History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDBRIDGE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.960 0 +0
2025-10-13 2025-10-09 27.400 0 +0
2025-10-10 2025-10-08 27.460 0 +0
2025-10-09 2025-10-06 27.580 0 +0
2025-10-08 2025-10-03 27.780 0 +0
2025-10-06 2025-10-02 27.960 0 +0
2025-10-03 2025-09-30 27.520 0 +0
2025-10-02 2025-09-29 27.240 0 +0
2025-09-30 2025-09-26 26.780 0 +0
2025-09-29 2025-09-25 27.140 0 +0
2025-09-26 2025-09-24 27.180 0 +0
2025-09-25 2025-09-23 26.800 0 +0
2025-09-24 2025-09-22 26.960 0 +0
2025-09-23 2025-09-19 27.200 0 +0
2025-09-22 2025-09-18 27.180 0 +0
2025-09-19 2025-09-17 27.520 0 +0
2025-09-18 2025-09-16 27.060 0 +0
2025-09-17 2025-09-15 27.080 0 +0
2025-09-16 2025-09-12 27.000 0 +0
2025-09-15 2025-09-11 26.720 0 +0
2025-09-12 2025-09-10 26.800 0 +0
2025-09-11 2025-09-09 26.540 0 +0
2025-09-10 2025-09-08 26.200 0 +0
2025-09-09 2025-09-05 25.980 0 +0
2025-09-08 2025-09-04 25.620 0 +0
2025-09-05 2025-09-03 25.900 0 +0
2025-09-04 2025-09-02 26.040 0 +0
2025-09-03 2025-09-01 26.160 0 +0
2025-09-02 2025-08-29 25.620 0 +0
2025-09-01 2025-08-28 25.500 0 +0
2025-08-29 2025-08-27 25.700 0 +0
2025-08-28 2025-08-26 26.020 0 +0
2025-08-27 2025-08-25 26.360 0 +0
2025-08-26 2025-08-22 25.840 0 +0
2025-08-25 2025-08-21 25.620 0 +0
2025-08-22 2025-08-20 25.660 0 +0
2025-08-21 2025-08-19 25.620 0 +0
2025-08-20 2025-08-18 25.660 0 +0
2025-08-19 2025-08-15 25.800 0 +0
2025-08-18 2025-08-14 26.020 0 +0
2025-08-15 2025-08-13 26.080 0 +0
2025-08-14 2025-08-12 25.480 0 +0
2025-08-13 2025-08-11 25.400 0 +0
2025-08-12 2025-08-08 25.380 0 +0
2025-08-11 2025-08-07 25.560 0 +0
2025-08-08 2025-08-06 25.420 0 +0
2025-08-07 2025-08-05 25.360 0 +0
2025-08-06 2025-08-04 25.200 0 +0
2025-08-05 2025-08-01 24.980 0 +0
2025-08-04 2025-07-31 25.260 0 +0
2025-08-01 2025-07-30 25.660 0 +0
2025-07-31 2025-07-29 26.020 0 +0
2025-07-30 2025-07-28 26.060 0 +0
2025-07-29 2025-07-25 25.880 0 +0
2025-07-28 2025-07-24 26.160 0 +0
2025-07-25 2025-07-23 26.020 0 +0
2025-07-24 2025-07-22 25.600 0 +0
2025-07-23 2025-07-21 25.460 0 +0
2025-07-22 2025-07-18 25.320 0 +0
2025-07-21 2025-07-17 25.000 0 +0
2025-07-18 2025-07-16 24.980 0 +0
2025-07-17 2025-07-15 25.080 0 +0
2025-07-16 2025-07-14 24.700 0 +0
2025-07-15 2025-07-11 24.620 0 +0
2025-07-14 2025-07-10 24.520 0 +0
2025-07-11 2025-07-09 24.380 0 +0
2025-07-10 2025-07-08 24.640 0 +0
2025-07-09 2025-07-07 24.360 0 +0
2025-07-08 2025-07-04 24.400 0 +0
2025-07-07 2025-07-03 24.540 0 +0
2025-07-04 2025-07-02 24.640 0 +0
2025-07-03 2025-06-30 24.520 0 +0
2025-07-02 2025-06-27 24.700 0 +0
2025-06-30 2025-06-26 24.760 0 +0
2025-06-27 2025-06-25 24.900 0 +0
2025-06-26 2025-06-24 24.600 0 +0
2025-06-25 2025-06-23 24.100 0 +0
2025-06-24 2025-06-20 23.920 0 +0
2025-06-23 2025-06-19 23.640 0 +0
2025-06-20 2025-06-18 24.120 0 +0
2025-06-19 2025-06-17 24.400 0 +0
2025-06-18 2025-06-16 24.480 0 +0
2025-06-17 2025-06-13 24.260 0 +0
2025-06-16 2025-06-12 24.460 0 +0
2025-06-13 2025-06-11 24.740 0 +0
2025-06-12 2025-06-10 24.500 0 +0
2025-06-11 2025-06-09 24.500 0 +0
2025-06-10 2025-06-06 24.160 0 +0
2025-06-09 2025-06-05 24.200 0 +0
2025-06-06 2025-06-04 23.960 0 +0
2025-06-05 2025-06-03 23.820 0 +0
2025-06-04 2025-06-02 23.480 0 +0
2025-06-03 2025-05-30 23.580 0 +0
2025-06-02 2025-05-29 23.860 0 +0
2025-05-30 2025-05-28 23.560 0 +0
2025-05-29 2025-05-27 23.660 0 +0
2025-05-28 2025-05-26 23.520 0 +0
2025-05-27 2025-05-23 23.820 0 +0
2025-05-26 2025-05-22 23.760 0 +0
2025-05-23 2025-05-21 24.060 0 +0
2025-05-22 2025-05-20 23.880 0 +0
2025-05-21 2025-05-19 23.540 0 +0
2025-05-20 2025-05-16 23.560 0 +0
