History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 3,860 | +0 | 0.00% | 104,066 |
| 2025-10-13 | 2025-10-09 | 27.400 | 3,860 | +0 | 0.00% | 105,764 |
| 2025-10-10 | 2025-10-08 | 27.460 | 3,860 | +0 | 0.00% | 105,996 |
| 2025-10-09 | 2025-10-06 | 27.580 | 3,860 | +0 | 0.00% | 106,459 |
| 2025-10-08 | 2025-10-03 | 27.780 | 3,860 | +0 | 0.00% | 107,231 |
| 2025-10-06 | 2025-10-02 | 27.960 | 3,860 | +0 | 0.00% | 107,926 |
| 2025-10-03 | 2025-09-30 | 27.520 | 3,860 | +0 | 0.00% | 106,227 |
| 2025-10-02 | 2025-09-29 | 27.240 | 3,860 | +0 | 0.00% | 105,146 |
| 2025-09-30 | 2025-09-26 | 26.780 | 3,860 | +0 | 0.00% | 103,371 |
| 2025-09-29 | 2025-09-25 | 27.140 | 3,860 | +0 | 0.00% | 104,760 |
| 2025-09-26 | 2025-09-24 | 27.180 | 3,860 | +0 | 0.00% | 104,915 |
| 2025-09-25 | 2025-09-23 | 26.800 | 3,860 | +0 | 0.00% | 103,448 |
| 2025-09-24 | 2025-09-22 | 26.960 | 3,860 | +0 | 0.00% | 104,066 |
| 2025-09-23 | 2025-09-19 | 27.200 | 3,860 | +0 | 0.00% | 104,992 |
| 2025-09-22 | 2025-09-18 | 27.180 | 3,860 | +0 | 0.00% | 104,915 |
| 2025-09-19 | 2025-09-17 | 27.520 | 3,860 | +0 | 0.00% | 106,227 |
| 2025-09-18 | 2025-09-16 | 27.060 | 3,860 | +0 | 0.00% | 104,452 |
| 2025-09-17 | 2025-09-15 | 27.080 | 3,860 | +0 | 0.00% | 104,529 |
| 2025-09-16 | 2025-09-12 | 27.000 | 3,860 | -5,000 | 0.00% | 104,220 |
| 2025-09-03 | 2025-09-01 | 26.160 | 8,860 | -500 | 0.00% | 231,778 |
| 2025-04-29 | 2025-04-25 | 22.542 | 9,360 | +92 | 0.00% | 210,995 |
| 2025-03-07 | 2025-03-05 | 24.037 | 9,268 | -990 | 0.00% | 222,774 |
| 2025-03-03 | 2025-02-27 | 24.178 | 10,258 | -990 | 0.00% | 248,021 |
| 2025-02-27 | 2025-02-25 | 23.471 | 11,248 | -1,980 | 0.00% | 264,006 |
| 2025-02-11 | 2025-02-07 | 21.552 | 13,228 | -1,981 | 0.00% | 285,096 |
| 2025-02-07 | 2025-02-05 | 21.007 | 15,209 | -1,980 | 0.00% | 319,496 |
| 2025-02-05 | 2025-02-03 | 20.643 | 17,189 | +1,980 | 0.00% | 354,841 |
| 2025-01-23 | 2025-01-21 | 20.522 | 15,209 | -1,980 | 0.00% | 312,123 |
| 2025-01-21 | 2025-01-17 | 19.987 | 17,189 | -2,970 | 0.00% | 343,557 |
| 2025-01-09 | 2025-01-07 | 19.825 | 20,159 | +4,950 | 0.00% | 399,660 |
| 2024-12-16 | 2024-12-12 | 20.744 | 15,209 | -4,950 | 0.00% | 315,503 |
| 2024-11-14 | 2024-11-12 | 20.169 | 20,159 | +4,950 | 0.00% | 406,583 |
| 2024-10-30 | 2024-10-28 | 22.174 | 15,209 | +441 | 0.00% | 337,245 |
| 2024-10-16 | 2024-10-14 | 22.673 | 14,768 | +1,923 | 0.00% | 334,839 |
| 2024-10-09 | 2024-10-07 | 24.753 | 12,845 | -962 | 0.00% | 317,958 |
| 2024-10-04 | 2024-10-02 | 24.067 | 13,807 | -1,923 | 0.00% | 332,293 |
| 2024-07-29 | 2024-07-25 | 18.274 | 15,730 | +1,923 | 0.00% | 287,447 |
| 2024-05-06 | 2024-05-02 | 19.043 | 13,807 | -1,923 | 0.00% | 262,933 |
