,096 +1,299 0.30% 294,399,183
2021-09-08 2021-09-06 30.901 9,677,797 +12,384 0.30% 299,053,335
2021-09-07 2021-09-03 30.647 9,665,413 -295,303 0.30% 296,215,219
2021-09-03 2021-09-01 30.716 9,960,716 +8,226 0.31% 305,955,474
2021-09-02 2021-08-31 30.508 9,952,490 +866 0.31% 303,634,136
2021-09-01 2021-08-30 30.139 9,951,624 +866 0.31% 299,930,408
2021-08-31 2021-08-27 29.977 9,950,758 +2,165 0.31% 298,295,626
2021-08-30 2021-08-26 30.000 9,948,593 +13,423 0.31% 298,460,487
2021-08-25 2021-08-23 29.654 9,935,170 +866 0.31% 294,616,018
2021-08-23 2021-08-19 29.839 9,934,304 +3,897 0.31% 296,425,791
2021-08-20 2021-08-18 30.462 9,930,407 +866 0.32% 302,501,737
2021-08-19 2021-08-17 30.324 9,929,541 +21,650 0.32% 301,099,426
2021-08-18 2021-08-16 30.855 9,907,891 -20,004 0.32% 305,705,820
2021-08-13 2021-08-11 31.340 9,927,895 -107,383 0.32% 311,137,997
2021-08-10 2021-08-06 30.832 10,035,278 -87,639 0.32% 309,404,554
2021-08-09 2021-08-05 30.855 10,122,917 +96,991 0.32% 312,340,400
2021-08-04 2021-08-02 30.855 10,025,926 +8,242,687 0.32% 309,347,764
2021-08-03 2021-07-30 30.624 1,783,239 +95,259 0.06% 54,609,614
2021-08-02 2021-07-29 30.993 1,687,980 +1,299 0.05% 52,316,158
2021-07-29 2021-07-27 29.631 1,686,681 +433 0.05% 49,977,628
2021-07-23 2021-07-21 32.056 1,686,248 +11,258 0.06% 54,053,889
2021-07-20 2021-07-16 33.026 1,674,990 -15,718 0.06% 55,317,722
2021-07-16 2021-07-14 32.679 1,690,708 -1,231,181 0.06% 55,251,119
2021-07-15 2021-07-13 32.887 2,921,889 +1,242,699 0.10% 96,092,553
2021-07-08 2021-07-06 32.980 1,679,190 -136,654 0.06% 55,378,868
2021-07-07 2021-07-05 33.072 1,815,844 -1,235,164 0.06% 60,053,397
2021-07-02 2021-06-29 33.973 3,051,008 +2,598 0.11% 103,650,654
2021-06-23 2021-06-21 33.326 3,048,410 -6,942,226 0.11% 101,591,117
2021-06-18 2021-06-16 33.257 9,990,636 -10,955 0.35% 332,255,101
2021-06-16 2021-06-11 33.719 10,001,591 -25,114 0.35% 337,239,141
2021-06-15 2021-06-10 33.580 10,026,705 +25,114 0.35% 336,696,555
2021-06-10 2021-06-08 33.626 10,001,591 -449,883 0.34% 336,315,199
2021-06-09 2021-06-07 33.649 10,451,474 +461,227 0.36% 351,684,417
2021-06-03 2021-06-01 34.388 9,990,247 -9,006 0.34% 343,547,626
2021-06-01 2021-05-28 33.973 9,999,253 -27,712 0.34% 339,700,556
2021-05-27 2021-05-25 33.695 10,026,965 -17,320 0.35% 337,863,144
2021-05-24 2021-05-20 33.049 10,044,285 +13,337 0.35% 331,951,541
2021-05-20 2021-05-17 32.772 10,030,948 -13,813 0.35% 328,730,805
2021-05-10 2021-05-06 33.234 10,044,761 +10,479 0.34% 333,823,134
2021-04-29 2021-04-27 33.973 10,034,282 +88,920 0.35% 340,898,870
2021-04-28 2021-04-26 34.043 9,945,362 -42,401 0.35% 338,573,176
2021-04-21 2021-04-19 34.230 9,987,763 +10,814 0.36% 341,878,477
2021-04-20 2021-04-16 34.067 9,976,949 -12,274 0.35% 339,880,979
2021-04-12 2021-04-08 34.113 9,989,223 +1,288 0.36% 340,764,638
2021-04-09 2021-04-07 33.671 9,987,935 +9,785 0.35% 336,298,779
2021-03-29 2021-03-25 32.808 9,978,150 +160,505 0.36% 327,366,638
2021-03-24 2021-03-22 33.904 9,817,645 +17,596 0.35% 332,852,676
2021-03-23 2021-03-19 33.997 9,800,049 +12,016 0.35% 333,169,529
2021-03-19 2021-03-17 34.137 9,788,033 +859 0.35% 334,129,473
2021-03-18 2021-03-16 34.090 9,787,174 -404,740 0.34% 333,644,040
2021-03-17 2021-03-15 33.927 10,191,914 +386,672 0.36% 345,779,197
2021-03-16 2021-03-12 33.787 9,805,242 -152,352 0.35% 331,289,792
2021-03-15 2021-03-11 34.463 9,957,594 +152,352 0.35% 343,166,057
2021-03-11 2021-03-09 33.740 9,805,242 +1,287 0.35% 330,832,841
2021-03-10 2021-03-08 33.484 9,803,955 +9,270 0.34% 328,276,514
2021-03-08 2021-03-04 34.276 9,794,685 -278,095 0.35% 335,725,927
2021-03-05 2021-03-03 34.952 10,072,780 +113,073 0.36% 352,064,587
2021-03-04 2021-03-02 34.067 9,959,707 -175,730 0.35% 339,293,602
2021-03-03 2021-03-01 34.463 10,135,437 +35,191 0.36% 349,295,016
2021-03-02 2021-02-26 34.043 10,100,246 +253,633 0.35% 343,845,942
2021-03-01 2021-02-25 35.325 9,846,613 -274,662 0.35% 347,830,616
2021-02-25 2021-02-23 35.884 10,121,275 +334,744 0.36% 363,193,177
2021-02-24 2021-02-22 35.558 9,786,531 +18,454 0.34% 347,988,623
2021-02-23 2021-02-19 35.884 9,768,077 +12,617 0.34% 350,518,973
2021-02-22 2021-02-18 35.861 9,755,460 +430 0.34% 349,838,908
2021-02-18 2021-02-16 36.001 9,755,030 +116,731 0.34% 351,187,322
2021-02-17 2021-02-11 35.325 9,638,299 +17,166 0.33% 340,471,945
2021-02-10 2021-02-08 34.370 9,621,133 -496,279 0.33% 330,673,943
2021-02-08 2021-02-04 34.067 10,117,412 +1,716 0.36% 344,666,079
2021-01-29 2021-01-27 34.323 10,115,696 -66,949 0.34% 347,200,428
2021-01-28 2021-01-26 34.439 10,182,645 +66,949 0.34% 350,684,663
2021-01-27 2021-01-25 35.278 10,115,696 -31,242 0.34% 356,864,527
2021-01-26 2021-01-22 34.509 10,146,938 +17,166 0.34% 350,164,247
2021-01-25 2021-01-21 35.022 10,129,772 -5,879,479 0.34% 354,764,689
2021-01-22 2021-01-20 35.045 16,009,251 +7,608,561 0.54% 561,048,733
2021-01-21 2021-01-19 34.719 8,400,690 -3,950 0.28% 291,664,091
2021-01-20 2021-01-18 33.787 8,404,640 -19,742 0.28% 283,967,641
2021-01-19 2021-01-15 33.531 8,424,382 +708,593 0.28% 282,475,367
2021-01-18 2021-01-14 33.368 7,715,789 +430 0.26% 257,457,232
2021-01-15 2021-01-13 33.088 7,715,359 +171,234 0.25% 255,285,542
2021-01-14 2021-01-12 33.088 7,544,125 +27,895 0.25% 249,619,757
2021-01-13 2021-01-11 32.762 7,516,230 -283,245 0.25% 246,244,828
2021-01-08 2021-01-06 32.436 7,799,475 +6,438 0.24% 252,980,089
2021-01-06 2021-01-04 32.203 7,793,037 +186,581 0.23% 250,955,384
2021-01-05 2020-12-31 31.923 7,606,456 +373,025 0.23% 242,820,115