2025-05-19 2025-05-15 23.660 0 +0
2025-05-16 2025-05-14 23.820 0 +0
2025-05-15 2025-05-13 23.260 0 +0
2025-05-14 2025-05-12 23.740 0 +0
2025-05-13 2025-05-09 23.060 0 +0
2025-05-12 2025-05-08 22.940 0 +0
2025-05-09 2025-05-07 22.840 0 +0
2025-05-08 2025-05-06 22.840 0 +0
2025-05-07 2025-05-02 22.660 0 +0
2025-05-06 2025-04-30 22.260 0 +0
2025-05-02 2025-04-29 22.140 0 +0
2025-04-30 2025-04-28 22.542 0 +0
2025-04-29 2025-04-25 22.542 0 +0
2025-04-28 2025-04-24 22.441 0 +0
2025-04-25 2025-04-23 22.623 0 +0
2025-04-24 2025-04-22 22.118 0 +0
2025-04-23 2025-04-17 21.936 0 +0
2025-04-22 2025-04-16 21.552 0 +0
2025-04-17 2025-04-15 21.977 0 +0
2025-04-16 2025-04-14 21.936 0 +0
2025-04-15 2025-04-11 21.431 0 +0
2025-04-14 2025-04-10 21.209 0 +0
2025-04-11 2025-04-09 20.744 0 +0
2025-04-10 2025-04-08 20.522 0 +0
2025-04-09 2025-04-07 20.239 0 +0
2025-04-08 2025-04-03 23.370 0 +0
2025-04-07 2025-04-02 23.754 0 +0
2025-04-03 2025-04-01 23.734 0 +0
2025-04-02 2025-03-31 23.694 0 +0
2025-04-01 2025-03-28 23.956 0 +0
2025-03-31 2025-03-27 24.118 0 +0
2025-03-28 2025-03-26 24.017 0 +0
2025-03-27 2025-03-25 23.896 0 +0
2025-03-26 2025-03-24 24.441 0 +0
2025-03-25 2025-03-21 24.239 0 +0
2025-03-24 2025-03-20 24.784 0 +0
2025-03-21 2025-03-19 25.330 0 +0
2025-03-20 2025-03-18 25.289 0 +0
2025-03-19 2025-03-17 24.703 0 +0
2025-03-18 2025-03-14 24.502 0 +0
2025-03-17 2025-03-13 23.997 0 +0
2025-03-14 2025-03-12 24.219 0 +0
2025-03-13 2025-03-11 24.279 0 +0
2025-03-12 2025-03-10 24.320 0 +0
2025-03-11 2025-03-07 24.764 0 +0
2025-03-10 2025-03-06 24.865 0 +0
2025-03-07 2025-03-05 24.037 0 +0
2025-03-06 2025-03-04 23.370 0 +0
2025-03-05 2025-03-03 23.451 0 +0
2025-03-04 2025-02-28 23.391 0 +0
2025-03-03 2025-02-27 24.178 0 +0
2025-02-28 2025-02-26 24.199 0 +0
2025-02-27 2025-02-25 23.471 0 +0
2025-02-26 2025-02-24 23.774 0 +0
2025-02-25 2025-02-21 23.916 0 +0
2025-02-24 2025-02-20 22.987 0 +0
2025-02-21 2025-02-19 23.370 0 +0
2025-02-20 2025-02-18 23.411 0 +0
2025-02-19 2025-02-17 23.047 0 +0
2025-02-18 2025-02-14 23.047 0 +0
2025-02-17 2025-02-13 22.219 0 +0
2025-02-14 2025-02-12 22.280 0 +0
2025-02-13 2025-02-11 21.734 0 +0
2025-02-12 2025-02-10 21.936 0 +0
2025-02-11 2025-02-07 21.552 0 +0
2025-02-10 2025-02-06 21.310 0 +0
2025-02-07 2025-02-05 21.007 0 +0
2025-02-06 2025-02-04 21.209 0 +0
2025-02-05 2025-02-03 20.643 0 +0
2025-02-04 2025-01-28 20.643 0 +0
2025-02-03 2025-01-24 20.462 0 +0
2025-01-27 2025-01-23 20.098 0 +0
2025-01-24 2025-01-22 20.169 0 +0
2025-01-23 2025-01-21 20.522 0 +0
2025-01-22 2025-01-20 20.320 0 +0
2025-01-21 2025-01-17 19.987 0 +0
2025-01-20 2025-01-16 19.947 0 +0
2025-01-17 2025-01-15 19.674 0 +0
2025-01-16 2025-01-14 19.634 0 +0
2025-01-15 2025-01-13 19.280 0 +0
2025-01-14 2025-01-10 19.462 0 +0
2025-01-13 2025-01-09 19.623 0 +0
2025-01-10 2025-01-08 19.664 0 +0
2025-01-09 2025-01-07 19.825 0 +0
2025-01-08 2025-01-06 20.078 0 +0
2025-01-07 2025-01-03 20.138 0 +0
2025-01-06 2025-01-02 19.977 0 +0
2025-01-03 2024-12-31 20.462 0 +0
2025-01-02 2024-12-27 20.421 0 +0
2024-12-30 2024-12-24 20.502 0 +0
2024-12-27 2024-12-20 20.088 0 +0
2024-12-23 2024-12-19 20.118 0 +0
2024-12-20 2024-12-18 20.239 0 +0
2024-12-19 2024-12-17 20.098 0 +0
2024-12-18 2024-12-16 20.128 0 +0
2024-12-17 2024-12-13 20.280 0 +0
2024-12-16 2024-12-12 20.744 0 +0
2024-12-13 2024-12-11 20.522 0 +0
2024-12-12 2024-12-10 20.684 0 +0
2024-12-11 2024-12-09 20.765 0 +0
2024-12-10 2024-12-06 20.239 0 +0
2024-12-09 2024-12-05 19.916 0 +0
2024-12-06 2024-12-04 20.078 0 +0
2024-12-05 2024-12-03 20.078 0 +0
2024-12-04 2024-12-02 19.937 0 +0
2024-12-03 2024-11-29 19.795 0 +0