| 2024-04-29 | 2024-04-25 | 18.365 | 15,730 | +132 | 0.00% | 288,887 |
| 2024-03-26 | 2024-03-22 | 17.526 | 15,598 | -4,035 | 0.00% | 273,375 |
| 2024-03-25 | 2024-03-21 | 17.935 | 19,633 | -4,767 | 0.00% | 352,124 |
| 2024-03-04 | 2024-02-29 | 17.442 | 24,400 | -1,907 | 0.00% | 425,593 |
| 2024-02-26 | 2024-02-22 | 17.747 | 26,307 | +1,907 | 0.00% | 466,858 |
| 2024-02-23 | 2024-02-21 | 17.463 | 24,400 | -1,907 | 0.00% | 426,105 |
| 2024-02-20 | 2024-02-16 | 17.306 | 26,307 | -1,907 | 0.00% | 455,269 |
| 2024-02-15 | 2024-02-09 | 16.635 | 28,214 | -7,631 | 0.00% | 469,332 |
| 2024-02-14 | 2024-02-07 | 16.991 | 35,845 | -3,814 | 0.00% | 609,055 |
| 2024-02-08 | 2024-02-06 | 17.075 | 39,659 | -7,627 | 0.00% | 677,187 |
| 2024-02-07 | 2024-02-05 | 16.394 | 47,286 | -3,814 | 0.00% | 775,183 |
| 2024-02-06 | 2024-02-02 | 16.425 | 51,100 | +954 | 0.00% | 839,316 |
| 2024-01-31 | 2024-01-29 | 17.023 | 50,146 | -8,105 | 0.00% | 853,626 |
| 2024-01-29 | 2024-01-25 | 17.149 | 58,251 | -8,104 | 0.00% | 998,927 |
| 2024-01-26 | 2024-01-24 | 16.845 | 66,355 | -7,150 | 0.00% | 1,117,717 |
| 2024-01-19 | 2024-01-17 | 16.152 | 73,505 | +18,115 | 0.00% | 1,187,272 |
| 2024-01-15 | 2024-01-11 | 17.264 | 55,390 | +1,907 | 0.00% | 956,255 |
| 2024-01-04 | 2024-01-02 | 17.767 | 53,483 | +4,725 | 0.00% | 950,259 |
| 2023-12-29 | 2023-12-27 | 17.579 | 48,758 | -954 | 0.00% | 857,102 |
| 2023-12-18 | 2023-12-14 | 17.348 | 49,712 | -2,383 | 0.00% | 862,401 |
| 2023-12-15 | 2023-12-13 | 17.159 | 52,095 | -2,861 | 0.00% | 893,906 |
| 2023-12-14 | 2023-12-12 | 17.316 | 54,956 | -2,860 | 0.00% | 951,645 |
| 2023-12-13 | 2023-12-11 | 17.138 | 57,816 | -2,860 | 0.00% | 990,861 |
| 2023-12-05 | 2023-12-01 | 17.799 | 60,676 | -732 | 0.00% | 1,079,970 |
| 2023-12-01 | 2023-11-29 | 17.967 | 61,408 | +6,674 | 0.00% | 1,103,304 |
| 2023-11-29 | 2023-11-27 | 18.533 | 54,734 | +953 | 0.00% | 1,014,394 |
| 2023-11-23 | 2023-11-21 | 18.711 | 53,781 | -953 | 0.00% | 1,006,321 |
| 2023-11-21 | 2023-11-17 | 18.428 | 54,734 | +2,860 | 0.00% | 1,008,653 |
| 2023-11-17 | 2023-11-15 | 19.089 | 51,874 | -2,860 | 0.00% | 990,225 |
| 2023-11-15 | 2023-11-13 | 18.418 | 54,734 | +5,244 | 0.00% | 1,008,079 |
| 2023-11-13 | 2023-11-09 | 18.491 | 49,490 | +953 | 0.00% | 915,129 |
| 2023-11-08 | 2023-11-06 | 18.953 | 48,537 | +1,953 | 0.00% | 919,907 |
| 2023-11-07 | 2023-11-03 | 18.628 | 46,584 | -10,488 | 0.00% | 867,746 |
| 2023-11-02 | 2023-10-31 | 18.061 | 57,072 | +11,441 | 0.00% | 1,030,787 |
| 2023-10-30 | 2023-10-26 | 19.136 | 45,631 | +3,237 | 0.00% | 873,207 |
| 2023-10-13 | 2023-10-11 | 20.067 | 42,394 | -5,547 | 0.00% | 850,702 |