2021-01-04 2020-12-29 31.154 7,233,431 -81,969 0.22% 225,349,960
2020-12-23 2020-12-21 30.828 7,315,400 +16,479 0.23% 225,517,193
2020-12-22 2020-12-18 30.991 7,298,921 +1,288 0.23% 226,199,708
2020-12-21 2020-12-17 31.294 7,297,633 -5,322 0.23% 228,370,376
2020-12-18 2020-12-16 31.084 7,302,955 -5,321 0.23% 227,005,401
2020-12-17 2020-12-15 30.758 7,308,276 +5,579 0.23% 224,786,698
2020-12-16 2020-12-14 30.968 7,302,697 +1,287 0.23% 226,146,566
2020-12-14 2020-12-10 30.991 7,301,410 -693,092 0.23% 226,276,844
2020-12-11 2020-12-09 31.084 7,994,502 +693,092 0.25% 248,501,481
2020-12-09 2020-12-07 31.014 7,301,410 +5,408 0.23% 226,446,977
2020-12-08 2020-12-04 31.434 7,296,002 +429 0.23% 229,339,378
2020-12-07 2020-12-03 31.340 7,295,573 +21,286 0.23% 228,645,905
2020-12-04 2020-12-02 31.084 7,274,287 -22,488 0.23% 226,114,283
2020-12-03 2020-12-01 31.131 7,296,775 +858 0.22% 227,153,351
2020-12-02 2020-11-30 30.944 7,295,917 -98,878 0.22% 225,766,602
2020-12-01 2020-11-27 31.550 7,394,795 -5,287 0.23% 233,306,339
2020-11-30 2020-11-26 31.387 7,400,082 -450,942 0.23% 232,266,119
2020-11-24 2020-11-20 30.968 7,851,024 +9,441 0.24% 243,126,905
2020-11-23 2020-11-19 30.898 7,841,583 +25,921 0.24% 242,286,381
2020-11-20 2020-11-18 31.084 7,815,662 +19,313 0.24% 242,942,410
2020-11-19 2020-11-17 30.968 7,796,349 +1,287 0.24% 241,433,755
2020-11-17 2020-11-13 30.641 7,795,062 +3,898,481 0.24% 238,850,999
2020-11-13 2020-11-11 30.758 3,896,581 -3,903,202 0.12% 119,850,369
2020-11-12 2020-11-10 30.758 7,799,783 +22,746 0.25% 239,904,386
2020-11-10 2020-11-06 30.152 7,777,037 +5,665 0.24% 234,493,159
2020-11-09 2020-11-05 29.942 7,771,372 -85,832 0.24% 232,692,594
2020-11-05 2020-11-03 29.267 7,857,204 +66,949 0.25% 229,953,172
2020-11-04 2020-11-02 28.661 7,790,255 +5,579 0.24% 223,274,189
2020-11-03 2020-10-30 28.241 7,784,676 +4,291 0.25% 219,849,204
2020-11-02 2020-10-29 30.359 7,780,385 -60,769 0.25% 236,204,190
2020-10-30 2020-10-28 30.455 7,841,154 +289,597 0.25% 238,799,424
2020-10-22 2020-10-20 30.311 7,551,557 +7,942 0.24% 228,895,896
2020-10-21 2020-10-19 30.287 7,543,615 +16,971 0.24% 228,474,696
2020-10-19 2020-10-15 29.785 7,526,644 +1,254 0.24% 224,179,354
2020-10-15 2020-10-12 30.479 7,525,390 -36,366 0.24% 229,362,982
2020-10-14 2020-10-09 29.880 7,561,756 -1,170 0.24% 225,948,772
2020-10-12 2020-10-08 29.833 7,562,926 -1,669,739 0.24% 225,621,869
2020-10-09 2020-10-07 29.976 9,232,665 +2,508 0.29% 276,759,818
2020-10-08 2020-10-06 29.641 9,230,157 +10,617 0.29% 273,593,189
2020-10-07 2020-10-05 29.330 9,219,540 +5,434 0.29% 270,411,159
2020-10-05 2020-09-29 28.804 9,214,106 -51,915 0.29% 265,402,236
2020-09-30 2020-09-28 29.043 9,266,021 -48,515 0.30% 269,114,349
2020-09-29 2020-09-25 28.780 9,314,536 +1,001,429 0.30% 268,072,176
2020-09-28 2020-09-24 28.852 8,313,107 +1,682,161 0.27% 239,847,704
2020-09-23 2020-09-21 29.569 6,630,946 +56,890 0.21% 196,073,476
2020-09-22 2020-09-18 30.191 6,574,056 +12,122 0.21% 198,480,407
2020-09-21 2020-09-17 30.048 6,561,934 +4,180 0.21% 197,172,519
2020-09-18 2020-09-16 30.479 6,557,754 -735,678 0.21% 199,870,839
2020-09-17 2020-09-15 30.526 7,293,432 +1,254 0.24% 222,642,208
2020-09-16 2020-09-14 30.383 7,292,178 -52,668 0.24% 221,557,201
2020-09-15 2020-09-11 30.215 7,344,846 +104,917 0.24% 221,927,403
2020-09-14 2020-09-10 30.072 7,239,929 +171,380 0.24% 217,718,068
2020-09-11 2020-09-09 30.191 7,068,549 -896,157 0.23% 213,409,877
2020-09-10 2020-09-08 30.359 7,964,706 -1,672 0.26% 241,799,979
2020-09-09 2020-09-07 30.431 7,966,378 +2,569,941 0.26% 242,422,490
2020-09-08 2020-09-04 30.526 5,396,437 +92,377 0.18% 164,733,783
2020-09-07 2020-09-03 30.766 5,304,060 +1,671,996 0.17% 163,182,764
2020-09-04 2020-09-02 30.885 3,632,064 +214,015 0.12% 112,177,207
2020-09-02 2020-08-31 30.909 3,418,049 +2,336,731 0.12% 105,649,072
2020-09-01 2020-08-28 31.244 1,081,318 +4,180 0.04% 33,784,811
2020-08-31 2020-08-27 31.053 1,077,138 +8,778 0.04% 33,448,060
2020-08-28 2020-08-26 31.244 1,068,360 -2,508 0.04% 33,379,950
2020-08-27 2020-08-25 31.292 1,070,868 -223,629 0.04% 33,509,548
2020-08-26 2020-08-24 31.316 1,294,497 +4,180 0.04% 40,538,305
2020-08-24 2020-08-20 30.431 1,290,317 +23,408 0.04% 39,265,255
2020-08-21 2020-08-19 30.957 1,266,909 +6,437 0.04% 39,219,729
2020-08-20 2020-08-18 31.124 1,260,472 -79,671 0.04% 39,231,543
2020-08-19 2020-08-17 31.101 1,340,143 +28,675 0.05% 41,679,201
2020-08-13 2020-08-11 30.574 1,311,468 +242,439 0.05% 40,097,144
2020-08-11 2020-08-07 30.120 1,069,029 -208,999 0.04% 32,198,831
2020-08-10 2020-08-06 30.622 1,278,028 +41,716 0.04% 39,135,891
2020-08-07 2020-08-05 30.861 1,236,312 +3,344 0.04% 38,154,229
2020-08-05 2020-08-03 30.048 1,232,968 -58,729 0.04% 37,048,133
2020-08-04 2020-07-31 30.215 1,291,697 +175,142 0.05% 39,029,132
2020-08-03 2020-07-30 30.311 1,116,555 +9,614 0.04% 33,843,995
2020-07-31 2020-07-29 30.526 1,106,941 +39,877 0.04% 33,790,921
2020-07-28 2020-07-24 30.335 1,067,064 -163,438 0.04% 32,369,397
2020-07-23 2020-07-21 31.435 1,230,502 -2,464,939 0.04% 38,681,435
2020-07-22 2020-07-20 30.766 3,695,441 -3,637 0.13% 113,692,582
2020-07-20 2020-07-16 30.694 3,699,078 +135,014 0.13% 113,538,992
2020-07-17 2020-07-15 31.316 3,564,064 +2,481,241 0.12% 111,611,778
2020-07-16 2020-07-14 31.292 1,082,823 +7,524 0.04% 33,883,643
2020-07-15 2020-07-13 31.675 1,075,299 -33,022 0.04% 34,059,802
2020-07-14 2020-07-10 31.507 1,108,321 -1,504,796 0.04% 34,920,160