2024-12-02 2024-11-28 19.694 0 +0
2024-11-29 2024-11-27 19.957 0 +0
2024-11-28 2024-11-26 19.462 0 +0
2024-11-27 2024-11-25 19.482 0 +0
2024-11-26 2024-11-22 19.533 0 +0
2024-11-25 2024-11-21 19.916 0 +0
2024-11-22 2024-11-20 20.017 0 +0
2024-11-21 2024-11-19 19.987 0 +0
2024-11-20 2024-11-18 19.906 0 +0
2024-11-19 2024-11-15 19.745 0 +0
2024-11-18 2024-11-14 19.745 0 +0
2024-11-15 2024-11-13 20.138 0 +0
2024-11-14 2024-11-12 20.169 0 +0
2024-11-13 2024-11-11 20.765 0 +0
2024-11-12 2024-11-08 21.027 0 +0
2024-11-11 2024-11-07 21.290 0 +0
2024-11-08 2024-11-06 20.845 0 +0
2024-11-07 2024-11-05 21.330 0 +0
2024-11-06 2024-11-04 20.886 0 +0
2024-11-05 2024-11-01 20.825 0 +0
2024-11-04 2024-10-31 20.664 0 +0
2024-11-01 2024-10-30 20.664 0 +0
2024-10-31 2024-10-29 22.278 0 +0
2024-10-30 2024-10-28 22.174 0 +0
2024-10-29 2024-10-25 22.195 0 +0
2024-10-28 2024-10-24 22.070 0 +0
2024-10-25 2024-10-23 22.340 0 +0
2024-10-24 2024-10-22 22.070 0 +0
2024-10-23 2024-10-21 22.049 0 +0
2024-10-22 2024-10-18 22.361 0 +0
2024-10-21 2024-10-17 21.592 0 +0
2024-10-18 2024-10-16 21.820 0 +0
2024-10-17 2024-10-15 21.904 0 +0
2024-10-16 2024-10-14 22.673 0 +0
2024-10-15 2024-10-10 22.840 0 +0
2024-10-14 2024-10-09 22.174 0 +0
2024-10-10 2024-10-08 22.507 0 +0
2024-10-09 2024-10-07 24.753 0 +0
2024-10-08 2024-10-04 24.400 0 +0
2024-10-07 2024-10-03 23.734 0 +0
2024-10-04 2024-10-02 24.067 0 +0
2024-10-03 2024-09-30 22.694 0 +0
2024-10-02 2024-09-27 22.195 0 +0
2024-09-30 2024-09-26 21.488 0 +0
2024-09-27 2024-09-25 20.635 0 +0
2024-09-26 2024-09-24 20.531 0 +0
2024-09-25 2024-09-23 19.709 0 +0
2024-09-24 2024-09-20 19.699 0 +0
2024-09-23 2024-09-19 19.470 0 +0
2024-09-20 2024-09-17 19.085 0 +0
2024-09-19 2024-09-16 18.856 0 +0
2024-09-17 2024-09-13 18.794 0 +0
2024-09-16 2024-09-12 18.659 0 +0
2024-09-13 2024-09-11 18.482 0 +0
2024-09-12 2024-09-10 18.627 0 +0
2024-09-11 2024-09-09 18.555 0 +0
2024-09-10 2024-09-05 18.815 0 +0
2024-09-09 2024-09-04 18.804 0 +0
2024-09-05 2024-09-03 19.012 0 +0
2024-09-04 2024-09-02 19.033 0 +0
2024-09-03 2024-08-30 19.356 0 +0
2024-09-02 2024-08-29 19.106 0 +0
2024-08-30 2024-08-28 19.033 0 +0
2024-08-29 2024-08-27 19.210 0 +0
2024-08-28 2024-08-26 19.106 0 +0
2024-08-27 2024-08-23 18.939 0 +0
2024-08-26 2024-08-22 18.950 0 +0
2024-08-23 2024-08-21 18.679 0 +0
2024-08-22 2024-08-20 18.804 0 +0
2024-08-21 2024-08-19 18.877 0 +0
2024-08-20 2024-08-16 18.731 0 +0
2024-08-19 2024-08-15 18.399 0 +0
2024-08-16 2024-08-14 18.367 0 +0
2024-08-15 2024-08-13 18.440 0 +0
2024-08-14 2024-08-12 18.367 0 +0
2024-08-13 2024-08-09 18.367 0 +0
2024-08-12 2024-08-08 18.139 0 +0
2024-08-09 2024-08-07 18.128 0 +0
2024-08-08 2024-08-06 17.889 0 +0
2024-08-07 2024-08-05 17.941 0 +0
2024-08-06 2024-08-02 18.211 0 +0
2024-08-05 2024-08-01 18.565 0 +0
2024-08-02 2024-07-31 18.679 0 +0
2024-08-01 2024-07-30 18.253 0 +0
2024-07-31 2024-07-29 18.555 0 +0
2024-07-30 2024-07-26 18.253 0 +0
2024-07-29 2024-07-25 18.274 0 +0
2024-07-26 2024-07-24 18.596 0 +0
2024-07-25 2024-07-23 18.742 0 +0
2024-07-24 2024-07-22 18.950 0 +0
2024-07-23 2024-07-19 18.700 0 +0
2024-07-22 2024-07-18 19.064 0 +0
2024-07-19 2024-07-17 19.012 0 +0
2024-07-18 2024-07-16 19.012 0 +0
2024-07-17 2024-07-15 19.324 0 +0
2024-07-16 2024-07-12 19.616 0 +0
2024-07-15 2024-07-11 19.137 0 +0
2024-07-12 2024-07-10 18.742 0 +0
2024-07-11 2024-07-09 18.773 0 +0
2024-07-10 2024-07-08 18.804 0 +0
2024-07-09 2024-07-05 18.991 0 +0
2024-07-08 2024-07-04 19.251 0 +0
2024-07-05 2024-07-03 19.137 0 +0
2024-07-04 2024-07-02 18.919 0 +0
2024-07-03 2024-06-28 18.846 0 +0