| 2023-10-12 | 2023-10-10 | 19.818 | 47,941 | -4,622 | 0.00% | 950,084 |
| 2023-10-05 | 2023-10-03 | 19.407 | 52,563 | +925 | 0.00% | 1,020,074 |
| 2023-10-04 | 2023-09-29 | 19.948 | 51,638 | -5,085 | 0.00% | 1,030,053 |
| 2023-10-03 | 2023-09-28 | 19.472 | 56,723 | +5,085 | 0.00% | 1,104,488 |
| 2023-09-29 | 2023-09-27 | 19.742 | 51,638 | -925 | 0.00% | 1,019,440 |
| 2023-09-28 | 2023-09-26 | 19.569 | 52,563 | +5,085 | 0.00% | 1,028,603 |
| 2023-08-29 | 2023-08-25 | 20.023 | 47,478 | -925 | 0.00% | 950,666 |
| 2023-08-23 | 2023-08-21 | 19.634 | 48,403 | +4,622 | 0.00% | 950,338 |
| 2023-08-22 | 2023-08-18 | 19.991 | 43,781 | +4,622 | 0.00% | 875,219 |
| 2023-08-21 | 2023-08-17 | 20.424 | 39,159 | +13,867 | 0.00% | 799,766 |
| 2023-08-18 | 2023-08-16 | 20.391 | 25,292 | +4,622 | 0.00% | 515,732 |
| 2023-08-16 | 2023-08-14 | 20.878 | 20,670 | +924 | 0.00% | 431,546 |
| 2023-08-15 | 2023-08-11 | 21.224 | 19,746 | +4,622 | 0.00% | 419,090 |
| 2023-08-14 | 2023-08-10 | 21.397 | 15,124 | +925 | 0.00% | 323,610 |
| 2023-07-31 | 2023-07-27 | 21.765 | 14,199 | -925 | 0.00% | 309,040 |
| 2023-07-27 | 2023-07-25 | 21.549 | 15,124 | -4,622 | 0.00% | 325,901 |
| 2023-07-26 | 2023-07-24 | 20.726 | 19,746 | +4,622 | 0.00% | 409,264 |
| 2023-06-29 | 2023-06-27 | 21.073 | 15,124 | -9,244 | 0.00% | 318,702 |
| 2023-06-28 | 2023-06-26 | 20.716 | 24,368 | +9,244 | 0.00% | 504,798 |
| 2023-06-06 | 2023-06-02 | 20.759 | 15,124 | -39,288 | 0.00% | 313,958 |
| 2023-05-31 | 2023-05-29 | 20.315 | 54,412 | +5,085 | 0.00% | 1,105,400 |
| 2023-05-25 | 2023-05-23 | 21.202 | 49,327 | -4,622 | 0.00% | 1,045,851 |
| 2023-05-24 | 2023-05-22 | 21.462 | 53,949 | -5,085 | 0.00% | 1,157,855 |
| 2023-05-17 | 2023-05-15 | 21.765 | 59,034 | -11,093 | 0.00% | 1,284,871 |
| 2023-05-15 | 2023-05-11 | 21.484 | 70,127 | +7,396 | 0.00% | 1,506,585 |
| 2023-05-12 | 2023-05-10 | 21.494 | 62,731 | +6,933 | 0.00% | 1,348,371 |
| 2023-05-08 | 2023-05-04 | 21.700 | 55,798 | -4,622 | 0.00% | 1,210,818 |
| 2023-05-05 | 2023-05-03 | 21.397 | 60,420 | +4,622 | 0.00% | 1,292,815 |
| 2023-04-28 | 2023-04-26 | 21.668 | 55,798 | -8,920 | 0.00% | 1,209,004 |
| 2023-04-27 | 2023-04-25 | 21.548 | 64,718 | +1,380 | 0.00% | 1,394,539 |
| 2023-04-17 | 2023-04-13 | 22.352 | 63,338 | -13,337 | 0.00% | 1,415,759 |
| 2023-04-14 | 2023-04-12 | 22.309 | 76,675 | -4,599 | 0.00% | 1,710,539 |
| 2023-04-13 | 2023-04-11 | 22.526 | 81,274 | +45,990 | 0.00% | 1,830,810 |
| 2023-04-12 | 2023-04-06 | 22.331 | 35,284 | +4,599 | 0.00% | 787,916 |
| 2023-04-03 | 2023-03-30 | 22.309 | 30,685 | -9,198 | 0.00% | 684,550 |
| 2023-03-31 | 2023-03-29 | 22.157 | 39,883 | -27,594 | 0.00% | 883,677 |