2020-07-13 2020-07-09 32.153 2,613,117 +742,432 0.09% 84,020,065
2020-07-09 2020-07-07 31.866 1,870,685 +106,909 0.06% 59,611,462
2020-07-08 2020-07-06 32.225 1,763,776 -5,852 0.06% 56,837,624
2020-07-07 2020-07-03 31.005 1,769,628 -1,355 0.06% 54,867,083
2020-07-06 2020-07-02 30.742 1,770,983 +25,498 0.06% 54,443,045
2020-07-03 2020-06-30 29.785 1,745,485 -26,852 0.06% 51,988,868
2020-07-02 2020-06-29 29.617 1,772,337 -180,157 0.06% 52,491,845
2020-06-30 2020-06-26 29.904 1,952,494 -49,733 0.07% 58,388,136
2020-06-29 2020-06-24 30.191 2,002,227 -70,224 0.07% 60,450,174
2020-06-26 2020-06-23 30.335 2,072,451 -7,524 0.07% 62,867,822
2020-06-24 2020-06-22 29.904 2,079,975 +211,507 0.07% 62,200,377
2020-06-23 2020-06-19 29.976 1,868,468 -31,349 0.06% 56,009,491
2020-06-19 2020-06-17 29.785 1,899,817 -78,166 0.07% 56,585,611
2020-06-18 2020-06-16 29.665 1,977,983 -2,229,941 0.07% 58,677,166
2020-06-17 2020-06-15 28.947 4,207,924 -1,359,441 0.15% 121,808,654
2020-06-16 2020-06-12 29.546 5,567,365 +2,637,573 0.19% 164,490,772
2020-06-11 2020-06-09 30.431 2,929,792 -34,276 0.10% 89,155,633
2020-06-10 2020-06-08 30.072 2,964,068 +25,833 0.10% 89,135,012
2020-06-09 2020-06-05 30.072 2,938,235 +1,504,796 0.10% 88,358,166
2020-06-08 2020-06-04 29.569 1,433,439 -1,072,297 0.05% 42,386,014
2020-06-03 2020-06-01 28.684 2,505,736 -90,706 0.09% 71,875,252
2020-06-02 2020-05-29 27.751 2,596,442 -282,483 0.09% 72,054,565
2020-06-01 2020-05-28 27.931 2,878,925 -1,504,378 0.10% 80,410,382
2020-05-29 2020-05-27 28.110 4,383,303 +3,762 0.15% 123,215,189
2020-05-28 2020-05-26 28.290 4,379,541 +2,621,902 0.15% 123,895,243
2020-05-27 2020-05-25 27.691 1,757,639 -2,307,509 0.06% 48,671,594
2020-05-26 2020-05-22 27.691 4,065,148 +251,677 0.14% 112,569,892
2020-05-25 2020-05-21 29.246 3,813,471 -535,038 0.13% 111,530,642
2020-05-22 2020-05-20 29.486 4,348,509 +8,778 0.15% 128,218,942
2020-05-21 2020-05-19 29.426 4,339,731 +117,875 0.15% 127,700,562
2020-05-20 2020-05-18 28.947 4,221,856 -1,919,133 0.15% 122,211,950
2020-05-19 2020-05-15 28.708 6,140,989 +92,378 0.21% 176,296,809
2020-05-18 2020-05-14 28.708 6,048,611 +2,335,172 0.21% 173,644,802
2020-05-14 2020-05-12 29.246 3,713,439 -672,134 0.13% 108,605,057
2020-05-13 2020-05-11 29.665 4,385,573 +2,964,866 0.15% 130,098,688
2020-05-12 2020-05-08 29.187 1,420,707 -2,756,703 0.05% 41,465,723
2020-05-11 2020-05-07 28.888 4,177,410 -35,078 0.15% 120,675,506
2020-05-08 2020-05-06 29.127 4,212,488 +2,683,887 0.15% 122,696,602
2020-05-07 2020-05-05 28.708 1,528,601 +1,672 0.05% 43,883,400
2020-05-06 2020-05-04 28.409 1,526,929 -2,507,993 0.05% 43,378,782
2020-05-05 2020-04-29 29.605 4,034,922 -326,123 0.14% 119,455,249
2020-05-04 2020-04-28 29.605 4,361,045 +8,360 0.16% 129,110,232
2020-04-28 2020-04-24 28.874 4,352,685 +15,989 0.16% 125,679,810
2020-04-27 2020-04-23 28.994 4,336,696 -74,130 0.16% 125,738,800
2020-04-24 2020-04-22 28.934 4,410,826 +4,018,872 0.16% 127,623,357
2020-04-23 2020-04-21 28.814 391,954 -461,279 0.01% 11,293,786
2020-04-22 2020-04-20 29.534 853,233 +411,182 0.03% 25,199,733
2020-04-21 2020-04-17 29.474 442,051 -172,832 0.02% 13,029,180
2020-04-20 2020-04-16 29.114 614,883 -9,812 0.02% 17,901,830
2020-04-17 2020-04-15 29.174 624,695 -417 0.02% 18,224,998
2020-04-16 2020-04-14 29.654 625,112 -12,077 0.02% 18,537,364
2020-04-15 2020-04-09 29.414 637,189 -145,173 0.02% 18,742,501
2020-04-14 2020-04-08 29.054 782,362 -1,194,001 0.03% 22,730,883
2020-04-09 2020-04-07 29.414 1,976,363 -349,829 0.07% 58,133,436
2020-04-08 2020-04-06 28.754 2,326,192 -28,319 0.08% 66,887,393
2020-04-07 2020-04-03 28.154 2,354,511 -32,485 0.08% 66,288,283
2020-04-06 2020-04-02 28.214 2,386,996 +39,564 0.09% 67,346,146
2020-04-03 2020-04-01 27.974 2,347,432 -618,031 0.73% 65,666,238
2020-04-02 2020-03-31 28.634 2,965,463 -1,016,171 0.11% 84,912,981
2020-04-01 2020-03-30 28.094 3,981,634 +2,545,757 0.14% 111,858,860
2020-03-31 2020-03-27 28.514 1,435,877 -305,117 0.05% 40,942,471
2020-03-30 2020-03-26 28.334 1,740,994 +364,438 0.06% 49,329,018
2020-03-27 2020-03-25 28.574 1,376,556 -1,091,966 0.05% 39,333,631
2020-03-26 2020-03-24 27.674 2,468,522 +1,031,579 0.09% 68,312,649
2020-03-25 2020-03-23 26.413 1,436,943 -61,636 0.05% 37,953,813
2020-03-24 2020-03-20 27.734 1,498,579 -27,903 0.05% 41,560,888
2020-03-23 2020-03-19 26.413 1,526,482 +1,180,673 0.05% 40,318,797
2020-03-20 2020-03-18 27.193 345,809 -63,302 0.01% 9,403,677
2020-03-18 2020-03-16 28.214 409,111 +383 0.02% 11,542,562
2020-03-17 2020-03-13 29.234 408,728 +7,496 0.02% 11,948,862
2020-03-16 2020-03-12 29.594 401,232 -416 0.02% 11,874,236
2020-03-13 2020-03-11 30.735 401,648 +1,666 0.02% 12,344,650
2020-03-12 2020-03-10 30.855 399,982 +169,917 0.02% 12,341,466
2020-03-11 2020-03-09 30.555 230,065 -109,447 0.01% 7,029,615
2020-03-09 2020-03-05 32.476 339,512 +417 0.01% 11,025,939
2020-03-05 2020-03-03 31.936 339,095 +62,469 0.01% 10,829,196
2020-03-04 2020-03-02 31.996 276,626 -117,026 0.01% 8,850,818
2020-03-03 2020-02-28 31.755 393,652 +833 0.02% 12,500,614
2020-02-20 2020-02-18 33.256 392,819 +416 0.02% 13,063,678
2020-02-19 2020-02-17 33.796 392,403 +142,847 0.02% 13,261,844
2020-02-17 2020-02-13 33.556 249,556 +18,325 0.01% 8,374,194
2020-02-14 2020-02-12 33.676 231,231 +416 0.01% 7,787,035
2020-02-12 2020-02-10 32.896 230,815 -24,988 0.01% 7,592,902
2020-02-11 2020-02-07 33.076 255,803 -39,980 0.01% 8,460,975
2020-02-10 2020-02-06 33.256 295,783 +129,936 0.01% 9,836,626