2024-07-02 2024-06-27 18.856 0 +0
2024-06-28 2024-06-26 19.210 0 +0
2024-06-27 2024-06-25 19.168 0 +0
2024-06-26 2024-06-24 19.137 0 +0
2024-06-25 2024-06-21 19.137 0 +0
2024-06-24 2024-06-20 19.460 0 +0
2024-06-21 2024-06-19 19.564 0 +0
2024-06-20 2024-06-18 19.023 0 +0
2024-06-19 2024-06-17 19.033 0 +0
2024-06-18 2024-06-14 19.002 0 +0
2024-06-17 2024-06-13 19.199 0 +0
2024-06-14 2024-06-12 19.023 0 +0
2024-06-13 2024-06-11 19.241 0 +0
2024-06-12 2024-06-07 19.408 0 +0
2024-06-11 2024-06-06 19.512 0 +0
2024-06-07 2024-06-05 19.408 0 +0
2024-06-06 2024-06-04 19.408 0 +0
2024-06-05 2024-06-03 19.366 0 +0
2024-06-04 2024-05-31 19.033 0 +0
2024-06-03 2024-05-30 19.199 0 +0
2024-05-31 2024-05-29 19.460 0 +0
2024-05-30 2024-05-28 19.782 0 +0
2024-05-29 2024-05-27 19.761 0 +0
2024-05-28 2024-05-24 19.543 0 +0
2024-05-27 2024-05-23 19.782 0 +0
2024-05-24 2024-05-22 20.115 0 +0
2024-05-23 2024-05-21 20.125 0 +0
2024-05-22 2024-05-20 20.604 0 +0
2024-05-21 2024-05-17 20.510 0 +0
2024-05-20 2024-05-16 20.312 0 +0
2024-05-17 2024-05-14 20.000 0 +0
2024-05-16 2024-05-13 20.042 0 +0
2024-05-14 2024-05-10 19.886 0 +0
2024-05-13 2024-05-09 19.418 0 +0
2024-05-10 2024-05-08 19.147 0 +0
2024-05-09 2024-05-07 19.303 0 +0
2024-05-08 2024-05-06 19.428 0 +0
2024-05-07 2024-05-03 19.303 0 +0
2024-05-06 2024-05-02 19.043 0 +0
2024-05-03 2024-04-30 18.555 0 +0
2024-05-02 2024-04-29 18.534 0 +0
2024-04-30 2024-04-26 18.774 0 +0
2024-04-29 2024-04-25 18.365 0 +0
2024-04-26 2024-04-24 18.281 0 +0
2024-04-25 2024-04-23 17.893 0 +0
2024-04-24 2024-04-22 17.526 0 +0
2024-04-23 2024-04-19 17.275 0 +0
2024-04-22 2024-04-18 17.442 0 +0
2024-04-19 2024-04-17 17.285 0 +0
2024-04-18 2024-04-16 17.296 0 +0
2024-04-17 2024-04-15 17.642 0 +0
2024-04-16 2024-04-12 17.799 0 +0
2024-04-15 2024-04-11 18.187 0 +0
2024-04-12 2024-04-10 18.239 0 +0
2024-04-11 2024-04-09 17.914 0 +0
2024-04-10 2024-04-08 17.799 0 +0
2024-04-09 2024-04-05 17.767 0 +0
2024-04-08 2024-04-03 17.767 0 +0
2024-04-05 2024-04-02 17.988 0 +0
2024-04-03 2024-03-28 17.568 0 +0
2024-04-02 2024-03-27 17.432 0 +0
2024-03-28 2024-03-26 17.663 0 +0
2024-03-27 2024-03-25 17.495 0 +0
2024-03-26 2024-03-22 17.526 0 +0
2024-03-25 2024-03-21 17.935 0 +0
2024-03-22 2024-03-20 17.589 0 +0
2024-03-21 2024-03-19 17.568 0 +0
2024-03-20 2024-03-18 17.788 0 +0
2024-03-19 2024-03-15 17.778 0 +0
2024-03-18 2024-03-14 18.009 0 +0
2024-03-15 2024-03-13 18.166 0 +0
2024-03-14 2024-03-12 18.166 0 +0
2024-03-13 2024-03-11 17.610 0 +0
2024-03-12 2024-03-08 17.369 0 +0
2024-03-11 2024-03-07 17.222 0 +0
2024-03-08 2024-03-06 17.411 0 +0
2024-03-07 2024-03-05 17.096 0 +0
2024-03-06 2024-03-04 17.558 0 +0
2024-03-05 2024-03-01 17.537 0 +0
2024-03-04 2024-02-29 17.442 0 +0
2024-03-01 2024-02-28 17.495 0 +0
2024-02-29 2024-02-27 17.788 0 +0
2024-02-28 2024-02-26 17.589 0 +0
2024-02-27 2024-02-23 17.705 0 +0
2024-02-26 2024-02-22 17.747 0 +0
2024-02-23 2024-02-21 17.463 0 +0
2024-02-22 2024-02-20 17.180 0 +0
2024-02-21 2024-02-19 17.086 0 +0
2024-02-20 2024-02-16 17.306 0 +0
2024-02-19 2024-02-15 16.865 0 +0
2024-02-16 2024-02-14 16.803 0 +0
2024-02-15 2024-02-09 16.635 0 +0
2024-02-14 2024-02-07 16.991 0 +0
2024-02-08 2024-02-06 17.075 0 +0
2024-02-07 2024-02-05 16.394 0 +0
2024-02-06 2024-02-02 16.425 0 +0
2024-02-05 2024-02-01 16.509 0 +0
2024-02-02 2024-01-31 16.383 0 +0
2024-02-01 2024-01-30 16.603 0 +0
2024-01-31 2024-01-29 17.023 0 +0
2024-01-30 2024-01-26 16.886 0 +0
2024-01-29 2024-01-25 17.149 0 +0
2024-01-26 2024-01-24 16.845 0 +0
2024-01-25 2024-01-23 16.236 0 +0
2024-01-24 2024-01-22 15.848 0 +0
2024-01-23 2024-01-19 16.194 0 +0
2024-01-22 2024-01-18 16.289 0 +0
2024-01-19 2024-01-17 16.152 0 +0
2024-01-18 2024-01-16 16.782 0 +0
2024-01-17 2024-01-15 17.180 0 +0
2024-01-16 2024-01-12 17.191 0 +0
2024-01-15 2024-01-11 17.264 0 +0
2024-01-12 2024-01-10 17.044 0 +0
2024-01-11 2024-01-09 17.138 0 +0
2024-01-10 2024-01-08 17.159 0 +0
2024-01-09 2024-01-05 17.495 0 +0
2024-01-08 2024-01-04 17.631 0 +0
2024-01-05 2024-01-03 17.610 0 +0
2024-01-04 2024-01-02 17.767 0 +0
2024-01-03 2023-12-29 18.030 0 +0
2024-01-02 2023-12-28 18.072 0 +0
2023-12-29 2023-12-27 17.579 0 +0
2023-12-28 2023-12-22 17.275 0 +0
2023-12-27 2023-12-21 17.600 0 +0
2023-12-22 2023-12-20 17.579 0 +0
2023-12-21 2023-12-19 17.442 0 +0
2023-12-20 2023-12-18 17.579 0 +0
2023-12-19 2023-12-15 17.767 0 +0
2023-12-18 2023-12-14 17.348 0 +0
2023-12-15 2023-12-13 17.159 0 +0
2023-12-14 2023-12-12 17.316 0 +0
2023-12-13 2023-12-11 17.138 0 +0
2023-12-12 2023-12-08 17.264 0 +0
2023-12-11 2023-12-07 17.275 0 +0
2023-12-08 2023-12-06 17.400 0 +0
2023-12-07 2023-12-05 17.264 0 +0
2023-12-06 2023-12-04 17.610 0 +0
2023-12-05 2023-12-01 17.799 0 +0
2023-12-04 2023-11-30 18.030 0 +0
2023-12-01 2023-11-29 17.967 0 +0
2023-11-30 2023-11-28 18.355 0 +0
2023-11-29 2023-11-27 18.533 0 +0
2023-11-28 2023-11-24 18.554 0 +0
2023-11-27 2023-11-23 18.942 0 +0
2023-11-24 2023-11-22 18.732 0 +0
2023-11-23 2023-11-21 18.711 0 +0
2023-11-22 2023-11-20 18.774 0 +0
2023-11-21 2023-11-17 18.428 0 +0
2023-11-20 2023-11-16 18.827 0 +0
2023-11-17 2023-11-15 19.089 0 +0
2023-11-16 2023-11-14 18.386 0 +0
2023-11-15 2023-11-13 18.418 0 +0
2023-11-14 2023-11-10 18.156 0 +0
2023-11-13 2023-11-09 18.491 0 +0
2023-11-10 2023-11-08 18.512 0 +0
2023-11-09 2023-11-07 18.628 0 +0
2023-11-08 2023-11-06 18.953 0 +0
2023-11-07 2023-11-03 18.628 0 +0
2023-11-06 2023-11-02 18.177 0 +0
2023-11-03 2023-11-01 18.030 0 +0
2023-11-02 2023-10-31 18.061 0 +0
2023-11-01 2023-10-30 18.386 0 +0
2023-10-31 2023-10-27 19.558 0 +0
2023-10-30 2023-10-26 19.136 0 +0
2023-10-27 2023-10-25 19.190 0 +0
2023-10-26 2023-10-24 19.039 0 +0
2023-10-25 2023-10-20 19.244 0 +0
2023-10-24 2023-10-19 19.374 0 +0
2023-10-20 2023-10-18 19.883 0 +0
2023-10-19 2023-10-17 19.904 0 +0
2023-10-18 2023-10-16 19.764 0 +0
2023-10-17 2023-10-13 19.948 0 +0
2023-10-16 2023-10-12 20.402 0 +0
2023-10-13 2023-10-11 20.067 0 +0
2023-10-12 2023-10-10 19.818 0 +0
2023-10-11 2023-10-09 19.656 0 +0
2023-10-10 2023-10-06 19.623 0 +0
2023-10-09 2023-10-05 19.299 0 +0
2023-10-06 2023-10-04 19.266 0 +0
2023-10-05 2023-10-03 19.407 0 +0
2023-10-04 2023-09-29 19.948 0 +0
2023-10-03 2023-09-28 19.472 0 +0
2023-09-29 2023-09-27 19.742 0 +0
2023-09-28 2023-09-26 19.569 0 +0
2023-09-27 2023-09-25 19.839 0 +0
2023-09-26 2023-09-22 20.229 0 +0
2023-09-25 2023-09-21 19.774 0 +0
2023-09-22 2023-09-20 20.023 0 +0
2023-09-21 2023-09-19 20.153 0 +0
2023-09-20 2023-09-18 20.056 0 +0
2023-09-19 2023-09-15 20.337 0 +0
2023-09-18 2023-09-14 20.229 0 +0
2023-09-15 2023-09-13 20.175 0 +0
2023-09-14 2023-09-12 20.186 0 +0
2023-09-13 2023-09-11 20.250 0 +0
2023-09-12 2023-09-07 20.326 0 +0
2023-09-11 2023-09-06 20.575 0 +0
2023-09-07 2023-09-05 20.575 0 +0
2023-09-06 2023-09-04 21.008 0 +0
2023-09-05 2023-08-31 20.478 0 +0
2023-09-04 2023-08-30 20.553 0 +0
2023-08-31 2023-08-29 20.586 0 +0
2023-08-30 2023-08-28 20.175 0 +0
2023-08-29 2023-08-25 20.023 0 +0
2023-08-28 2023-08-24 20.294 0 +0
2023-08-25 2023-08-23 19.915 0 +0
2023-08-24 2023-08-22 19.818 0 +0
2023-08-23 2023-08-21 19.634 0 +0
2023-08-22 2023-08-18 19.991 0 +0
2023-08-21 2023-08-17 20.424 0 +0
2023-08-18 2023-08-16 20.391 0 +0
2023-08-17 2023-08-15 20.672 0 +0