| 2023-03-30 | 2023-03-28 | 21.744 | 67,477 | -9,198 | 0.00% | 1,467,194 |
| 2023-03-28 | 2023-03-24 | 21.852 | 76,675 | -9,198 | 0.00% | 1,675,528 |
| 2023-03-27 | 2023-03-23 | 22.026 | 85,873 | +50,589 | 0.00% | 1,891,463 |
| 2023-03-22 | 2023-03-20 | 20.885 | 35,284 | +5,979 | 0.00% | 736,897 |
| 2023-03-10 | 2023-03-08 | 22.005 | 29,305 | +4,599 | 0.00% | 644,843 |
| 2023-03-07 | 2023-03-03 | 22.592 | 24,706 | -4,599 | 0.00% | 558,149 |
| 2023-03-01 | 2023-02-27 | 21.831 | 29,305 | +4,599 | 0.00% | 639,745 |
| 2023-02-28 | 2023-02-24 | 22.005 | 24,706 | +9,658 | 0.00% | 543,644 |
| 2023-02-21 | 2023-02-17 | 22.700 | 15,048 | +920 | 0.00% | 341,595 |
| 2023-02-16 | 2023-02-14 | 23.092 | 14,128 | +1,839 | 0.00% | 326,240 |
| 2023-01-31 | 2023-01-27 | 24.766 | 12,289 | -9,198 | 0.00% | 304,349 |
| 2023-01-06 | 2023-01-04 | 22.744 | 21,487 | -13,797 | 0.00% | 488,697 |
| 2023-01-04 | 2022-12-30 | 21.657 | 35,284 | +8,738 | 0.00% | 764,133 |
| 2022-12-28 | 2022-12-22 | 21.515 | 26,546 | -5,059 | 0.00% | 571,145 |
| 2022-12-22 | 2022-12-20 | 20.885 | 31,605 | +10,118 | 0.00% | 660,062 |
| 2022-12-06 | 2022-12-02 | 20.406 | 21,487 | -920 | 0.00% | 438,472 |
| 2022-11-28 | 2022-11-24 | 19.330 | 22,407 | +920 | 0.00% | 433,129 |
| 2022-11-17 | 2022-11-15 | 20.058 | 21,487 | -920 | 0.00% | 430,997 |
| 2022-11-15 | 2022-11-11 | 18.939 | 22,407 | -25,294 | 0.00% | 424,359 |
| 2022-11-03 | 2022-11-01 | 16.906 | 47,701 | -6,439 | 0.00% | 806,417 |
| 2022-11-01 | 2022-10-28 | 16.242 | 54,140 | +6,439 | 0.00% | 879,368 |
| 2022-10-31 | 2022-10-27 | 18.102 | 47,701 | -5,979 | 0.00% | 863,474 |
| 2022-10-28 | 2022-10-26 | 17.989 | 53,680 | +1,870 | 0.00% | 965,658 |
| 2022-10-26 | 2022-10-24 | 17.820 | 51,810 | +11,097 | 0.00% | 923,264 |
| 2022-10-25 | 2022-10-21 | 19.003 | 40,713 | +5,327 | 0.00% | 773,667 |
| 2022-10-14 | 2022-10-12 | 19.544 | 35,386 | -5,327 | 0.00% | 691,571 |
| 2022-10-13 | 2022-10-11 | 19.701 | 40,713 | +5,327 | 0.00% | 802,101 |
| 2022-10-10 | 2022-10-06 | 21.019 | 35,386 | -4,439 | 0.00% | 743,788 |
| 2022-09-30 | 2022-09-28 | 20.163 | 39,825 | +7,546 | 0.00% | 802,998 |
| 2022-09-29 | 2022-09-27 | 20.862 | 32,279 | +4,439 | 0.00% | 673,390 |
| 2022-09-26 | 2022-09-22 | 21.188 | 27,840 | +6,214 | 0.00% | 589,880 |
| 2022-08-31 | 2022-08-29 | 23.114 | 21,626 | -4,439 | 0.00% | 499,873 |
| 2022-08-30 | 2022-08-26 | 23.317 | 26,065 | -1,775 | 0.00% | 607,763 |
| 2022-08-25 | 2022-08-23 | 22.574 | 27,840 | +1,775 | 0.00% | 628,453 |
| 2022-08-22 | 2022-08-18 | 22.844 | 26,065 | +995 | 0.00% | 595,431 |
| 2022-08-10 | 2022-08-08 | 23.159 | 25,070 | +4,439 | 0.00% | 580,608 |