2020-02-07 2020-02-05 32.356 165,847 +57,472 0.01% 5,366,110
2020-02-06 2020-02-04 32.236 108,375 +108,281 0.00% 3,493,547
2020-02-04 2020-01-31 31.816 94 -11,661 0.00% 2,991
2020-02-03 2020-01-30 31.996 11,755 -409,800 0.00% 376,108
2020-01-31 2020-01-29 32.776 421,555 -417 0.02% 13,816,883
2020-01-30 2020-01-24 33.736 421,972 -3,342,535 0.02% 14,235,842
2020-01-29 2020-01-22 34.277 3,764,507 +1,096,965 0.15% 129,034,968
2020-01-23 2020-01-21 33.796 2,667,542 +2,294,713 0.10% 90,153,556
2020-01-15 2020-01-13 34.997 372,829 +27,487 0.01% 13,047,925
2020-01-13 2020-01-09 34.577 345,342 -23,322 0.01% 11,940,846
2020-01-10 2020-01-08 33.917 368,664 -11,245 0.01% 12,503,810
2020-01-08 2020-01-06 34.157 379,909 -334,003 0.01% 12,976,425
2020-01-06 2020-01-02 34.457 713,912 +39,980 0.03% 24,599,132
2020-01-03 2019-12-31 34.157 673,932 -124,106 0.03% 23,019,270
2020-01-02 2019-12-27 34.097 798,038 +458,110 0.03% 27,210,411
2019-12-27 2019-12-20 33.796 339,928 +109,113 0.01% 11,488,373
2019-12-23 2019-12-19 33.616 230,815 -43,728 0.01% 7,759,170
2019-12-20 2019-12-18 33.676 274,543 +57,888 0.01% 9,245,628
2019-12-18 2019-12-16 33.256 216,655 -138,266 0.01% 7,205,128
2019-12-17 2019-12-13 33.436 354,921 +58,305 0.01% 11,867,250
2019-12-16 2019-12-12 32.656 296,616 +112,445 0.01% 9,686,272
2019-12-12 2019-12-10 31.936 184,171 +833 0.01% 5,881,608
2019-12-11 2019-12-09 32.056 183,338 -829,595 0.01% 5,877,017
2019-12-10 2019-12-06 31.996 1,012,933 -1,226,984 0.04% 32,409,410
2019-12-09 2019-12-05 31.755 2,239,917 -749,634 0.09% 71,129,671
2019-12-06 2019-12-04 31.515 2,989,551 -2,498,781 0.12% 94,216,826
2019-12-05 2019-12-03 31.876 5,488,332 -3,663,211 0.22% 174,943,615
2019-12-04 2019-12-02 31.996 9,151,543 -7,413,048 0.36% 292,809,211
2019-12-03 2019-11-29 31.816 16,564,591 -1,624,208 0.64% 527,011,130
2019-12-02 2019-11-28 32.476 18,188,799 -3,664,877 0.70% 590,696,625
2019-11-29 2019-11-27 32.596 21,853,676 -3,606,573 0.84% 712,340,325
2019-11-28 2019-11-26 32.536 25,460,249 -54,140 0.98% 828,371,472
2019-11-27 2019-11-25 32.596 25,514,389 +500,589 0.99% 831,664,575
2019-11-26 2019-11-22 32.116 25,013,800 +24,987,802 0.97% 803,334,939
2019-11-25 2019-11-21 31.936 25,998 -479,349 0.00% 830,261
2019-11-22 2019-11-20 32.476 505,347 -29,569 0.02% 16,411,571
2019-11-19 2019-11-15 31.816 534,916 -374,817 0.02% 17,018,632
2019-11-14 2019-11-12 32.656 909,733 +141,597 0.04% 29,708,180
2019-11-13 2019-11-11 32.536 768,136 -28,736 0.03% 24,991,977
2019-11-04 2019-10-31 32.476 796,872 +33,317 0.03% 25,879,092
2019-11-01 2019-10-30 34.100 763,555 -5,830,487 0.03% 26,037,118
2019-10-31 2019-10-29 34.285 6,594,042 +77,086 0.26% 226,077,947
2019-10-30 2019-10-28 34.347 6,516,956 +1,359,771 0.26% 223,837,625
2019-10-29 2019-10-25 34.162 5,157,185 +2,290,567 0.21% 176,177,869
2019-10-25 2019-10-23 33.976 2,866,618 -3,496,554 0.12% 97,397,099
2019-10-24 2019-10-22 34.223 6,363,172 +2,288,138 0.26% 217,769,441
2019-10-23 2019-10-21 34.100 4,075,034 +28,329 0.17% 138,958,086
2019-10-22 2019-10-18 34.162 4,046,705 +1,148,521 0.17% 138,242,057
2019-10-21 2019-10-17 34.347 2,898,184 +2,232,695 0.12% 99,543,809
2019-10-17 2019-10-15 33.853 665,489 +2,024 0.03% 22,528,639
2019-10-11 2019-10-09 32.864 663,465 -24,282 0.03% 21,804,351
2019-10-09 2019-10-04 32.988 687,747 +19,830 0.03% 22,687,334
2019-10-04 2019-10-02 33.235 667,917 +2,428 0.03% 22,198,227
2019-09-25 2019-09-23 33.482 665,489 -486,442 0.03% 22,281,975
2019-09-23 2019-09-19 33.791 1,151,931 +486,442 0.05% 38,924,882
2019-09-19 2019-09-17 34.162 665,489 -7,284 0.03% 22,734,192
2019-09-16 2019-09-12 34.532 672,773 +404 0.03% 23,232,389
2019-09-13 2019-09-11 34.532 672,369 -7,284 0.03% 23,218,438
2019-09-11 2019-09-09 34.038 679,653 -2,047,346 0.03% 23,134,086
2019-09-10 2019-09-06 33.915 2,726,999 +1,181,706 0.11% 92,484,900
2019-09-09 2019-09-05 33.853 1,545,293 -1,214,081 0.06% 52,312,431
2019-09-06 2019-09-04 33.729 2,759,374 +266,288 0.12% 93,071,501
2019-08-30 2019-08-28 32.555 2,493,086 +809,388 0.10% 81,163,615
2019-08-29 2019-08-27 32.617 1,683,698 +1,214,081 0.07% 54,917,610
2019-08-28 2019-08-26 32.679 469,617 -203,156 0.02% 15,346,629
2019-08-27 2019-08-23 33.235 672,773 -16,188 0.03% 22,359,616
2019-08-26 2019-08-22 33.111 688,961 -169,810 0.03% 22,812,503
2019-08-22 2019-08-20 33.359 858,771 -126,669 0.04% 28,647,362
2019-08-21 2019-08-19 33.297 985,440 +681,504 0.04% 32,811,982
2019-08-20 2019-08-16 32.741 303,936 +107,649 0.01% 9,951,110
2019-08-19 2019-08-15 32.370 196,287 -1,214,081 0.01% 6,353,841
2019-08-16 2019-08-14 32.061 1,410,368 +1,050,751 0.06% 45,218,204
2019-08-15 2019-08-13 32.123 359,617 +199,514 0.02% 11,551,997
2019-08-13 2019-08-09 32.926 160,103 -27,924 0.01% 5,271,573
2019-08-09 2019-08-07 33.050 188,027 -809,388 0.01% 6,214,233
2019-08-08 2019-08-06 33.050 997,415 -700,120 0.04% 32,964,249
2019-08-07 2019-08-05 33.173 1,697,535 +2,024 0.07% 56,312,724
2019-08-06 2019-08-02 34.100 1,695,511 +9,308 0.07% 57,816,687
2019-07-31 2019-07-29 35.582 1,686,203 +172 0.07% 59,999,254
2019-07-29 2019-07-25 36.200 1,686,031 +223,391 0.07% 61,034,681
2019-07-26 2019-07-24 36.077 1,462,640 -370,380 0.06% 52,767,170
2019-07-24 2019-07-22 35.830 1,833,020 -404,694 0.08% 65,676,304
2019-07-22 2019-07-18 36.015 2,237,714 +2,170,778 0.09% 80,591,018
2019-07-19 2019-07-17 36.200 66,936 +4,856 0.00% 2,423,097
2019-07-16 2019-07-12 36.077 62,080 +12,950 0.00% 2,239,639
2019-07-15 2019-07-11 35.953 49,130 +45,326 0.00% 1,766,376
2019-07-12 2019-07-10 35.706 3,804 +1,781 0.00% 135,826