2023-08-16 2023-08-14 20.878 0 +0
2023-08-15 2023-08-11 21.224 0 +0
2023-08-14 2023-08-10 21.397 0 +0
2023-08-11 2023-08-09 21.375 0 +0
2023-08-10 2023-08-08 21.300 0 +0
2023-08-09 2023-08-07 21.678 0 +0
2023-08-08 2023-08-04 21.678 0 +0
2023-08-07 2023-08-03 21.527 0 +0
2023-08-04 2023-08-02 21.624 0 +0
2023-08-03 2023-08-01 22.219 0 +0
2023-08-02 2023-07-31 22.219 0 +0
2023-08-01 2023-07-28 22.089 0 +0
2023-07-31 2023-07-27 21.765 0 +0
2023-07-28 2023-07-26 21.484 0 +0
2023-07-27 2023-07-25 21.549 0 +0
2023-07-26 2023-07-24 20.726 0 +0
2023-07-25 2023-07-21 21.192 0 +0
2023-07-24 2023-07-20 20.986 0 +0
2023-07-21 2023-07-19 21.029 0 +0
2023-07-20 2023-07-18 21.105 0 +0
2023-07-19 2023-07-14 21.527 0 +0
2023-07-18 2023-07-13 21.473 0 +0
2023-07-14 2023-07-12 20.943 0 +0
2023-07-13 2023-07-11 20.705 0 +0
2023-07-12 2023-07-10 20.532 0 +0
2023-07-11 2023-07-07 20.402 0 +0
2023-07-10 2023-07-06 20.575 0 +0
2023-07-07 2023-07-05 21.062 0 +0
2023-07-06 2023-07-04 21.375 0 +0
2023-07-05 2023-07-03 21.246 0 +0
2023-07-04 2023-06-30 20.824 0 +0
2023-07-03 2023-06-29 20.845 0 +0
2023-06-30 2023-06-28 21.127 0 +0
2023-06-29 2023-06-27 21.073 0 +0
2023-06-28 2023-06-26 20.716 0 +0
2023-06-27 2023-06-23 20.791 0 +0
2023-06-26 2023-06-21 21.148 0 +0
2023-06-23 2023-06-20 21.549 0 +0
2023-06-21 2023-06-19 21.851 0 +0
2023-06-20 2023-06-16 22.003 0 +0
2023-06-19 2023-06-15 21.787 0 +0
2023-06-16 2023-06-14 21.311 0 +0
2023-06-15 2023-06-13 21.451 0 +0
2023-06-14 2023-06-12 21.311 0 +0
2023-06-13 2023-06-09 21.267 0 +0
2023-06-12 2023-06-08 21.148 0 +0
2023-06-09 2023-06-07 21.083 0 +0
2023-06-08 2023-06-06 20.889 0 +0
2023-06-07 2023-06-05 20.932 0 +0
2023-06-06 2023-06-02 20.759 0 +0
2023-06-05 2023-06-01 19.937 0 +0
2023-06-02 2023-05-31 19.991 0 +0
2023-06-01 2023-05-30 20.359 0 +0
2023-05-31 2023-05-29 20.315 0 +0
2023-05-30 2023-05-25 20.521 0 +0
2023-05-29 2023-05-24 20.889 0 +0
2023-05-25 2023-05-23 21.202 0 +0
2023-05-24 2023-05-22 21.462 0 +0
2023-05-23 2023-05-19 21.202 0 +0
2023-05-22 2023-05-18 21.505 0 +0
2023-05-19 2023-05-17 21.300 0 +0
2023-05-18 2023-05-16 21.765 0 +0
2023-05-17 2023-05-15 21.765 0 +0
2023-05-16 2023-05-12 21.365 0 +0
2023-05-15 2023-05-11 21.484 0 +0
2023-05-12 2023-05-10 21.494 0 +0
2023-05-11 2023-05-09 21.592 0 +0
2023-05-10 2023-05-08 22.068 0 +0
2023-05-09 2023-05-05 21.808 0 +0
2023-05-08 2023-05-04 21.700 0 +0
2023-05-05 2023-05-03 21.397 0 +0
2023-05-04 2023-05-02 21.624 0 +0
2023-05-03 2023-04-28 21.635 0 +0
2023-05-02 2023-04-27 21.787 0 +0
2023-04-28 2023-04-26 21.668 0 +0
2023-04-27 2023-04-25 21.548 0 +0
2023-04-26 2023-04-24 21.918 0 +0
2023-04-25 2023-04-21 22.005 0 +0
2023-04-24 2023-04-20 22.396 0 +0
2023-04-21 2023-04-19 22.352 0 +0
2023-04-20 2023-04-18 22.657 0 +0
2023-04-19 2023-04-17 22.853 0 +0
2023-04-18 2023-04-14 22.505 0 +0
2023-04-17 2023-04-13 22.352 0 +0
2023-04-14 2023-04-12 22.309 0 +0
2023-04-13 2023-04-11 22.526 0 +0
2023-04-12 2023-04-06 22.331 0 +0
2023-04-11 2023-04-04 22.265 0 +0
2023-04-06 2023-04-03 22.396 0 +0
2023-04-04 2023-03-31 22.374 0 +0
2023-04-03 2023-03-30 22.309 0 +0
2023-03-31 2023-03-29 22.157 0 +0
2023-03-30 2023-03-28 21.744 0 +0
2023-03-29 2023-03-27 21.494 0 +0
2023-03-28 2023-03-24 21.852 0 +0
2023-03-27 2023-03-23 22.026 0 +0
2023-03-24 2023-03-22 21.526 0 +0
2023-03-23 2023-03-21 21.157 0 +0
2023-03-22 2023-03-20 20.885 0 +0
2023-03-21 2023-03-17 21.461 0 +0
2023-03-20 2023-03-16 21.124 0 +0
2023-03-17 2023-03-15 21.504 0 +0
2023-03-16 2023-03-14 21.157 0 +0
2023-03-15 2023-03-13 21.657 0 +0
2023-03-14 2023-03-10 21.189 0 +0
2023-03-13 2023-03-09 21.918 0 +0
2023-03-10 2023-03-08 22.005 0 +0
2023-03-09 2023-03-07 22.526 0 +0
2023-03-08 2023-03-06 22.613 0 +0
2023-03-07 2023-03-03 22.592 0 +0
2023-03-06 2023-03-02 22.396 0 +0
2023-03-03 2023-03-01 22.570 0 +0
2023-03-02 2023-02-28 21.733 0 +0
2023-03-01 2023-02-27 21.831 0 +0
2023-02-28 2023-02-24 22.005 0 +0
2023-02-27 2023-02-23 22.265 0 +0
2023-02-24 2023-02-22 22.331 0 +0
2023-02-23 2023-02-21 22.483 0 +0
2023-02-22 2023-02-20 22.831 0 +0
2023-02-21 2023-02-17 22.700 0 +0
2023-02-20 2023-02-16 22.983 0 +0
2023-02-17 2023-02-15 22.766 0 +0
2023-02-16 2023-02-14 23.092 0 +0
2023-02-15 2023-02-13 23.200 0 +0
2023-02-14 2023-02-10 23.157 0 +0
2023-02-13 2023-02-09 23.657 0 +0
2023-02-10 2023-02-08 23.287 0 +0
2023-02-09 2023-02-07 23.287 0 +0
2023-02-08 2023-02-06 23.222 0 +0
2023-02-07 2023-02-03 23.679 0 +0
2023-02-06 2023-02-02 24.005 0 +0
2023-02-03 2023-02-01 24.114 0 +0
2023-02-02 2023-01-31 23.918 0 +0
2023-02-01 2023-01-30 24.157 0 +0
2023-01-31 2023-01-27 24.766 0 +0
2023-01-30 2023-01-26 24.701 0 +0
2023-01-27 2023-01-20 24.114 0 +0
2023-01-26 2023-01-19 23.679 0 +0
2023-01-20 2023-01-18 23.722 0 +0
2023-01-19 2023-01-17 23.592 0 +0
2023-01-18 2023-01-16 23.744 0 +0
2023-01-17 2023-01-13 23.766 0 +0
2023-01-16 2023-01-12 23.527 0 +0
2023-01-13 2023-01-11 23.461 0 +0
2023-01-12 2023-01-10 23.331 0 +0
2023-01-11 2023-01-09 23.374 0 +0
2023-01-10 2023-01-06 22.961 0 +0
2023-01-09 2023-01-05 23.026 0 +0
2023-01-06 2023-01-04 22.744 0 +0
2023-01-05 2023-01-03 22.026 0 +0
2023-01-04 2022-12-30 21.657 0 +0
2023-01-03 2022-12-29 21.581 0 +0
2022-12-30 2022-12-28 21.787 0 +0
2022-12-29 2022-12-23 21.417 0 +0
2022-12-28 2022-12-22 21.515 0 +0
2022-12-23 2022-12-21 20.972 0 +0
2022-12-22 2022-12-20 20.885 0 +0
2022-12-21 2022-12-19 21.211 0 +0
2022-12-20 2022-12-16 21.330 0 +0
2022-12-19 2022-12-15 21.211 0 +0
2022-12-16 2022-12-14 21.526 0 +0
2022-12-15 2022-12-13 21.450 0 +0
2022-12-14 2022-12-12 21.287 0 +0
2022-12-13 2022-12-09 21.744 0 +0
2022-12-12 2022-12-08 21.265 0 +0
2022-12-09 2022-12-07 20.635 0 +0
2022-12-08 2022-12-06 21.287 0 -9,658
2022-11-16 2022-11-14 19.243 9,658 -92 0.00% 185,850
2022-10-28 2022-10-26 17.989 9,750 +340 0.00% 175,394
2022-09-26 2022-09-22 21.188 9,410 -178 0.00% 199,381
2022-09-23 2022-09-21 21.526 9,588 -2,841 0.00% 206,393
2022-09-21 2022-09-19 21.616 12,429 -1,509 0.00% 268,669
2022-09-19 2022-09-15 22.033 13,938 +5,238 0.00% 307,097
2022-09-16 2022-09-14 21.965 8,700 -1,776 0.00% 191,100
2022-09-15 2022-09-13 22.495 10,476 -5,326 0.00% 235,657
2022-09-14 2022-09-09 22.529 15,802 -20,951 0.00% 355,998
2022-09-13 2022-09-08 21.943 36,753 -21,750 0.00% 806,469
2022-09-09 2022-09-07 22.157 58,503 +17,222 0.00% 1,296,249
2022-09-08 2022-09-06 22.315 41,281 +5,327 0.00% 921,172
2022-09-07 2022-09-05 22.303 35,954 +16,867 0.00% 801,896
2022-09-06 2022-09-02 22.574 19,087 +14,204 0.00% 430,865
2022-09-05 2022-09-01 22.754 4,883 +4,883 0.00% 111,108
2022-09-02 2022-08-31 23.092 0 -3,551
2022-09-01 2022-08-30 23.092 3,551 +3,551 0.00% 81,999
2022-08-29 2022-08-25 23.092 0 -3,551
2022-08-26 2022-08-24 22.303 3,551 -3,551 0.00% 79,199
2022-08-25 2022-08-23 22.574 7,102 +7,102 0.00% 160,319
2022-08-09 2022-08-05 23.317 0 -3,551
2022-08-08 2022-08-04 23.295 3,551 +3,551 0.00% 82,719
2022-08-01 2022-07-28 23.790 0 -3,995
2022-07-27 2022-07-25 23.790 3,995 +3,995 0.00% 95,042
2022-07-22 2022-07-20 24.151 0 -3,995
2022-07-20 2022-07-18 24.061 3,995 +3,995 0.00% 96,122
2022-07-18 2022-07-14 23.925 0 -6,658
2022-07-15 2022-07-13 24.038 6,658 +444 0.00% 160,046
2022-07-14 2022-07-12 24.061 6,214 +3,995 0.00% 149,513
2022-07-13 2022-07-11 24.376 2,219 +2,219 0.00% 54,090
2022-07-11 2022-07-07 24.984 0 -7,990
2022-07-06 2022-07-04 25.097 7,990 +3,995 0.00% 200,525
2022-07-05 2022-06-30 25.097 3,995 -2,219 0.00% 100,262
2022-07-04 2022-06-29 25.210 6,214 +2,219 0.00% 156,652
2022-06-29 2022-06-27 25.435 3,995 -8,434 0.00% 101,612
2022-06-28 2022-06-24 24.827 12,429 -2,219 0.00% 308,570
2022-06-27 2022-06-23 24.354 14,648 +6,214 0.00% 356,730
2022-06-24 2022-06-22 24.038 8,434 -3,995 0.00% 202,737
2022-06-23 2022-06-21 24.646 12,429 +4,439 0.00% 306,330
2022-06-22 2022-06-20 24.241 7,990 +7,990 0.00% 193,685
2022-06-17 2022-06-15 24.376 0 -6,658
2022-06-16 2022-06-14 24.061 6,658 +2,219 0.00% 160,196
2022-06-15 2022-06-13 24.038 4,439 +4,439 0.00% 106,705
2022-05-31 2022-05-27 23.565 0 -3,995
2022-05-30 2022-05-26 22.867 3,995 +3,995 0.00% 91,352
2022-05-25 2022-05-23 23.227 0 -8,434
2022-05-24 2022-05-20 23.497 8,434 +3,107 0.00% 198,177
2022-05-20 2022-05-18 23.362 5,327 +3,995 0.00% 124,451
2022-05-19 2022-05-17 23.340 1,332 -7,102 0.00% 31,089
2022-05-18 2022-05-16 22.596 8,434 +8,434 0.00% 190,577
2022-05-16 2022-05-12 21.932 0 -19,975
2022-05-12 2022-05-10 22.213 19,975 +19,975 0.00% 443,710
2022-05-11 2022-05-06 22.686 0 -3,995
2022-05-05 2022-05-03 23.903 3,995 -3,995 0.00% 95,492
2022-05-04 2022-04-29 23.903 7,990 +3,995 0.00% 190,984
2022-05-03 2022-04-28 22.957 3,995 +3,995 0.00% 91,712
2022-04-26 2022-04-22 23.569 0 -7,516
2022-04-25 2022-04-21 23.614 7,516 +3,537 0.00% 177,481
2022-04-21 2022-04-19 23.998 3,979 -3,095 0.00% 95,489
2022-04-20 2022-04-14 24.564 7,074 +7,074 0.00% 173,764
2022-04-19 2022-04-13 24.405 0 -3,537
2022-04-13 2022-04-11 24.224 3,537 -442 0.00% 85,682
2022-04-12 2022-04-08 24.993 3,979 +3,979 0.00% 99,449
2022-03-31 2022-03-29 25.016 0 -7,958
2022-03-30 2022-03-28 24.745 7,958 +3,537 0.00% 196,918
2022-03-29 2022-03-25 24.405 4,421 -4,421 0.00% 107,896
2022-03-28 2022-03-24 25.039 8,842 +6,189 0.00% 221,392
2022-03-25 2022-03-23 25.242 2,653 -5,305 0.00% 66,968
2022-03-24 2022-03-22 24.971 7,958 +884 0.00% 198,718
2022-03-23 2022-03-21 24.202 7,074 -442 0.00% 171,204
2022-03-22 2022-03-18 24.496 7,516 +2,653 0.00% 184,111
2022-03-21 2022-03-17 24.518 4,863 -442 0.00% 119,233
2022-03-18 2022-03-16 22.890 5,305 +5,305 0.00% 121,431
2022-03-17 2022-03-15 21.092 0 -4,863
2022-03-16 2022-03-14 22.392 4,863 +442 0.00% 108,894
2022-03-15 2022-03-11 23.523 4,421 -3,979 0.00% 103,996
2022-03-14 2022-03-10 23.863 8,400 +4,421 0.00% 200,445
2022-03-11 2022-03-09 23.501 3,979 -4,421 0.00% 93,509
2022-03-10 2022-03-08 23.614 8,400 -442 0.00% 198,355
2022-03-09 2022-03-07 23.998 8,842 +884 0.00% 212,193
2022-03-07 2022-03-03 25.604 7,958 +3,979 0.00% 203,758
2022-03-04 2022-03-02 25.446 3,979 +3,979 0.00% 101,249
2022-02-25 2022-02-23 26.916 0 -7,958
2022-02-24 2022-02-22 26.712 7,958 +7,958 0.00% 212,578
2022-02-11 2022-02-09 28.228 0 -3,979
2022-02-10 2022-02-08 27.685 3,979 +3,979 0.00% 110,159
2022-01-03 2021-12-29 26.237 0 -3,537
2021-12-29 2021-12-24 26.441 3,537 +3,537 0.00% 93,522
2021-12-28 2021-12-22 26.237 0 -7,958
2021-12-23 2021-12-21 26.124 7,958 +2,653 0.00% 207,898
2021-12-20 2021-12-16 26.758 5,305 +884 0.00% 141,950
2021-12-17 2021-12-15 26.667 4,421 +4,421 0.00% 117,896
2021-12-15 2021-12-13 27.301 0 -8,842
2021-12-13 2021-12-09 27.572 8,842 +8,842 0.00% 243,792
2019-08-12 2019-08-08 33.173 0 -405
2019-04-29 2019-04-25 37.128 405 +2 0.00% 15,037
2018-11-05 2018-11-01 31.664 403 +403 0.00% 12,761
2007-06-26 2007-06-22 40.215 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top