| 2022-08-04 | 2022-08-02 | 22.754 | 20,631 | +887 | 0.00% | 469,437 |
| 2022-07-28 | 2022-07-26 | 24.173 | 19,744 | -1,775 | 0.00% | 477,277 |
| 2022-07-13 | 2022-07-11 | 24.376 | 21,519 | +1,775 | 0.00% | 524,548 |
| 2022-07-12 | 2022-07-08 | 25.029 | 19,744 | -1,775 | 0.00% | 494,180 |
| 2022-07-08 | 2022-07-06 | 24.804 | 21,519 | +1,775 | 0.00% | 533,759 |
| 2022-06-29 | 2022-06-27 | 25.435 | 19,744 | -306 | 0.00% | 502,186 |
| 2022-06-28 | 2022-06-24 | 24.827 | 20,050 | -1,776 | 0.00% | 497,774 |
| 2022-06-24 | 2022-06-22 | 24.038 | 21,826 | +1,776 | 0.00% | 524,656 |
| 2022-06-20 | 2022-06-16 | 23.835 | 20,050 | +888 | 0.00% | 477,899 |
| 2022-06-01 | 2022-05-30 | 24.016 | 19,162 | -888 | 0.00% | 460,187 |
| 2022-05-19 | 2022-05-17 | 23.340 | 20,050 | -444 | 0.00% | 467,961 |
| 2022-05-13 | 2022-05-11 | 22.484 | 20,494 | +888 | 0.00% | 460,779 |
| 2022-05-12 | 2022-05-10 | 22.213 | 19,606 | +444 | 0.00% | 435,514 |
| 2022-04-29 | 2022-04-27 | 22.777 | 19,162 | -1,776 | 0.00% | 436,450 |
| 2022-04-28 | 2022-04-26 | 22.777 | 20,938 | +59 | 0.00% | 476,902 |
| 2022-04-27 | 2022-04-25 | 22.799 | 20,879 | +1,768 | 0.00% | 476,030 |
| 2022-04-13 | 2022-04-11 | 24.224 | 19,111 | +9,727 | 0.00% | 462,953 |
| 2022-03-31 | 2022-03-29 | 25.016 | 9,384 | -14 | 0.00% | 234,751 |
| 2022-03-30 | 2022-03-28 | 24.745 | 9,398 | -884 | 0.00% | 232,550 |
| 2022-03-24 | 2022-03-22 | 24.971 | 10,282 | -884 | 0.00% | 256,750 |
| 2022-03-22 | 2022-03-18 | 24.496 | 11,166 | -884 | 0.00% | 273,521 |
| 2022-03-21 | 2022-03-17 | 24.518 | 12,050 | -8,843 | 0.00% | 295,448 |
| 2022-03-18 | 2022-03-16 | 22.890 | 20,893 | -15,032 | 0.00% | 478,240 |
| 2022-03-17 | 2022-03-15 | 21.092 | 35,925 | +15,917 | 0.00% | 757,722 |
| 2022-03-16 | 2022-03-14 | 22.392 | 20,008 | +884 | 0.00% | 448,026 |
| 2022-03-11 | 2022-03-09 | 23.501 | 19,124 | +4,421 | 0.00% | 449,427 |
| 2022-03-09 | 2022-03-07 | 23.998 | 14,703 | +4,863 | 0.00% | 352,846 |
| 2022-03-04 | 2022-03-02 | 25.446 | 9,840 | +442 | 0.00% | 250,387 |
| 2022-03-01 | 2022-02-25 | 25.921 | 9,398 | +4,422 | 0.00% | 243,604 |
| 2022-02-24 | 2022-02-22 | 26.712 | 4,976 | +442 | 0.00% | 132,921 |
| 2022-01-14 | 2022-01-12 | 27.708 | 4,534 | -5,306 | 0.00% | 125,627 |
| 2022-01-11 | 2022-01-07 | 26.735 | 9,840 | -1,768 | 0.00% | 263,073 |
| 2022-01-07 | 2022-01-05 | 26.057 | 11,608 | +1,768 | 0.00% | 302,464 |
| 2022-01-06 | 2022-01-04 | 26.509 | 9,840 | -11,495 | 0.00% | 260,848 |
| 2022-01-04 | 2021-12-31 | 26.599 | 21,335 | -827 | 0.00% | 567,498 |
| 2021-12-28 | 2021-12-22 | 26.237 | 22,162 | +4,421 | 0.00% | 581,475 |
| 2021-12-09 | 2021-12-07 | 27.301 | 17,741 | -7,074 | 0.00% | 484,339 |