2019-07-11 2019-07-09 35.582 2,023 -88,871 0.00% 71,983
2019-07-08 2019-07-04 36.509 90,894 +3,642 0.00% 3,318,457
2019-07-05 2019-07-03 36.509 87,252 -113,314 0.00% 3,185,491
2019-07-04 2019-07-02 36.571 200,566 +151,760 0.01% 7,334,872
2019-07-02 2019-06-27 36.077 48,806 +6,475 0.00% 1,760,758
2019-06-28 2019-06-26 35.521 42,331 -4,190,442 0.00% 1,503,626
2019-06-27 2019-06-25 35.459 4,232,773 -1,953 0.17% 150,089,524
2019-06-25 2019-06-21 35.830 4,234,726 -160,259 0.18% 151,728,379
2019-06-24 2019-06-20 35.953 4,394,985 -121,408 0.18% 158,013,390
2019-06-21 2019-06-19 35.397 4,516,393 -29,947 0.19% 159,867,380
2019-06-20 2019-06-18 34.532 4,546,340 -30,595 0.19% 156,995,509
2019-06-18 2019-06-14 34.100 4,576,935 +4,856 0.19% 156,072,840
2019-06-14 2019-06-12 34.347 4,572,079 -122,045 0.19% 157,037,013
2019-06-13 2019-06-11 34.903 4,694,124 -38,041 0.19% 163,838,708
2019-06-12 2019-06-10 34.656 4,732,165 -1,371,912 0.19% 163,997,131
2019-06-06 2019-06-04 33.606 6,104,077 +6,063,527 0.25% 205,131,527
2019-06-04 2019-05-31 33.791 40,550 -1,791 0.00% 1,370,224
2019-06-03 2019-05-30 34.038 42,341 -169,972 0.00% 1,441,207
2019-05-31 2019-05-29 34.162 212,313 -4,047 0.01% 7,252,959
2019-05-30 2019-05-28 34.285 216,360 -874,948 0.01% 7,417,943
2019-05-27 2019-05-23 34.162 1,091,308 -283,285 0.04% 37,280,865
2019-05-24 2019-05-22 34.532 1,374,593 -24,282 0.06% 47,467,837
2019-05-17 2019-05-15 35.088 1,398,875 +3,642 0.06% 49,084,091
2019-05-14 2019-05-09 35.212 1,395,233 -12,950 0.06% 49,128,681
2019-05-09 2019-05-07 36.447 1,408,183 +12,950 0.06% 51,324,487
2019-05-06 2019-05-02 37.189 1,395,233 +5,666 0.06% 51,886,782
2019-05-02 2019-04-29 37.189 1,389,567 +14,569 0.06% 51,676,072
2019-04-30 2019-04-26 37.128 1,374,998 -405 0.05% 51,050,615
2019-04-29 2019-04-25 37.128 1,375,403 +8,511 0.05% 51,065,652
2019-04-16 2019-04-12 37.500 1,366,892 +3,221 0.05% 51,258,851
2019-04-12 2019-04-10 37.811 1,363,671 +5,235 0.05% 51,561,391
2019-04-11 2019-04-09 37.873 1,358,436 -82,143 0.05% 51,447,792
2019-04-09 2019-04-04 37.624 1,440,579 +21,341 0.06% 54,201,016
2019-04-02 2019-03-29 36.507 1,419,238 +33,421 0.06% 51,811,991
2019-04-01 2019-03-28 36.072 1,385,817 +54,359 0.06% 49,989,610
2019-03-29 2019-03-27 36.134 1,331,458 +89,392 0.05% 48,111,421
2019-03-28 2019-03-26 35.824 1,242,066 +11,677 0.05% 44,495,718
2019-03-26 2019-03-22 36.507 1,230,389 +325,373 0.05% 44,917,698
2019-03-25 2019-03-21 36.507 905,016 +70,617 0.04% 33,039,336
2019-03-18 2019-03-14 36.259 834,399 +6,845 0.03% 30,254,108
2019-03-15 2019-03-13 36.134 827,554 +4,832 0.03% 29,903,158
2019-03-14 2019-03-12 36.383 822,722 -4,027 0.03% 29,932,877
2019-03-13 2019-03-11 35.762 826,749 -86,975 0.03% 29,566,090
2019-03-12 2019-03-08 35.389 913,724 -1,127,861 0.04% 32,336,098
2019-03-11 2019-03-07 36.010 2,041,585 +1,206,380 0.08% 73,517,916
2019-03-08 2019-03-06 36.383 835,205 +3,222 0.03% 30,387,042
2019-03-07 2019-03-05 36.321 831,983 -150,999 0.03% 30,218,162
2019-03-06 2019-03-04 36.259 982,982 -23,908 0.04% 35,641,514
2019-03-05 2019-03-01 36.134 1,006,890 +72,399 0.04% 36,383,355
2019-03-01 2019-02-27 36.072 934,491 +117,004 0.04% 33,709,242
2019-02-27 2019-02-25 36.321 817,487 -16,107 0.03% 29,691,658
2019-02-25 2019-02-21 35.886 833,594 +9,261 0.03% 29,914,390
2019-02-22 2019-02-20 35.700 824,333 -91,807 0.03% 29,428,509
2019-02-21 2019-02-19 35.389 916,140 -209,385 0.04% 32,421,599
2019-02-19 2019-02-15 34.893 1,125,525 +314,883 0.05% 39,272,558
2019-02-15 2019-02-13 35.638 810,642 +26,817 0.03% 28,889,413
2019-02-13 2019-02-11 35.203 783,825 +26,173 0.03% 27,593,062
2019-02-12 2019-02-08 34.955 757,652 -51,943 0.03% 26,483,531
2019-02-11 2019-02-04 34.955 809,595 -14,496 0.03% 28,299,186
2019-02-08 2019-01-31 34.955 824,091 +16,912 0.03% 28,805,890
2019-01-31 2019-01-29 34.396 807,179 -3,222 0.03% 27,763,700
2019-01-30 2019-01-28 34.458 810,401 +1,208 0.03% 27,924,839
2019-01-29 2019-01-25 34.520 809,193 +5,638 0.03% 27,933,454
2019-01-24 2019-01-22 33.713 803,555 +547,622 0.03% 27,090,259
2019-01-23 2019-01-21 33.961 255,933 +3,221 0.01% 8,691,832
2019-01-22 2019-01-18 33.837 252,712 +26,174 0.01% 8,551,063
2019-01-21 2019-01-17 33.527 226,538 +1,207 0.01% 7,595,083
2019-01-18 2019-01-16 33.651 225,331 +25,368 0.01% 7,582,597
2019-01-16 2019-01-14 32.844 199,963 +1,611 0.01% 6,567,545
2019-01-14 2019-01-10 33.216 198,352 +5,637 0.01% 6,588,523
2019-01-11 2019-01-09 33.092 192,715 -110,571 0.01% 6,377,353
2019-01-10 2019-01-08 32.285 303,286 -2,635,030 0.01% 9,791,595
2019-01-09 2019-01-07 32.347 2,938,316 -114,357 0.12% 95,046,023
2019-01-08 2019-01-04 32.037 3,052,673 +112,585 0.12% 97,797,491
2019-01-07 2019-01-03 31.354 2,940,088 -388,168 0.12% 92,182,702
2019-01-04 2019-01-02 31.354 3,328,256 +351,687 0.13% 104,353,214
2019-01-02 2018-12-27 31.788 2,976,569 -198,916 0.12% 94,620,152
2018-12-28 2018-12-24 32.099 3,175,485 +174,353 0.12% 101,929,134
2018-12-21 2018-12-19 32.347 3,001,132 -91,807 0.12% 97,077,939
2018-12-19 2018-12-17 32.720 3,092,939 +17,315 0.12% 101,199,810
2018-12-18 2018-12-14 32.658 3,075,624 +1,369,055 0.12% 100,442,315
2018-12-14 2018-12-12 32.906 1,706,569 -2,295 0.07% 56,156,166
2018-12-13 2018-12-11 32.223 1,708,864 +1,204,770 0.07% 55,064,612
2018-12-12 2018-12-10 32.285 504,094 -119,310 0.02% 16,274,685
2018-12-11 2018-12-07 32.533 623,404 +1,208 0.02% 20,281,431
2018-12-10 2018-12-06 32.720 622,196 +252,068 0.02% 20,358,021
2018-12-06 2018-12-04 34.086 370,128 -234,350 0.01% 12,616,010
2018-12-05 2018-12-03 34.023 604,478 +379,147 0.02% 20,566,424
2018-12-03 2018-11-29 33.092 225,331 -3,013 0.01% 7,456,686
2018-11-30 2018-11-28 33.278 228,344 +70,258 0.01% 7,598,924
2018-11-27 2018-11-23 32.471 158,086 -1,932 0.01% 5,133,255
2018-11-26 2018-11-22 32.533 160,018 +35,273 0.01% 5,205,924
2018-11-23 2018-11-21 32.471 124,745 +72,479 0.00% 4,050,630
2018-11-22 2018-11-20 32.347 52,266 -119,188 0.00% 1,690,654
2018-11-19 2018-11-15 32.658 171,454 +5,718 0.01% 5,599,266
2018-11-16 2018-11-14 32.099 165,736 -33,019 0.01% 5,319,920
2018-11-14 2018-11-12 32.037 198,755 +6,040 0.01% 6,367,449
2018-11-13 2018-11-09 31.975 192,715 +163,079 0.01% 6,161,983
2018-11-09 2018-11-07 32.658 29,636 -558,897 0.00% 967,839
2018-11-08 2018-11-06 32.595 588,533 +444,541 0.02% 19,183,500
2018-11-07 2018-11-05 32.347 143,992 +120,799 0.01% 4,657,725
2018-11-06 2018-11-02 33.030 23,193 -661,107 0.00% 766,066
2018-11-05 2018-11-01 31.664 684,300 -530,711 0.03% 21,667,781
2018-11-02 2018-10-31 31.105 1,215,011 +62,816 0.05% 37,793,374
2018-11-01 2018-10-30 32.801 1,152,195 +1,074,723 0.05% 37,792,609
2018-10-31 2018-10-29 33.057 77,472 -140,437 0.00% 2,560,975
2018-10-30 2018-10-26 32.865 217,909 +190,436 0.01% 7,161,491
2018-10-29 2018-10-25 33.313 27,473 +1,951 0.00% 915,209
2018-10-26 2018-10-24 33.633 25,522 -189,421 0.00% 858,391
2018-10-25 2018-10-23 33.697 214,943 +127,608 0.01% 7,243,025
2018-10-24 2018-10-22 34.722 87,335 -48,780 0.00% 3,032,484
2018-10-23 2018-10-19 33.954 136,115 -585,668 0.01% 4,621,605
2018-10-22 2018-10-18 33.761 721,783 +6,243 0.03% 24,368,466
2018-10-19 2018-10-16 33.826 715,540 +90,536 0.03% 24,203,533
2018-10-18 2018-10-15 33.761 625,004 +34,731 0.03% 21,101,063
2018-10-16 2018-10-12 34.210 590,273 -110,047 0.03% 20,193,198
2018-10-15 2018-10-11 33.505 700,320 +118,242 0.03% 23,464,383
2018-10-12 2018-10-10 34.787 582,078 +5,463 0.02% 20,248,457
2018-10-10 2018-10-08 34.787 576,615 -67,121 0.03% 20,058,419
2018-10-09 2018-10-05 35.235 643,736 +51,511 0.03% 22,682,004
2018-10-08 2018-10-04 35.299 592,225 -268,093 0.03% 20,904,956
2018-10-05 2018-10-03 35.812 860,318 +238,045 0.04% 30,809,294
2018-10-04 2018-10-02 35.876 622,273 +65,170 0.03% 22,324,406
2018-10-02 2018-09-27 36.644 557,103 -78 0.02% 20,414,674
2018-09-27 2018-09-24 36.324 557,181 +5,463 0.02% 20,239,058
2018-09-26 2018-09-21 36.965 551,718 -119,413 0.02% 20,394,069
2018-09-24 2018-09-20 36.324 671,131 +317,966 0.03% 24,378,180
2018-09-21 2018-09-19 36.196 353,165 -23,414 0.02% 12,783,125
2018-09-20 2018-09-18 35.812 376,579 +28,877 0.02% 13,485,866
2018-09-19 2018-09-17 35.619 347,702 -174,215 0.01% 12,384,912
2018-09-18 2018-09-14 36.068 521,917 +1,574 0.02% 18,824,384
2018-09-17 2018-09-13 35.747 520,343 +363,546 0.02% 18,600,938
2018-09-14 2018-09-12 34.979 156,797 +78,047 0.01% 5,484,554
2018-09-12 2018-09-10 35.299 78,750 -210,338 0.00% 2,779,797
2018-09-11 2018-09-07 35.619 289,088 +24,507 0.01% 10,297,120
2018-09-10 2018-09-06 35.747 264,581 +109,657 0.01% 9,458,097
2018-09-07 2018-09-05 35.940 154,924 +108,486 0.01% 5,567,914
2018-09-06 2018-09-04 36.965 46,438 -87,037 0.00% 1,716,565
2018-09-05 2018-09-03 36.580 133,475 +92,578 0.01% 4,882,553
2018-08-29 2018-08-27 37.221 40,897 -1,327 0.00% 1,522,224
2018-08-27 2018-08-23 36.452 42,224 -1,561 0.00% 1,539,156
2018-08-24 2018-08-22 36.708 43,785 +1,561 0.00% 1,607,278
2018-08-23 2018-08-21 36.516 42,224 -386,335 0.00% 1,541,861
2018-08-22 2018-08-20 36.324 428,559 -51,121 0.02% 15,566,989
2018-08-21 2018-08-17 35.812 479,680 +21,853 0.02% 17,178,069
2018-08-17 2018-08-15 35.876 457,827 +32,390 0.02% 16,424,810
2018-08-16 2018-08-14 36.516 425,437 +25,756 0.02% 15,535,350
2018-08-14 2018-08-10 37.157 399,681 +225,791 0.02% 14,850,888
2018-08-13 2018-08-09 37.541 173,890 +10,146 0.01% 6,528,045
2018-08-08 2018-08-06 36.580 163,744 -119,022 0.01% 5,989,802
2018-08-07 2018-08-03 36.324 282,766 -781 0.01% 10,271,200
2018-08-06 2018-08-02 36.388 283,547 +126,828 0.01% 10,317,734
2018-08-03 2018-08-01 37.157 156,719 +83,042 0.01% 5,823,185
2018-07-31 2018-07-27 37.733 73,677 -3,122 0.00% 2,780,086
2018-07-30 2018-07-26 37.733 76,799 -189,655 0.00% 2,897,889
2018-07-25 2018-07-23 37.157 266,454 -100,682 0.01% 9,900,592
2018-07-24 2018-07-20 37.093 367,136 +42,146 0.02% 13,618,098
2018-07-20 2018-07-18 36.901 324,990 +1,171 0.01% 11,992,326
2018-07-13 2018-07-11 37.157 323,819 +1,561 0.01% 12,032,095
2018-07-12 2018-07-10 37.669 322,258 +30,048 0.01% 12,139,253
2018-07-11 2018-07-09 37.733 292,210 +4,293 0.01% 11,026,084
2018-07-05 2018-07-03 37.285 287,917 +390 0.01% 10,734,980
2018-07-04 2018-06-29 37.733 287,527 +30,048 0.01% 10,849,378
2018-07-03 2018-06-28 37.157 257,479 +105,364 0.01% 9,567,109
2018-06-29 2018-06-27 36.965 152,115 -15,999 0.01% 5,622,880
2018-06-28 2018-06-26 37.669 168,114 -28,878 0.01% 6,332,747
2018-06-27 2018-06-25 37.797 196,992 -19,902 0.01% 7,445,803
2018-06-26 2018-06-22 38.246 216,894 -7,805 0.01% 8,295,313
2018-06-25 2018-06-21 38.118 224,699 +39,804 0.01% 8,565,033
2018-06-22 2018-06-20 38.758 184,895 -7,804 0.01% 7,166,242
2018-06-21 2018-06-19 38.438 192,699 +20,370 0.01% 7,406,988
2018-06-20 2018-06-15 39.399 172,329 -390 0.01% 6,789,603
2018-06-19 2018-06-14 39.655 172,719 +9,366 0.01% 6,849,229
2018-06-13 2018-06-11 40.424 163,353 -10,147 0.01% 6,603,397
2018-06-08 2018-06-06 40.616 173,500 -38,633 0.01% 7,046,925
2018-06-06 2018-06-04 40.232 212,133 +31,219 0.01% 8,534,514
2018-06-01 2018-05-30 38.951 180,914 +40,194 0.01% 7,046,715
2018-05-31 2018-05-29 39.591 140,720 -61,579 0.01% 5,571,283
2018-05-25 2018-05-23 39.719 202,299 +14,048 0.01% 8,035,194
2018-05-24 2018-05-21 40.488 188,251 +19,903 0.01% 7,621,936
2018-05-21 2018-05-17 40.040 168,348 -12,878 0.01% 6,740,605
2018-05-18 2018-05-16 40.168 181,226 -3,903 0.01% 7,279,457
2018-05-17 2018-05-15 40.296 185,129 -3,512 0.01% 7,459,952
2018-05-16 2018-05-14 40.680 188,641 -11,317 0.01% 7,673,981
2018-05-15 2018-05-11 40.104 199,958 -3,512 0.01% 8,019,071
2018-05-14 2018-05-10 39.719 203,470 +8,819 0.01% 8,081,705
2018-05-11 2018-05-09 39.399 194,651 -63,608 0.01% 7,669,070
2018-05-10 2018-05-08 39.271 258,259 +47,219 0.01% 10,142,076
2018-05-09 2018-05-07 38.694 211,040 +40,974 0.01% 8,166,061
2018-05-08 2018-05-04 38.566 170,066 -131,354 0.01% 6,558,808
2018-05-07 2018-05-03 39.015 301,420 -69,072 0.01% 11,759,810
2018-05-04 2018-05-02 39.527 370,492 -400,397 0.01% 14,644,513
2018-05-03 2018-04-30 39.783 770,889 -643,892 0.03% 30,668,630
2018-05-02 2018-04-27 38.951 1,414,781 +316,873 0.06% 55,106,614
2018-04-30 2018-04-26 39.093 1,097,908 +837,801 0.04% 42,920,142
2018-04-27 2018-04-25 39.479 260,107 +1,372 0.01% 10,268,784
2018-04-23 2018-04-19 40.059 258,735 +92,387 0.01% 10,364,589
2018-04-19 2018-04-17 39.093 166,348 -41,924 0.01% 6,502,986
2018-04-18 2018-04-16 39.415 208,272 -110,631 0.01% 8,208,973
2018-04-13 2018-04-11 40.252 318,903 -566,200 0.01% 12,836,456
2018-04-12 2018-04-10 39.994 885,103 +193,314 0.04% 35,399,076
2018-04-10 2018-04-06 38.771 691,789 -1,572,519 0.03% 26,821,104
2018-04-09 2018-04-04 38.320 2,264,308 +2,088,902 0.09% 86,767,878
2018-04-04 2018-03-29 39.157 175,406 -83,071 0.01% 6,868,383
2018-04-03 2018-03-28 39.093 258,477 -22,618 0.01% 10,104,553
2018-03-28 2018-03-26 39.801 281,095 -116,065 0.01% 11,187,888
2018-03-27 2018-03-23 39.350 397,160 +47,254 0.02% 15,628,353
2018-03-26 2018-03-22 40.445 349,906 +292,300 0.01% 14,151,991
2018-03-15 2018-03-13 41.089 57,606 +44,641 0.00% 2,366,982
2018-03-13 2018-03-09 40.316 12,965 -1,687 0.00% 522,701
2018-03-12 2018-03-08 39.930 14,652 -121,113 0.00% 585,053
2018-03-09 2018-03-07 39.286 135,765 -110,885 0.01% 5,333,646
2018-03-08 2018-03-06 39.672 246,650 +167,068 0.01% 9,785,169
2018-03-02 2018-02-28 40.059 79,582 +3,105 0.00% 3,187,952
2018-03-01 2018-02-27 40.638 76,477 -167,306 0.00% 3,107,898
2018-02-27 2018-02-23 40.574 243,783 +22,903 0.01% 9,891,234
2018-02-26 2018-02-22 40.188 220,880 -444,164 0.01% 8,876,617
2018-02-23 2018-02-21 40.767 665,044 +138,969 0.03% 27,111,940
2018-02-22 2018-02-20 39.994 526,075 -71,425 0.02% 21,040,002
2018-02-21 2018-02-15 40.252 597,500 -730,944 0.02% 24,050,518
2018-02-20 2018-02-13 38.771 1,328,444 +585,376 0.05% 51,504,628
2018-02-14 2018-02-12 38.191 743,068 -131,593 0.03% 28,378,521
2018-02-13 2018-02-09 38.191 874,661 +112,184 0.03% 33,404,192
2018-02-12 2018-02-08 39.415 762,477 -15,915 0.03% 30,052,782
2018-02-09 2018-02-07 39.221 778,392 +675,433 0.03% 30,529,674
2018-02-08 2018-02-06 39.737 102,959 -486,778 0.00% 4,091,250
2018-02-07 2018-02-05 41.733 589,737 +536,776 0.02% 24,611,603
2018-02-02 2018-01-31 42.635 52,961 +15,527 0.00% 2,257,983
2018-02-01 2018-01-30 42.313 37,434 -78,024 0.00% 1,583,938
2018-01-31 2018-01-29 42.699 115,458 -33,772 0.00% 4,929,968
2018-01-29 2018-01-25 42.377 149,230 -27,949 0.01% 6,323,952
2018-01-26 2018-01-24 42.699 177,179 +67,544 0.01% 7,565,407
2018-01-22 2018-01-18 41.604 109,635 -8,152 0.00% 4,561,296
2018-01-19 2018-01-17 41.347 117,787 +85,788 0.00% 4,870,111
2018-01-17 2018-01-15 40.638 31,999 -379,641 0.00% 1,300,386
2018-01-16 2018-01-12 40.574 411,640 +2,329 0.02% 16,701,852
2018-01-15 2018-01-11 40.252 409,311 -213,499 0.02% 16,475,551
2018-01-12 2018-01-10 40.252 622,810 -213,499 0.02% 25,069,294
2018-01-09 2018-01-05 39.865 836,309 -1,553 0.03% 33,339,872
2018-01-08 2018-01-04 39.801 837,862 +1,553 0.03% 33,347,822
2018-01-03 2017-12-29 38.706 836,309 -1,453,347 0.03% 32,370,377
2018-01-02 2017-12-28 38.706 2,289,656 +416,686 0.09% 88,623,974
2017-12-29 2017-12-27 38.384 1,872,970 +1,242,177 0.07% 71,892,501
2017-12-27 2017-12-21 38.062 630,793 -19,409 0.02% 24,009,375
2017-12-22 2017-12-20 37.933 650,202 +9,316 0.03% 24,664,375
2017-12-21 2017-12-19 37.869 640,886 +10,093 0.03% 24,269,712
2017-12-19 2017-12-15 37.418 630,793 +203,018 0.02% 23,603,125
2017-12-14 2017-12-12 37.354 427,775 +388 0.02% 15,979,011
2017-11-28 2017-11-24 38.706 427,387 -34,470 0.02% 16,542,544
2017-11-27 2017-11-23 38.513 461,857 -9,704 0.02% 17,787,513
2017-11-24 2017-11-22 38.964 471,561 +10,636 0.02% 18,373,833
2017-11-23 2017-11-21 38.577 460,925 +26,784 0.02% 17,781,304
2017-11-21 2017-11-17 37.805 434,141 -40,371 0.02% 16,412,526
2017-11-20 2017-11-16 37.611 474,512 +23,291 0.02% 17,847,055
2017-11-17 2017-11-15 37.483 451,221 +1,165 0.02% 16,912,928
2017-11-16 2017-11-14 37.869 450,056 -5,047 0.02% 17,043,171
2017-11-15 2017-11-13 37.869 455,103 -74,530 0.02% 17,234,296
2017-11-14 2017-11-10 37.805 529,633 -33,772 0.02% 20,022,562
2017-11-10 2017-11-08 37.547 563,405 +101,315 0.02% 21,154,159
2017-11-09 2017-11-07 37.611 462,090 +25,620 0.02% 17,379,846
2017-11-08 2017-11-06 37.096 436,470 -20,185 0.02% 16,191,362
2017-11-07 2017-11-03 37.096 456,655 +20,185 0.02% 16,940,148
2017-11-06 2017-11-02 36.903 436,470 -2,365,817 0.02% 16,107,032
2017-11-03 2017-11-01 37.032 2,802,287 +2,329 0.11% 103,773,620
2017-11-01 2017-10-30 38.772 2,799,958 -2,329 0.11% 108,560,977
2017-10-31 2017-10-27 38.839 2,802,287 -206,940 0.11% 108,836,690
2017-10-30 2017-10-26 38.574 3,009,227 +2,007,585 0.13% 116,077,518
2017-10-24 2017-10-20 38.971 1,001,642 -1,508,364 0.04% 39,034,843
2017-10-23 2017-10-19 38.574 2,510,006 -119,777 0.11% 96,820,635
2017-10-20 2017-10-18 39.236 2,629,783 -81,993 0.11% 103,180,878
2017-10-18 2017-10-16 39.169 2,711,776 -124,991 0.11% 106,218,492
2017-10-17 2017-10-13 38.905 2,836,767 -200,259 0.12% 110,363,535
2017-10-13 2017-10-11 38.706 3,037,026 +2,137,147 0.12% 117,551,719
2017-10-12 2017-10-10 38.905 899,879 +101,640 0.04% 35,009,512
2017-10-06 2017-10-03 38.442 798,239 -2,267 0.03% 30,685,534
2017-10-04 2017-09-29 37.581 800,506 +605,688 0.03% 30,084,136
2017-10-03 2017-09-28 37.449 194,818 -671,811 0.01% 7,295,753
2017-09-29 2017-09-27 37.846 866,629 +33,629 0.04% 32,798,491
2017-09-27 2017-09-25 37.648 833,000 -9,069 0.03% 31,360,421
2017-09-25 2017-09-21 38.375 842,069 -248,623 0.03% 32,314,712
2017-09-22 2017-09-20 38.375 1,090,692 +231,998 0.04% 41,855,712
2017-09-21 2017-09-19 38.309 858,694 +16,625 0.03% 32,895,887
2017-09-20 2017-09-18 38.375 842,069 -2,267 0.03% 32,314,712
2017-09-19 2017-09-15 37.978 844,336 -2,267,079 0.03% 32,066,518
2017-09-18 2017-09-14 37.978 3,111,415 +9,069 0.13% 118,166,519
2017-09-14 2017-09-12 38.177 3,102,346 +2,248,186 0.12% 118,437,888
2017-09-13 2017-09-11 38.177 854,160 +18,893 0.03% 32,609,163
2017-09-08 2017-09-06 37.648 835,267 +37,784 0.03% 31,445,768
2017-09-06 2017-09-04 37.846 797,483 +20,404 0.03% 30,181,587
2017-08-31 2017-08-29 37.714 777,079 +4,295 0.03% 29,306,546
2017-08-30 2017-08-28 37.912 772,784 -3,401 0.03% 29,297,958
2017-08-29 2017-08-25 37.780 776,185 -1,264,123 0.03% 29,324,186
2017-08-28 2017-08-24 37.317 2,040,308 -10,238,507 0.08% 76,137,646
2017-08-24 2017-08-21 36.920 12,278,815 +11,335,395 0.48% 453,330,840
2017-08-17 2017-08-15 36.854 943,420 +756 0.04% 34,768,414
2017-08-16 2017-08-14 36.920 942,664 +10,579 0.04% 34,802,924
2017-08-07 2017-08-03 37.383 932,085 -317,768 0.04% 34,844,046
2017-08-04 2017-08-02 37.383 1,249,853 +465,280 0.05% 46,723,137
2017-07-31 2017-07-27 36.787 784,573 -171,316 0.03% 28,862,421
2017-07-21 2017-07-19 36.126 955,889 +2,645 0.04% 34,532,237
2017-07-20 2017-07-18 35.927 953,244 +4,912 0.04% 34,247,472
2017-07-12 2017-07-10 34.604 948,332 -2,366,453 0.04% 32,816,080
2017-07-11 2017-07-07 34.406 3,314,785 +2,299,196 0.13% 114,046,856
2017-07-10 2017-07-06 34.604 1,015,589 -553,923 0.04% 35,143,441
2017-07-07 2017-07-05 34.538 1,569,512 +522,802 0.06% 54,207,547
2017-07-06 2017-07-04 34.406 1,046,710 +76,249 0.04% 36,012,588
2017-07-05 2017-07-03 34.736 970,461 +151,517 0.04% 33,710,252
2017-07-04 2017-06-30 34.736 818,944 +42,696 0.03% 28,447,108
2017-06-28 2017-06-26 34.802 776,248 -11,335,395 0.03% 27,015,366
2017-06-27 2017-06-23 34.670 12,111,643 +11,335,395 0.45% 419,912,650
2017-06-23 2017-06-21 34.472 776,248 +14,736 0.03% 26,758,566
2017-06-19 2017-06-15 34.339 761,512 -164 0.03% 26,149,821
2017-06-16 2017-06-14 34.736 761,676 -834,663 0.03% 26,457,828
2017-06-15 2017-06-13 34.736 1,596,339 +196,480 0.06% 55,450,956
2017-06-07 2017-06-05 34.670 1,399,859 -253,068 0.06% 48,533,341
2017-06-02 2017-05-31 34.406 1,652,927 -378 0.07% 56,869,790
2017-06-01 2017-05-29 34.406 1,653,305 +378 0.07% 56,882,796
2017-05-26 2017-05-24 33.942 1,652,927 -4,157 0.06% 56,104,236
2017-05-25 2017-05-23 34.009 1,657,084 +4,157 0.06% 56,354,974
2017-05-23 2017-05-19 33.678 1,652,927 -7,557 0.06% 55,666,776
2017-05-17 2017-05-15 33.876 1,660,484 -1,512 0.06% 56,250,873
2017-05-16 2017-05-12 33.545 1,661,996 -3,400 0.06% 55,752,269
2017-05-15 2017-05-11 33.479 1,665,396 -1,512 0.06% 55,756,133
2017-05-12 2017-05-10 33.281 1,666,908 +636,672 0.06% 55,475,883
2017-05-10 2017-05-08 32.751 1,030,236 -3,023 0.04% 33,741,667
2017-05-09 2017-05-05 32.619 1,033,259 +756 0.04% 33,703,944
2017-05-04 2017-04-28 32.818 1,032,503 -609,089 0.04% 33,884,229
2017-04-27 2017-04-25 32.950 1,641,592 +9,909 0.06% 54,090,933
2017-04-26 2017-04-24 32.551 1,631,683 -717,180 0.06% 53,112,739
2017-04-25 2017-04-21 32.351 2,348,863 +377,819 0.09% 75,988,524
2017-04-24 2017-04-20 32.418 1,971,044 +239,986 0.08% 63,896,833
2017-04-21 2017-04-19 32.151 1,731,058 +4,132 0.07% 55,656,104
2017-04-20 2017-04-18 32.151 1,726,926 +427,994 0.07% 55,523,254
2017-04-19 2017-04-13 32.684 1,298,932 +419,658 0.05% 42,454,327
2017-04-18 2017-04-12 32.751 879,274 -757,154 0.03% 28,796,744
2017-04-13 2017-04-11 32.484 1,636,428 +1,493,413 0.06% 53,158,262
2017-04-12 2017-04-10 32.684 143,015 -2,398,589 0.01% 4,674,306
2017-04-07 2017-04-05 32.817 2,541,604 -628,697 0.10% 83,408,220
2017-04-05 2017-03-31 32.551 3,170,301 +2,254 0.12% 103,196,129
2017-04-03 2017-03-30 32.751 3,168,047 +751,131 0.12% 103,755,414
2017-03-30 2017-03-28 32.817 2,416,916 -5,258 0.09% 79,316,314
2017-03-29 2017-03-27 32.617 2,422,174 -3,258,408 0.09% 79,005,162
2017-03-27 2017-03-23 32.751 5,680,582 +1,267,159 0.22% 186,042,423
2017-03-24 2017-03-22 32.751 4,413,423 -2,429,910 0.17% 144,542,215
2017-03-23 2017-03-21 33.083 6,843,333 +6,760,183 0.27% 226,400,881
2017-03-22 2017-03-20 32.950 83,150 +4,131 0.00% 2,739,817
2017-03-21 2017-03-17 32.751 79,019 -977 0.00% 2,587,919
2017-03-20 2017-03-16 32.684 79,996 -602,933 0.00% 2,614,591
2017-03-17 2017-03-15 32.085 682,929 +682,929 0.03% 21,911,729
2007-06-26 2007-06-22 40.215 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top