| 2021-12-03 | 2021-12-01 | 26.961 | 24,815 | +1,171 | 0.00% | 669,044 |
| 2021-12-02 | 2021-11-30 | 26.712 | 23,644 | +7,958 | 0.00% | 631,590 |
| 2021-12-01 | 2021-11-29 | 27.301 | 15,686 | +3,537 | 0.00% | 428,237 |
| 2021-11-30 | 2021-11-26 | 27.436 | 12,149 | +7,516 | 0.00% | 333,323 |
| 2021-11-23 | 2021-11-19 | 28.477 | 4,633 | +442 | 0.00% | 131,933 |
| 2021-11-18 | 2021-11-16 | 29.178 | 4,191 | -884 | 0.00% | 122,285 |
| 2021-11-02 | 2021-10-29 | 28.861 | 5,075 | +884 | 0.00% | 146,471 |
| 2021-10-29 | 2021-10-27 | 30.347 | 4,191 | +86 | 0.00% | 127,183 |
| 2021-10-22 | 2021-10-20 | 30.970 | 4,105 | -866 | 0.00% | 127,133 |
| 2021-10-21 | 2021-10-19 | 30.531 | 4,971 | -866 | 0.00% | 151,772 |
| 2021-10-18 | 2021-10-12 | 29.561 | 5,837 | +866 | 0.00% | 172,550 |
| 2021-10-05 | 2021-09-30 | 29.123 | 4,971 | -77 | 0.00% | 144,769 |
| 2021-10-04 | 2021-09-29 | 29.238 | 5,048 | -6,495 | 0.00% | 147,594 |
| 2021-09-30 | 2021-09-28 | 29.007 | 11,543 | -3,464 | 0.00% | 334,830 |
| 2021-09-23 | 2021-09-20 | 28.591 | 15,007 | -8,660 | 0.00% | 429,072 |
| 2021-09-15 | 2021-09-13 | 30.555 | 23,667 | +866 | 0.00% | 723,135 |
| 2021-09-14 | 2021-09-10 | 30.993 | 22,801 | -4,330 | 0.00% | 706,679 |
| 2021-09-13 | 2021-09-09 | 30.416 | 27,131 | +3,464 | 0.00% | 825,216 |
| 2021-09-10 | 2021-09-08 | 31.063 | 23,667 | -2,165 | 0.00% | 735,159 |
| 2021-09-06 | 2021-09-02 | 30.832 | 25,832 | -3,031 | 0.00% | 796,444 |
| 2021-08-30 | 2021-08-26 | 30.000 | 28,863 | +4,330 | 0.00% | 865,898 |
| 2021-08-26 | 2021-08-24 | 30.301 | 24,533 | -7,794 | 0.00% | 743,362 |
| 2021-08-23 | 2021-08-19 | 29.839 | 32,327 | -1,732 | 0.00% | 964,593 |
| 2021-08-20 | 2021-08-18 | 30.462 | 34,059 | -3,464 | 0.00% | 1,037,511 |
| 2021-08-19 | 2021-08-17 | 30.324 | 37,523 | +3,464 | 0.00% | 1,137,832 |
| 2021-08-18 | 2021-08-16 | 30.855 | 34,059 | +4,330 | 0.00% | 1,050,883 |
| 2021-08-16 | 2021-08-12 | 31.155 | 29,729 | +5,196 | 0.00% | 926,207 |
| 2021-08-13 | 2021-08-11 | 31.340 | 24,533 | +433 | 0.00% | 768,859 |
| 2021-08-12 | 2021-08-10 | 31.270 | 24,100 | -2,598 | 0.00% | 753,619 |
| 2021-08-09 | 2021-08-05 | 30.855 | 26,698 | +1,732 | 0.00% | 823,761 |
| 2021-08-06 | 2021-08-04 | 31.109 | 24,966 | -1,732 | 0.00% | 776,663 |
| 2021-08-04 | 2021-08-02 | 30.855 | 26,698 | +77 | 0.00% | 823,761 |
| 2021-08-03 | 2021-07-30 | 30.624 | 26,621 | +1,732 | 0.00% | 815,237 |
| 2021-07-29 | 2021-07-27 | 29.631 | 24,889 | +3,464 | 0.00% | 737,480 |
| 2021-07-28 | 2021-07-26 | 30.832 | 21,425 | +2,598 | 0.00% | 660,569 |
| 2021-07-06 | 2021-07-02 | 33.187 | 18,827 | +14,722 | 0.00% | 624,819 |
| 2021-05-20 | 2021-05-17 | 32.772 | 4,105 | -1,732 | 0.00% | 134,528 |
| 2021-05-18 | 2021-05-14 | 32.564 | 5,837 | +1,732 | 0.00% | 190,075 |
| 2021-04-29 | 2021-04-27 | 33.973 | 4,105 | +37 | 0.00% | 139,461 |
| 2021-04-20 | 2021-04-16 | 34.067 | 4,068 | -859 | 0.00% | 138,583 |
| 2021-04-09 | 2021-04-07 | 33.671 | 4,927 | +1,923 | 0.00% | 165,895 |
| 2021-02-17 | 2021-02-11 | 35.325 | 3,004 | -1,717 | 0.00% | 106,116 |
| 2021-01-25 | 2021-01-21 | 35.022 | 4,721 | +1,717 | 0.00% | 165,339 |
| 2021-01-22 | 2021-01-20 | 35.045 | 3,004 | -2,575 | 0.00% | 105,276 |
| 2021-01-20 | 2021-01-18 | 33.787 | 5,579 | -858 | 0.00% | 188,498 |
| 2020-10-30 | 2020-10-28 | 30.455 | 6,437 | +167 | 0.00% | 196,036 |
| 2020-10-09 | 2020-10-07 | 29.976 | 6,270 | -836 | 0.00% | 187,951 |
| 2020-08-25 | 2020-08-21 | 30.837 | 7,106 | -3,344 | 0.00% | 219,131 |
| 2020-08-24 | 2020-08-20 | 30.431 | 10,450 | +3,344 | 0.00% | 318,001 |
| 2020-08-19 | 2020-08-17 | 31.101 | 7,106 | -3,344 | 0.00% | 221,001 |
| 2020-08-18 | 2020-08-14 | 30.885 | 10,450 | +1,672 | 0.00% | 322,751 |
| 2020-08-17 | 2020-08-13 | 30.981 | 8,778 | +1,672 | 0.00% | 271,951 |
| 2020-07-24 | 2020-07-22 | 30.718 | 7,106 | -1,672 | 0.00% | 218,281 |
| 2020-07-21 | 2020-07-17 | 30.861 | 8,778 | -1,672 | 0.00% | 270,901 |
| 2020-07-20 | 2020-07-16 | 30.694 | 10,450 | +3,344 | 0.00% | 320,751 |
| 2020-06-10 | 2020-06-08 | 30.072 | 7,106 | -2,508 | 0.00% | 213,691 |
| 2020-05-26 | 2020-05-22 | 27.691 | 9,614 | +836 | 0.00% | 266,226 |
| 2020-04-28 | 2020-04-24 | 28.874 | 8,778 | +32 | 0.00% | 253,457 |
| 2020-03-30 | 2020-03-26 | 28.334 | 8,746 | -3,331 | 0.00% | 247,808 |
| 2020-03-25 | 2020-03-23 | 26.413 | 12,077 | +832 | 0.00% | 318,988 |
| 2020-03-24 | 2020-03-20 | 27.734 | 11,245 | +833 | 0.00% | 311,864 |
| 2020-03-20 | 2020-03-18 | 27.193 | 10,412 | +1,666 | 0.00% | 283,136 |
| 2020-03-18 | 2020-03-16 | 28.214 | 8,746 | -1,666 | 0.00% | 246,758 |
| 2020-03-17 | 2020-03-13 | 29.234 | 10,412 | +1,666 | 0.00% | 304,387 |
| 2020-03-16 | 2020-03-12 | 29.594 | 8,746 | +2,499 | 0.00% | 258,833 |
| 2020-03-10 | 2020-03-06 | 31.816 | 6,247 | -3,332 | 0.00% | 198,752 |
| 2020-03-09 | 2020-03-05 | 32.476 | 9,579 | +3,332 | 0.00% | 311,086 |
| 2020-02-06 | 2020-02-04 | 32.236 | 6,247 | -833 | 0.00% | 201,377 |
| 2020-02-05 | 2020-02-03 | 31.816 | 7,080 | +833 | 0.00% | 225,254 |
| 2019-11-18 | 2019-11-14 | 31.876 | 6,247 | -833 | 0.00% | 199,127 |
| 2019-11-14 | 2019-11-12 | 32.656 | 7,080 | +833 | 0.00% | 231,204 |
| 2019-10-31 | 2019-10-29 | 34.285 | 6,247 | +177 | 0.00% | 214,180 |
| 2019-08-28 | 2019-08-26 | 32.679 | 6,070 | -3,238 | 0.00% | 198,362 |
| 2019-08-26 | 2019-08-22 | 33.111 | 9,308 | +3,238 | 0.00% | 308,201 |
| 2019-08-21 | 2019-08-19 | 33.297 | 6,070 | -1,619 | 0.00% | 202,111 |
| 2019-08-19 | 2019-08-15 | 32.370 | 7,689 | +1,619 | 0.00% | 248,894 |
| 2019-08-15 | 2019-08-13 | 32.123 | 6,070 | +809 | 0.00% | 194,987 |
| 2019-05-24 | 2019-05-22 | 34.532 | 5,261 | -1,214 | 0.00% | 181,674 |
| 2019-05-08 | 2019-05-06 | 36.324 | 6,475 | +1,619 | 0.00% | 235,196 |
| 2019-04-29 | 2019-04-25 | 37.128 | 4,856 | +24 | 0.00% | 180,292 |
| 2019-03-21 | 2019-03-19 | 37.004 | 4,832 | -580 | 0.00% | 178,801 |
| 2019-02-14 | 2019-02-12 | 35.265 | 5,412 | -1,208 | 0.00% | 190,855 |
| 2019-01-18 | 2019-01-16 | 33.651 | 6,620 | -805 | 0.00% | 222,769 |
| 2019-01-15 | 2019-01-11 | 33.278 | 7,425 | -1,611 | 0.00% | 247,092 |
| 2019-01-11 | 2019-01-09 | 33.092 | 9,036 | -1,610 | 0.00% | 299,021 |
| 2019-01-04 | 2019-01-02 | 31.354 | 10,646 | +1,610 | 0.00% | 333,792 |
| 2018-12-05 | 2018-12-03 | 34.023 | 9,036 | -2,013 | 0.00% | 307,436 |
| 2018-11-28 | 2018-11-26 | 32.968 | 11,049 | +5,412 | 0.00% | 364,263 |
| 2018-10-31 | 2018-10-29 | 33.057 | 5,637 | +174 | 0.00% | 186,341 |
| 2018-10-25 | 2018-10-23 | 33.697 | 5,463 | +1,170 | 0.00% | 184,089 |
| 2018-10-15 | 2018-10-11 | 33.505 | 4,293 | +781 | 0.00% | 143,838 |
| 2018-10-05 | 2018-10-03 | 35.812 | 3,512 | -3,122 | 0.00% | 125,770 |
| 2018-10-04 | 2018-10-02 | 35.876 | 6,634 | +3,122 | 0.00% | 237,999 |
| 2018-08-06 | 2018-08-02 | 36.388 | 3,512 | +780 | 0.00% | 127,795 |
| 2018-06-21 | 2018-06-19 | 38.438 | 2,732 | +781 | 0.00% | 105,013 |
| 2018-04-27 | 2018-04-25 | 39.479 | 1,951 | +10 | 0.00% | 77,024 |
| 2018-03-15 | 2018-03-13 | 41.089 | 1,941 | -1,553 | 0.00% | 79,754 |
| 2018-03-07 | 2018-03-05 | 38.899 | 3,494 | +1,553 | 0.00% | 135,915 |
| 2018-02-23 | 2018-02-21 | 40.767 | 1,941 | -1,553 | 0.00% | 79,129 |
| 2018-02-22 | 2018-02-20 | 39.994 | 3,494 | -1,552 | 0.00% | 139,740 |
| 2018-02-21 | 2018-02-15 | 40.252 | 5,046 | +1,552 | 0.00% | 203,111 |
| 2018-02-08 | 2018-02-06 | 39.737 | 3,494 | +1,553 | 0.00% | 138,840 |
| 2018-02-01 | 2018-01-30 | 42.313 | 1,941 | +776 | 0.00% | 82,129 |
| 2017-10-31 | 2017-10-27 | 38.839 | 1,165 | +31 | 0.00% | 45,247 |
| 2017-10-24 | 2017-10-20 | 38.971 | 1,134 | -166 | 0.00% | 44,193 |
| 2017-10-23 | 2017-10-19 | 38.574 | 1,300 | -4,912 | 0.00% | 50,146 |
| 2017-07-11 | 2017-07-07 | 34.406 | 6,212 | -7,557 | 0.00% | 213,727 |
| 2017-07-07 | 2017-07-05 | 34.538 | 13,769 | +7,557 | 0.00% | 475,551 |
| 2017-05-12 | 2017-05-10 | 33.281 | 6,212 | -7,557 | 0.00% | 206,740 |
| 2017-04-27 | 2017-04-25 | 32.950 | 13,769 | +83 | 0.00% | 453,693 |
| 2017-03-17 | 2017-03-15 | 32.085 | 13,686 | +13,686 | 0.00% | 439,114 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy