History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 5,188,224 | +0 | 0.09% | 139,874,519 |
| 2025-10-13 | 2025-10-09 | 27.400 | 5,188,224 | +0 | 0.09% | 142,157,338 |
| 2025-10-10 | 2025-10-08 | 27.460 | 5,188,224 | -779,000 | 0.09% | 142,468,631 |
| 2025-10-09 | 2025-10-06 | 27.580 | 5,967,224 | -1,113,500 | 0.10% | 164,576,038 |
| 2025-10-08 | 2025-10-03 | 27.780 | 7,080,724 | +444,000 | 0.12% | 196,702,513 |
| 2025-10-06 | 2025-10-02 | 27.960 | 6,636,724 | +235,000 | 0.11% | 185,562,803 |
| 2025-10-03 | 2025-09-30 | 27.520 | 6,401,724 | +250,000 | 0.11% | 176,175,444 |
| 2025-10-02 | 2025-09-29 | 27.240 | 6,151,724 | -1,172,000 | 0.10% | 167,572,962 |
| 2025-09-30 | 2025-09-26 | 26.780 | 7,323,724 | -23,328,500 | 0.12% | 196,129,329 |
| 2025-09-29 | 2025-09-25 | 27.140 | 30,652,224 | +1,266,500 | 0.51% | 831,901,359 |
| 2025-09-26 | 2025-09-24 | 27.180 | 29,385,724 | +1,052,500 | 0.49% | 798,703,978 |
| 2025-09-25 | 2025-09-23 | 26.800 | 28,333,224 | +3,049,500 | 0.47% | 759,330,403 |
| 2025-09-24 | 2025-09-22 | 26.960 | 25,283,724 | -10,358,500 | 0.41% | 681,649,199 |
| 2025-09-23 | 2025-09-19 | 27.200 | 35,642,224 | +614,500 | 0.59% | 969,468,493 |
| 2025-09-22 | 2025-09-18 | 27.180 | 35,027,724 | +2,271,000 | 0.59% | 952,053,538 |
| 2025-09-19 | 2025-09-17 | 27.520 | 32,756,724 | +2,715,000 | 0.56% | 901,465,044 |
| 2025-09-18 | 2025-09-16 | 27.060 | 30,041,724 | +12,773,500 | 0.51% | 812,929,051 |
| 2025-09-17 | 2025-09-15 | 27.080 | 17,268,224 | +10,252,500 | 0.29% | 467,623,506 |
| 2025-09-16 | 2025-09-12 | 27.000 | 7,015,724 | -11,625,500 | 0.12% | 189,424,548 |
| 2025-09-15 | 2025-09-11 | 26.720 | 18,641,224 | +6,631,500 | 0.33% | 498,093,505 |
| 2025-09-12 | 2025-09-10 | 26.800 | 12,009,724 | +2,182,000 | 0.21% | 321,860,603 |
| 2025-09-11 | 2025-09-09 | 26.540 | 9,827,724 | +4,309,500 | 0.17% | 260,827,795 |
| 2025-09-10 | 2025-09-08 | 26.200 | 5,518,224 | +4,613,500 | 0.10% | 144,577,469 |
| 2025-09-05 | 2025-09-03 | 25.900 | 904,724 | -250,000 | 0.01% | 23,432,352 |
| 2025-09-04 | 2025-09-02 | 26.040 | 1,154,724 | -953,500 | 0.02% | 30,069,013 |
| 2025-09-03 | 2025-09-01 | 26.160 | 2,108,224 | -3,127,000 | 0.03% | 55,151,140 |
| 2025-09-02 | 2025-08-29 | 25.620 | 5,235,224 | +2,401,500 | 0.08% | 134,126,439 |
| 2025-09-01 | 2025-08-28 | 25.500 | 2,833,724 | +1,370,500 | 0.05% | 72,259,962 |
| 2025-08-29 | 2025-08-27 | 25.700 | 1,463,224 | -5,605,000 | 0.02% | 37,604,857 |
| 2025-08-27 | 2025-08-25 | 26.360 | 7,068,224 | +1,967,000 | 0.11% | 186,318,385 |
| 2025-08-26 | 2025-08-22 | 25.840 | 5,101,224 | +477,500 | 0.08% | 131,815,628 |
| 2025-08-22 | 2025-08-20 | 25.660 | 4,623,724 | +2,708,000 | 0.07% | 118,644,758 |
| 2025-08-21 | 2025-08-19 | 25.620 | 1,915,724 | +30,500 | 0.03% | 49,080,849 |
| 2025-08-19 | 2025-08-15 | 25.800 | 1,885,224 | -5,549,500 | 0.03% | 48,638,779 |
| 2025-08-15 | 2025-08-13 | 26.080 | 7,434,724 | -1,268,500 | 0.12% | 193,897,602 |
| 2025-08-14 | 2025-08-12 | 25.480 | 8,703,224 | -2,652,000 | 0.14% | 221,758,148 |
| 2025-08-13 | 2025-08-11 | 25.400 | 11,355,224 | +9,500,000 | 0.19% | 288,422,690 |
| 2025-08-08 | 2025-08-06 | 25.420 | 1,855,224 | -3,000,000 | 0.03% | 47,159,794 |
| 2025-08-05 | 2025-08-01 | 24.980 | 4,855,224 | -250,000 | 0.08% | 121,283,496 |
| 2025-08-04 | 2025-07-31 | 25.260 | 5,105,224 | -255,500 | 0.08% | 128,957,958 |
| 2025-08-01 | 2025-07-30 | 25.660 | 5,360,724 | +500,000 | 0.08% | 137,556,178 |
| 2025-07-30 | 2025-07-28 | 26.060 | 4,860,724 | +1,115,500 | 0.08% | 126,670,467 |
| 2025-07-29 | 2025-07-25 | 25.880 | 3,745,224 | -612,500 | 0.06% | 96,926,397 |
| 2025-07-28 | 2025-07-24 | 26.160 | 4,357,724 | -816,500 | 0.07% | 113,998,060 |
| 2025-07-25 | 2025-07-23 | 26.020 | 5,174,224 | -997,000 | 0.08% | 134,633,308 |
| 2025-07-24 | 2025-07-22 | 25.600 | 6,171,224 | +503,000 | 0.10% | 157,983,334 |
| 2025-07-18 | 2025-07-16 | 24.980 | 5,668,224 | -437,500 | 0.09% | 141,592,236 |
| 2025-07-17 | 2025-07-15 | 25.080 | 6,105,724 | -14,167,500 | 0.10% | 153,131,558 |
| 2025-07-16 | 2025-07-14 | 24.700 | 20,273,224 | -633,500 | 0.33% | 500,748,633 |
| 2025-07-15 | 2025-07-11 | 24.620 | 20,906,724 | -280,000 | 0.34% | 514,723,545 |
| 2025-07-14 | 2025-07-10 | 24.520 | 21,186,724 | -79,000 | 0.34% | 519,498,472 |
| 2025-07-11 | 2025-07-09 | 24.380 | 21,265,724 | -22,000 | 0.34% | 518,458,351 |
| 2025-07-10 | 2025-07-08 | 24.640 | 21,287,724 | +950,000 | 0.34% | 524,529,519 |
| 2025-07-09 | 2025-07-07 | 24.360 | 20,337,724 | +114,000 | 0.32% | 495,426,957 |
| 2025-07-08 | 2025-07-04 | 24.400 | 20,223,724 | +250,000 | 0.32% | 493,458,866 |
| 2025-07-07 | 2025-07-03 | 24.540 | 19,973,724 | +250,000 | 0.32% | 490,155,187 |
| 2025-07-03 | 2025-06-30 | 24.520 | 19,723,724 | -59,500 | 0.31% | 483,625,712 |
| 2025-07-02 | 2025-06-27 | 24.700 | 19,783,224 | +15,140,500 | 0.32% | 488,645,633 |
| 2025-06-30 | 2025-06-26 | 24.760 | 4,642,724 | -5,019,500 | 0.07% | 114,953,846 |
| 2025-06-27 | 2025-06-25 | 24.900 | 9,662,224 | +4,003,000 | 0.16% | 240,589,378 |
| 2025-06-26 | 2025-06-24 | 24.600 | 5,659,224 | -2,571,500 | 0.09% | 139,216,910 |
| 2025-06-25 | 2025-06-23 | 24.100 | 8,230,724 | +5,234,500 | 0.14% | 198,360,448 |
| 2025-06-24 | 2025-06-20 | 23.920 | 2,996,224 | -355,000 | 0.05% | 71,669,678 |
| 2025-06-23 | 2025-06-19 | 23.640 | 3,351,224 | +31,000 | 0.06% | 79,222,935 |
| 2025-06-20 | 2025-06-18 | 24.120 | 3,320,224 | +200,000 | 0.06% | 80,083,803 |
| 2025-06-19 | 2025-06-17 | 24.400 | 3,120,224 | -30,500 | 0.05% | 76,133,466 |
| 2025-06-18 | 2025-06-16 | 24.480 | 3,150,724 | +216,000 | 0.05% | 77,129,724 |
| 2025-06-13 | 2025-06-11 | 24.740 | 2,934,724 | +823,500 | 0.05% | 72,605,072 |
| 2025-06-12 | 2025-06-10 | 24.500 | 2,111,224 | +469,000 | 0.03% | 51,724,988 |
| 2025-06-11 | 2025-06-09 | 24.500 | 1,642,224 | +59,000 | 0.03% | 40,234,488 |
| 2025-06-10 | 2025-06-06 | 24.160 | 1,583,224 | -2,087,000 | 0.03% | 38,250,692 |
| 2025-06-09 | 2025-06-05 | 24.200 | 3,670,224 | +10,000 | 0.06% | 88,819,421 |
| 2025-06-06 | 2025-06-04 | 23.960 | 3,660,224 | +1,150,500 | 0.06% | 87,698,967 |
| 2025-06-05 | 2025-06-03 | 23.820 | 2,509,724 | +2,045,500 | 0.04% | 59,781,626 |
| 2025-06-04 | 2025-06-02 | 23.480 | 464,224 | -591,500 | 0.01% | 10,899,980 |
| 2025-06-03 | 2025-05-30 | 23.580 | 1,055,724 | -55,000 | 0.02% | 24,893,972 |
| 2025-06-02 | 2025-05-29 | 23.860 | 1,110,724 | -200,000 | 0.02% | 26,501,875 |
| 2025-05-30 | 2025-05-28 | 23.560 | 1,310,724 | -250,000 | 0.02% | 30,880,657 |
| 2025-05-28 | 2025-05-26 | 23.520 | 1,560,724 | -3,381,500 | 0.03% | 36,708,228 |
| 2025-05-26 | 2025-05-22 | 23.760 | 4,942,224 | +500,000 | 0.08% | 117,427,242 |
| 2025-05-23 | 2025-05-21 | 24.060 | 4,442,224 | +250,000 | 0.07% | 106,879,909 |
| 2025-05-21 | 2025-05-19 | 23.540 | 4,192,224 | -250,000 | 0.07% | 98,684,953 |
| 2025-05-20 | 2025-05-16 | 23.560 | 4,442,224 | +2,009,500 | 0.07% | 104,658,797 |
| 2025-05-19 | 2025-05-15 | 23.660 | 2,432,724 | -450,000 | 0.04% | 57,558,250 |
| 2025-05-14 | 2025-05-12 | 23.740 | 2,882,724 | +2,518,000 | 0.05% | 68,435,868 |
| 2025-05-09 | 2025-05-07 | 22.840 | 364,724 | -50,000 | 0.01% | 8,330,296 |
| 2025-05-08 | 2025-05-06 | 22.840 | 414,724 | -450,000 | 0.01% | 9,472,296 |
| 2025-05-07 | 2025-05-02 | 22.660 | 864,724 | +379,000 | 0.01% | 19,594,646 |
| 2025-05-06 | 2025-04-30 | 22.260 | 485,724 | +111,000 | 0.01% | 10,812,216 |
| 2025-05-02 | 2025-04-29 | 22.140 | 374,724 | -9,500 | 0.01% | 8,296,389 |
| 2025-04-30 | 2025-04-28 | 22.542 | 384,224 | -41,500 | 0.01% | 8,661,250 |
| 2025-04-29 | 2025-04-25 | 22.542 | 425,724 | +4,196 | 0.01% | 9,596,751 |
| 2025-04-25 | 2025-04-23 | 22.623 | 421,528 | +8,911 | 0.01% | 9,536,222 |
| 2025-04-24 | 2025-04-22 | 22.118 | 412,617 | -4,505,152 | 0.01% | 9,126,267 |
| 2025-04-15 | 2025-04-11 | 21.431 | 4,917,769 | -9,901 | 0.08% | 105,393,887 |
| 2025-04-14 | 2025-04-10 | 21.209 | 4,927,670 | +4,398,712 | 0.08% | 104,511,198 |
| 2025-04-11 | 2025-04-09 | 20.744 | 528,958 | -286,647 | 0.01% | 10,972,954 |
| 2025-04-10 | 2025-04-08 | 20.522 | 815,605 | +29,704 | 0.01% | 16,738,075 |
| 2025-04-09 | 2025-04-07 | 20.239 | 785,901 | -39,605 | 0.01% | 15,906,238 |
| 2025-04-08 | 2025-04-03 | 23.370 | 825,506 | +461,902 | 0.01% | 19,292,367 |
| 2025-04-03 | 2025-04-01 | 23.734 | 363,604 | -930,240 | 0.01% | 8,629,754 |
| 2025-04-01 | 2025-03-28 | 23.956 | 1,293,844 | -990,143 | 0.02% | 30,995,491 |
| 2025-03-31 | 2025-03-27 | 24.118 | 2,283,987 | -8,417 | 0.04% | 55,084,558 |
| 2025-03-27 | 2025-03-25 | 23.896 | 2,292,404 | +1,485,215 | 0.04% | 54,778,207 |
| 2025-03-25 | 2025-03-21 | 24.239 | 807,189 | +462,397 | 0.01% | 19,565,385 |
| 2025-03-24 | 2025-03-20 | 24.784 | 344,792 | -49,507 | 0.01% | 8,545,425 |
| 2025-03-17 | 2025-03-13 | 23.997 | 394,299 | -95,054 | 0.01% | 9,461,806 |
| 2025-03-14 | 2025-03-12 | 24.219 | 489,353 | -1,888,698 | 0.01% | 11,851,501 |
| 2025-03-13 | 2025-03-11 | 24.279 | 2,378,051 | +2,053,062 | 0.04% | 57,737,443 |
| 2025-03-11 | 2025-03-07 | 24.764 | 324,989 | +18,318 | 0.01% | 8,048,057 |
| 2025-03-10 | 2025-03-06 | 24.865 | 306,671 | +229,713 | 0.00% | 7,625,401 |
| 2025-03-06 | 2025-03-04 | 23.370 | 76,958 | -3,209,055 | 0.00% | 1,798,536 |
| 2025-03-05 | 2025-03-03 | 23.451 | 3,286,013 | -9,892,522 | 0.05% | 77,060,782 |
| 2025-03-03 | 2025-02-27 | 24.178 | 13,178,535 | -9,542,012 | 0.20% | 318,634,793 |
| 2025-02-28 | 2025-02-26 | 24.199 | 22,720,547 | -11,279,713 | 0.35% | 549,803,516 |
| 2025-02-27 | 2025-02-25 | 23.471 | 34,000,260 | -4,927,943 | 0.51% | 798,031,949 |
| 2025-02-26 | 2025-02-24 | 23.774 | 38,928,203 | +2,728,835 | 0.59% | 925,492,133 |
| 2025-02-24 | 2025-02-20 | 22.987 | 36,199,368 | +5,800,755 | 0.54% | 832,099,311 |
| 2025-02-21 | 2025-02-19 | 23.370 | 30,398,613 | -7,922 | 0.44% | 710,426,315 |
| 2025-02-20 | 2025-02-18 | 23.411 | 30,406,535 | -3,054,097 | 0.44% | 711,839,824 |
| 2025-02-19 | 2025-02-17 | 23.047 | 33,460,632 | +3,415,995 | 0.48% | 771,172,788 |
| 2025-02-18 | 2025-02-14 | 23.047 | 30,044,637 | -13,921,416 | 0.44% | 692,443,779 |
| 2025-02-17 | 2025-02-13 | 22.219 | 43,966,053 | +34,405,007 | 0.65% | 976,881,931 |
| 2025-02-14 | 2025-02-12 | 22.280 | 9,561,046 | -870,831 | 0.14% | 213,016,298 |
| 2025-02-13 | 2025-02-11 | 21.734 | 10,431,877 | +375,759 | 0.15% | 226,728,775 |
| 2025-02-12 | 2025-02-10 | 21.936 | 10,056,118 | -742,607 | 0.14% | 220,593,189 |
| 2025-02-11 | 2025-02-07 | 21.552 | 10,798,725 | +280,705 | 0.15% | 232,738,812 |
| 2025-02-10 | 2025-02-06 | 21.310 | 10,518,020 | -196,048 | 0.15% | 224,139,482 |
| 2025-02-07 | 2025-02-05 | 21.007 | 10,714,068 | +253,972 | 0.15% | 225,071,057 |
| 2025-02-06 | 2025-02-04 | 21.209 | 10,460,096 | -4,302,668 | 0.15% | 221,848,697 |
| 2025-02-05 | 2025-02-03 | 20.643 | 14,762,764 | -10,754,443 | 0.21% | 304,754,751 |
| 2025-02-04 | 2025-01-28 | 20.643 | 25,517,207 | -1,273,324 | 0.36% | 526,763,828 |
| 2025-02-03 | 2025-01-24 | 20.462 | 26,790,531 | +1,485,215 | 0.38% | 548,179,360 |
| 2025-01-27 | 2025-01-23 | 20.098 | 25,305,316 | +877,762 | 0.36% | 508,588,760 |
| 2025-01-24 | 2025-01-22 | 20.169 | 24,427,554 | +10,350,464 | 0.35% | 492,674,363 |
| 2025-01-23 | 2025-01-21 | 20.522 | 14,077,090 | +5,183,896 | 0.20% | 288,893,990 |
| 2025-01-22 | 2025-01-20 | 20.320 | 8,893,194 | +3,834,825 | 0.13% | 180,712,277 |
| 2025-01-21 | 2025-01-17 | 19.987 | 5,058,369 | +708,447 | 0.07% | 101,101,644 |
| 2025-01-20 | 2025-01-16 | 19.947 | 4,349,922 | -912,417 | 0.06% | 86,766,182 |
| 2025-01-17 | 2025-01-15 | 19.674 | 5,262,339 | +1,576,804 | 0.08% | 103,530,829 |
| 2025-01-16 | 2025-01-14 | 19.634 | 3,685,535 | +441,108 | 0.05% | 72,360,026 |
| 2025-01-15 | 2025-01-13 | 19.280 | 3,244,427 | -538,142 | 0.05% | 62,552,670 |
| 2025-01-14 | 2025-01-10 | 19.462 | 3,782,569 | +2,315,945 | 0.05% | 73,615,707 |
| 2025-01-10 | 2025-01-08 | 19.664 | 1,466,624 | +949,052 | 0.02% | 28,839,429 |
| 2025-01-09 | 2025-01-07 | 19.825 | 517,572 | -179,711 | 0.01% | 10,261,078 |
| 2025-01-08 | 2025-01-06 | 20.078 | 697,283 | -1,351,050 | 0.01% | 13,999,979 |
| 2025-01-07 | 2025-01-03 | 20.138 | 2,048,333 | -1,206,490 | 0.03% | 41,250,349 |
| 2025-01-03 | 2024-12-31 | 20.462 | 3,254,823 | +674,288 | 0.05% | 66,599,157 |
| 2025-01-02 | 2024-12-27 | 20.421 | 2,580,535 | +346,550 | 0.04% | 52,697,841 |
| 2024-12-30 | 2024-12-24 | 20.502 | 2,233,985 | -1,126,288 | 0.03% | 45,801,342 |
| 2024-12-27 | 2024-12-20 | 20.088 | 3,360,273 | +608,443 | 0.05% | 67,501,164 |
| 2024-12-23 | 2024-12-19 | 20.118 | 2,751,830 | -1,395,112 | 0.04% | 55,362,138 |
| 2024-12-20 | 2024-12-18 | 20.239 | 4,146,942 | +152,977 | 0.06% | 83,932,004 |
| 2024-12-19 | 2024-12-17 | 20.098 | 3,993,965 | -906,476 | 0.06% | 80,271,106 |
| 2024-12-18 | 2024-12-16 | 20.128 | 4,900,441 | -461,407 | 0.07% | 98,638,028 |
| 2024-12-17 | 2024-12-13 | 20.280 | 5,361,848 | +364,868 | 0.08% | 108,737,695 |
| 2024-12-16 | 2024-12-12 | 20.744 | 4,996,980 | +1,004,500 | 0.07% | 103,659,705 |
| 2024-12-13 | 2024-12-11 | 20.522 | 3,992,480 | -7,783,022 | 0.06% | 81,934,795 |
| 2024-12-12 | 2024-12-10 | 20.684 | 11,775,502 | +1,423,331 | 0.17% | 243,562,991 |
| 2024-12-11 | 2024-12-09 | 20.765 | 10,352,171 | +3,489,266 | 0.15% | 214,959,411 |
| 2024-12-10 | 2024-12-06 | 20.239 | 6,862,905 | +1,481,749 | 0.10% | 138,901,719 |
| 2024-12-09 | 2024-12-05 | 19.916 | 5,381,156 | +4,951 | 0.08% | 107,172,759 |
| 2024-12-06 | 2024-12-04 | 20.078 | 5,376,205 | +4,911,111 | 0.08% | 107,942,909 |
| 2024-12-04 | 2024-12-02 | 19.937 | 465,094 | -1,739,682 | 0.01% | 9,272,350 |
| 2024-12-03 | 2024-11-29 | 19.795 | 2,204,776 | +1,392,637 | 0.03% | 43,643,790 |
| 2024-12-02 | 2024-11-28 | 19.694 | 812,139 | +247,535 | 0.01% | 15,994,361 |
| 2024-11-29 | 2024-11-27 | 19.957 | 564,604 | -6,673,071 | 0.01% | 11,267,636 |
| 2024-11-28 | 2024-11-26 | 19.462 | 7,237,675 | -3,376,389 | 0.10% | 140,858,386 |
| 2024-11-27 | 2024-11-25 | 19.482 | 10,614,064 | +1,939,691 | 0.15% | 206,783,483 |
| 2024-11-26 | 2024-11-22 | 19.533 | 8,674,373 | +791,125 | 0.12% | 169,432,407 |
| 2024-11-25 | 2024-11-21 | 19.916 | 7,883,248 | +3,169,449 | 0.11% | 157,005,193 |
| 2024-11-22 | 2024-11-20 | 20.017 | 4,713,799 | +1,214,906 | 0.07% | 94,357,544 |
| 2024-11-21 | 2024-11-19 | 19.987 | 3,498,893 | +2,994,688 | 0.05% | 69,932,390 |
| 2024-11-20 | 2024-11-18 | 19.906 | 504,205 | -4,081,371 | 0.01% | 10,036,810 |
| 2024-11-19 | 2024-11-15 | 19.745 | 4,585,576 | +4,061,073 | 0.07% | 90,540,434 |
| 2024-11-18 | 2024-11-14 | 19.745 | 524,503 | -217,336 | 0.01% | 10,356,110 |
| 2024-11-15 | 2024-11-13 | 20.138 | 741,839 | +256,447 | 0.01% | 14,939,523 |
| 2024-11-14 | 2024-11-12 | 20.169 | 485,392 | +24,754 | 0.01% | 9,789,772 |
| 2024-11-13 | 2024-11-11 | 20.765 | 460,638 | -17,941,398 | 0.01% | 9,564,996 |
| 2024-11-12 | 2024-11-08 | 21.027 | 18,402,036 | +485,170 | 0.26% | 386,944,357 |
| 2024-11-11 | 2024-11-07 | 21.290 | 17,916,866 | +15,097,211 | 0.25% | 381,447,321 |
| 2024-11-08 | 2024-11-06 | 20.845 | 2,819,655 | +798,056 | 0.04% | 58,777,023 |
| 2024-11-05 | 2024-11-01 | 20.825 | 2,021,599 | -49,508 | 0.03% | 42,100,339 |
| 2024-11-04 | 2024-10-31 | 20.664 | 2,071,107 | -541,608 | 0.03% | 42,796,680 |
| 2024-11-01 | 2024-10-30 | 20.664 | 2,612,715 | +597,551 | 0.04% | 53,988,292 |
| 2024-10-31 | 2024-10-29 | 22.278 | 2,015,164 | -3,465 | 0.03% | 44,893,960 |
| 2024-10-30 | 2024-10-28 | 22.174 | 2,018,629 | +58,429 | 0.03% | 44,761,204 |
| 2024-10-29 | 2024-10-25 | 22.195 | 1,960,200 | -19,634,460 | 0.03% | 43,506,370 |
| 2024-10-28 | 2024-10-24 | 22.070 | 21,594,660 | -1,375,883 | 0.31% | 476,595,347 |
| 2024-10-25 | 2024-10-23 | 22.340 | 22,970,543 | -11,605,590 | 0.33% | 513,172,750 |
| 2024-10-24 | 2024-10-22 | 22.070 | 34,576,133 | -558,141 | 0.49% | 763,097,178 |
| 2024-10-23 | 2024-10-21 | 22.049 | 35,134,274 | -523,047 | 0.49% | 774,684,547 |
| 2024-10-22 | 2024-10-18 | 22.361 | 35,657,321 | +5,529,974 | 0.50% | 797,343,060 |
| 2024-10-21 | 2024-10-17 | 21.592 | 30,127,347 | -1,900,373 | 0.42% | 650,498,481 |
| 2024-10-18 | 2024-10-16 | 21.820 | 32,027,720 | +2,822,916 | 0.44% | 698,858,988 |
| 2024-10-17 | 2024-10-15 | 21.904 | 29,204,804 | -10,879,188 | 0.40% | 639,691,693 |
| 2024-10-16 | 2024-10-14 | 22.673 | 40,083,992 | +3,925,257 | 0.55% | 908,835,973 |
| 2024-10-15 | 2024-10-10 | 22.840 | 36,158,735 | -308,156 | 0.51% | 825,854,638 |
| 2024-10-14 | 2024-10-09 | 22.174 | 36,466,891 | -986,001 | 0.51% | 808,619,085 |
| 2024-10-10 | 2024-10-08 | 22.507 | 37,452,892 | -16,826 | 0.53% | 842,947,764 |
| 2024-10-09 | 2024-10-07 | 24.753 | 37,469,718 | +331,712 | 0.52% | 927,503,228 |
| 2024-10-08 | 2024-10-04 | 24.400 | 37,138,006 | +137,011 | 0.52% | 906,159,479 |
| 2024-10-07 | 2024-10-03 | 23.734 | 37,000,995 | +3,755,556 | 0.52% | 878,187,176 |
| 2024-10-04 | 2024-10-02 | 24.067 | 33,245,439 | +10,623,434 | 0.46% | 800,116,957 |
| 2024-10-03 | 2024-09-30 | 22.694 | 22,622,005 | +8,653 | 0.31% | 513,385,843 |
| 2024-10-02 | 2024-09-27 | 22.195 | 22,613,352 | +12,746,390 | 0.31% | 501,900,243 |
| 2024-09-30 | 2024-09-26 | 21.488 | 9,866,962 | -9,788,385 | 0.14% | 212,017,555 |
| 2024-09-27 | 2024-09-25 | 20.635 | 19,655,347 | +6,108,787 | 0.26% | 405,583,643 |
| 2024-09-26 | 2024-09-24 | 20.531 | 13,546,560 | +3,841,608 | 0.18% | 278,121,281 |
| 2024-09-25 | 2024-09-23 | 19.709 | 9,704,952 | -12,220,939 | 0.13% | 191,276,076 |
| 2024-09-24 | 2024-09-20 | 19.699 | 21,925,891 | +1,098,976 | 0.30% | 431,912,003 |
| 2024-09-23 | 2024-09-19 | 19.470 | 20,826,915 | +1,175,895 | 0.28% | 405,498,113 |
| 2024-09-20 | 2024-09-17 | 19.085 | 19,651,020 | -2,565,239 | 0.27% | 375,041,403 |
| 2024-09-19 | 2024-09-16 | 18.856 | 22,216,259 | -1,003,308 | 0.31% | 418,915,840 |
| 2024-09-17 | 2024-09-13 | 18.794 | 23,219,567 | +4,410,806 | 0.33% | 436,385,506 |
| 2024-09-16 | 2024-09-12 | 18.659 | 18,808,761 | -3,248,853 | 0.27% | 350,946,305 |
| 2024-09-13 | 2024-09-11 | 18.482 | 22,057,614 | -320,655 | 0.31% | 407,665,546 |
| 2024-09-12 | 2024-09-10 | 18.627 | 22,378,269 | -58,170 | 0.31% | 416,850,305 |
| 2024-09-11 | 2024-09-09 | 18.555 | 22,436,439 | -16,783,180 | 0.31% | 416,300,399 |
| 2024-09-10 | 2024-09-05 | 18.815 | 39,219,619 | +23,557 | 0.54% | 737,904,205 |
| 2024-09-09 | 2024-09-04 | 18.804 | 39,196,062 | +807,165 | 0.54% | 737,053,326 |
| 2024-09-05 | 2024-09-03 | 19.012 | 38,388,897 | -1,111,475 | 0.53% | 729,860,522 |
| 2024-09-04 | 2024-09-02 | 19.033 | 39,500,372 | -2,525,337 | 0.54% | 751,813,852 |
| 2024-09-03 | 2024-08-30 | 19.356 | 42,025,709 | +62,881 | 0.58% | 813,428,660 |
| 2024-09-02 | 2024-08-29 | 19.106 | 41,962,828 | +13,370,393 | 0.59% | 801,737,049 |
| 2024-08-30 | 2024-08-28 | 19.033 | 28,592,435 | -2,203,721 | 0.40% | 544,202,184 |
| 2024-08-29 | 2024-08-27 | 19.210 | 30,796,156 | -865,335 | 0.43% | 591,590,858 |
| 2024-08-28 | 2024-08-26 | 19.106 | 31,661,491 | +3,466,149 | 0.45% | 604,920,869 |
| 2024-08-27 | 2024-08-23 | 18.939 | 28,195,342 | +3,469,033 | 0.40% | 534,005,046 |
| 2024-08-26 | 2024-08-22 | 18.950 | 24,726,309 | +3,855,550 | 0.35% | 468,560,542 |
| 2024-08-23 | 2024-08-21 | 18.679 | 20,870,759 | +6,003,986 | 0.29% | 389,854,565 |
| 2024-08-22 | 2024-08-20 | 18.804 | 14,866,773 | +565,352 | 0.21% | 279,558,811 |
| 2024-08-21 | 2024-08-19 | 18.877 | 14,301,421 | +3,939,199 | 0.20% | 269,968,982 |
| 2024-08-20 | 2024-08-16 | 18.731 | 10,362,222 | -2,267,179 | 0.15% | 194,099,606 |
| 2024-08-19 | 2024-08-15 | 18.399 | 12,629,401 | +796,109 | 0.18% | 232,363,888 |
| 2024-08-16 | 2024-08-14 | 18.367 | 11,833,292 | +5,260,758 | 0.17% | 217,347,340 |
| 2024-08-15 | 2024-08-13 | 18.440 | 6,572,534 | +3,309,908 | 0.09% | 121,199,164 |
| 2024-08-14 | 2024-08-12 | 18.367 | 3,262,626 | +724,478 | 0.05% | 59,926,104 |
| 2024-08-13 | 2024-08-09 | 18.367 | 2,538,148 | -331,231 | 0.04% | 46,619,294 |
| 2024-08-12 | 2024-08-08 | 18.139 | 2,869,379 | +1,899,892 | 0.04% | 52,046,610 |
| 2024-08-09 | 2024-08-07 | 18.128 | 969,487 | -48,074 | 0.01% | 17,575,085 |
| 2024-08-08 | 2024-08-06 | 17.889 | 1,017,561 | -1,841,722 | 0.01% | 18,203,167 |
| 2024-08-07 | 2024-08-05 | 17.941 | 2,859,283 | +1,054,747 | 0.04% | 51,298,456 |
| 2024-08-06 | 2024-08-02 | 18.211 | 1,804,536 | +594,678 | 0.03% | 32,863,192 |
| 2024-08-05 | 2024-08-01 | 18.565 | 1,209,858 | -5,478,054 | 0.02% | 22,461,082 |
| 2024-08-02 | 2024-07-31 | 18.679 | 6,687,912 | +4,880,492 | 0.10% | 124,926,603 |
| 2024-08-01 | 2024-07-30 | 18.253 | 1,807,420 | -6,501,553 | 0.03% | 32,990,907 |
| 2024-07-29 | 2024-07-25 | 18.274 | 8,308,973 | +16,345 | 0.12% | 151,836,840 |
| 2024-07-26 | 2024-07-24 | 18.596 | 8,292,628 | -16,314,937 | 0.12% | 154,211,850 |
| 2024-07-25 | 2024-07-23 | 18.742 | 24,607,565 | +179,316 | 0.35% | 461,191,693 |
| 2024-07-23 | 2024-07-19 | 18.700 | 24,428,249 | -1,599,428 | 0.35% | 456,814,703 |
| 2024-07-19 | 2024-07-17 | 19.012 | 26,027,677 | +580,736 | 0.38% | 494,845,526 |
| 2024-07-18 | 2024-07-16 | 19.012 | 25,446,941 | -8,653 | 0.37% | 483,804,410 |
| 2024-07-17 | 2024-07-15 | 19.324 | 25,455,594 | -625,445 | 0.37% | 491,911,520 |
| 2024-07-16 | 2024-07-12 | 19.616 | 26,081,039 | +807,165 | 0.38% | 511,593,037 |
| 2024-07-15 | 2024-07-11 | 19.137 | 25,273,874 | +41,825 | 0.37% | 483,668,370 |
| 2024-07-12 | 2024-07-10 | 18.742 | 25,232,049 | +452,859 | 0.37% | 472,895,688 |
| 2024-07-11 | 2024-07-09 | 18.773 | 24,779,190 | +3,333,945 | 0.36% | 465,181,420 |
| 2024-07-08 | 2024-07-04 | 19.251 | 21,445,245 | +998,020 | 0.31% | 412,853,033 |
| 2024-07-05 | 2024-07-03 | 19.137 | 20,447,225 | -29,325 | 0.29% | 391,300,360 |
| 2024-07-04 | 2024-07-02 | 18.919 | 20,476,550 | -945,620 | 0.29% | 387,389,222 |
| 2024-07-03 | 2024-06-28 | 18.846 | 21,422,170 | +130,281 | 0.31% | 403,719,478 |
| 2024-07-02 | 2024-06-27 | 18.856 | 21,291,889 | -13,120,888 | 0.31% | 401,485,667 |
| 2024-06-28 | 2024-06-26 | 19.210 | 34,412,777 | +10,026,353 | 0.50% | 661,065,761 |
| 2024-06-27 | 2024-06-25 | 19.168 | 24,386,424 | -4,717,520 | 0.35% | 467,446,060 |
| 2024-06-26 | 2024-06-24 | 19.137 | 29,103,944 | +12,769,946 | 0.43% | 556,964,760 |
| 2024-06-25 | 2024-06-21 | 19.137 | 16,333,998 | +3,752,191 | 0.24% | 312,585,169 |
| 2024-06-24 | 2024-06-20 | 19.460 | 12,581,807 | +2,716,672 | 0.18% | 244,835,763 |
| 2024-06-21 | 2024-06-19 | 19.564 | 9,865,135 | +2,276,794 | 0.15% | 192,996,697 |
| 2024-06-20 | 2024-06-18 | 19.023 | 7,588,341 | +792,262 | 0.11% | 144,350,600 |
| 2024-06-19 | 2024-06-17 | 19.033 | 6,796,079 | -292,772 | 0.10% | 129,350,335 |
| 2024-06-18 | 2024-06-14 | 19.002 | 7,088,851 | +2,207,086 | 0.11% | 134,701,504 |
| 2024-06-17 | 2024-06-13 | 19.199 | 4,881,765 | -65,861 | 0.07% | 93,727,410 |
| 2024-06-14 | 2024-06-12 | 19.023 | 4,947,626 | -24,484,665 | 0.07% | 94,117,117 |
| 2024-06-13 | 2024-06-11 | 19.241 | 29,432,291 | -19,508,505 | 0.45% | 566,309,498 |
| 2024-06-11 | 2024-06-06 | 19.512 | 48,940,796 | -3,098,862 | 0.74% | 954,908,833 |
| 2024-06-07 | 2024-06-05 | 19.408 | 52,039,658 | -5,003,081 | 0.78% | 1,009,959,878 |
| 2024-06-06 | 2024-06-04 | 19.408 | 57,042,739 | -11,196,959 | 0.85% | 1,107,057,193 |
| 2024-06-05 | 2024-06-03 | 19.366 | 68,239,698 | -299,022 | 1.02% | 1,321,523,289 |
| 2024-06-04 | 2024-05-31 | 19.033 | 68,538,720 | +7,034,215 | 1.02% | 1,304,503,136 |
| 2024-06-03 | 2024-05-30 | 19.199 | 61,504,505 | +11,770,965 | 0.91% | 1,180,855,271 |
| 2024-05-31 | 2024-05-29 | 19.460 | 49,733,540 | +90,380 | 0.72% | 967,790,175 |
| 2024-05-30 | 2024-05-28 | 19.782 | 49,643,160 | -2,832,531 | 0.72% | 982,037,290 |
| 2024-05-29 | 2024-05-27 | 19.761 | 52,475,691 | -5,220,857 | 0.76% | 1,036,978,650 |
| 2024-05-28 | 2024-05-24 | 19.543 | 57,696,548 | -12,452,657 | 0.83% | 1,127,547,011 |
| 2024-05-27 | 2024-05-23 | 19.782 | 70,149,205 | -11,221,477 | 1.02% | 1,387,686,343 |
| 2024-05-24 | 2024-05-22 | 20.115 | 81,370,682 | +949,946 | 1.18% | 1,636,750,468 |
| 2024-05-23 | 2024-05-21 | 20.125 | 80,420,736 | +7,435,154 | 1.13% | 1,618,478,971 |
| 2024-05-22 | 2024-05-20 | 20.604 | 72,985,582 | +3,262,795 | 1.03% | 1,503,763,708 |
| 2024-05-21 | 2024-05-17 | 20.510 | 69,722,787 | +2,021,904 | 0.99% | 1,430,012,051 |
| 2024-05-20 | 2024-05-16 | 20.312 | 67,700,883 | +5,366,041 | 0.96% | 1,375,164,411 |
| 2024-05-17 | 2024-05-14 | 20.000 | 62,334,842 | +1,773,938 | 0.88% | 1,246,717,901 |
| 2024-05-16 | 2024-05-13 | 20.042 | 60,560,904 | +468,723 | 0.85% | 1,213,758,019 |
| 2024-05-14 | 2024-05-10 | 19.886 | 60,092,181 | +7,384,195 | 0.85% | 1,194,988,987 |
| 2024-05-13 | 2024-05-09 | 19.418 | 52,707,986 | +4,765,114 | 0.74% | 1,023,478,651 |
| 2024-05-10 | 2024-05-08 | 19.147 | 47,942,872 | +2,915,218 | 0.67% | 917,985,631 |
| 2024-05-09 | 2024-05-07 | 19.303 | 45,027,654 | +410,554 | 0.63% | 869,191,239 |
| 2024-05-08 | 2024-05-06 | 19.428 | 44,617,100 | -1,487,415 | 0.62% | 866,834,642 |
| 2024-05-07 | 2024-05-03 | 19.303 | 46,104,515 | +3,911,316 | 0.66% | 889,978,423 |
| 2024-05-06 | 2024-05-02 | 19.043 | 42,193,199 | +16,756,258 | 0.60% | 803,505,486 |
| 2024-05-03 | 2024-04-30 | 18.555 | 25,436,941 | +5,760,249 | 0.36% | 471,973,680 |
| 2024-05-02 | 2024-04-29 | 18.534 | 19,676,692 | +14,594,362 | 0.28% | 364,684,945 |
| 2024-04-30 | 2024-04-26 | 18.774 | 5,082,330 | +1,623,946 | 0.07% | 95,417,627 |
| 2024-04-29 | 2024-04-25 | 18.365 | 3,458,384 | +1,565,905 | 0.05% | 63,514,383 |
| 2024-04-26 | 2024-04-24 | 18.281 | 1,892,479 | +408,543 | 0.03% | 34,597,218 |
| 2024-04-25 | 2024-04-23 | 17.893 | 1,483,936 | +42,427 | 0.02% | 26,552,592 |
| 2024-04-24 | 2024-04-22 | 17.526 | 1,441,509 | -47,671 | 0.02% | 25,264,257 |
| 2024-04-22 | 2024-04-18 | 17.442 | 1,489,180 | +51,485 | 0.02% | 25,974,797 |
| 2024-04-19 | 2024-04-17 | 17.285 | 1,437,695 | -19,068 | 0.02% | 24,850,589 |
| 2024-04-18 | 2024-04-16 | 17.296 | 1,456,763 | +165,896 | 0.02% | 25,195,459 |
| 2024-04-16 | 2024-04-12 | 17.799 | 1,290,867 | -15,384,016 | 0.02% | 22,976,087 |
| 2024-04-15 | 2024-04-11 | 18.187 | 16,674,883 | +230,730 | 0.24% | 303,266,619 |
| 2024-04-12 | 2024-04-10 | 18.239 | 16,444,153 | +5,069,846 | 0.23% | 299,932,697 |
| 2024-04-11 | 2024-04-09 | 17.914 | 11,374,307 | -249,226 | 0.16% | 203,763,098 |
| 2024-04-10 | 2024-04-08 | 17.799 | 11,623,533 | -2,403,589 | 0.17% | 206,886,769 |
| 2024-04-09 | 2024-04-05 | 17.767 | 14,027,122 | -12,284,425 | 0.20% | 249,226,777 |
| 2024-04-08 | 2024-04-03 | 17.767 | 26,311,547 | -167,326 | 0.38% | 467,490,200 |
| 2024-04-05 | 2024-04-02 | 17.988 | 26,478,873 | -865,712 | 0.38% | 476,295,351 |
| 2024-04-03 | 2024-03-28 | 17.568 | 27,344,585 | -637,365 | 0.39% | 480,395,433 |
| 2024-04-02 | 2024-03-27 | 17.432 | 27,981,950 | -16,389,404 | 0.40% | 487,777,448 |
| 2024-03-28 | 2024-03-26 | 17.663 | 44,371,354 | +5,522,247 | 0.63% | 783,713,793 |
| 2024-03-27 | 2024-03-25 | 17.495 | 38,849,107 | +14,018,743 | 0.55% | 679,657,022 |
| 2024-03-26 | 2024-03-22 | 17.526 | 24,830,364 | -2,922,253 | 0.34% | 435,183,337 |
| 2024-03-25 | 2024-03-21 | 17.935 | 27,752,617 | +22,143,334 | 0.38% | 497,751,726 |
| 2024-03-22 | 2024-03-20 | 17.589 | 5,609,283 | +3,562,001 | 0.08% | 98,662,732 |
| 2024-03-21 | 2024-03-19 | 17.568 | 2,047,282 | -863,327 | 0.03% | 35,967,082 |
| 2024-03-20 | 2024-03-18 | 17.788 | 2,910,609 | -3,150,599 | 0.04% | 51,775,278 |
| 2024-03-19 | 2024-03-15 | 17.778 | 6,061,208 | -5,326,794 | 0.09% | 107,756,037 |
| 2024-03-18 | 2024-03-14 | 18.009 | 11,388,002 | +3,595,372 | 0.16% | 205,083,420 |
| 2024-03-15 | 2024-03-13 | 18.166 | 7,792,630 | +1,635,126 | 0.11% | 141,561,340 |
| 2024-03-14 | 2024-03-12 | 18.166 | 6,157,504 | +4,424,853 | 0.09% | 111,857,552 |
| 2024-03-11 | 2024-03-07 | 17.222 | 1,732,651 | -14,778 | 0.02% | 29,839,873 |
| 2024-03-08 | 2024-03-06 | 17.411 | 1,747,429 | +16,208 | 0.03% | 30,424,283 |
| 2024-03-07 | 2024-03-05 | 17.096 | 1,731,221 | -2,846,932 | 0.02% | 29,597,351 |
| 2024-03-06 | 2024-03-04 | 17.558 | 4,578,153 | -1,776,233 | 0.07% | 80,381,939 |
| 2024-03-05 | 2024-03-01 | 17.537 | 6,354,386 | -10,867,157 | 0.09% | 111,435,249 |
| 2024-03-04 | 2024-02-29 | 17.442 | 17,221,543 | +5,925,070 | 0.24% | 300,384,163 |
| 2024-03-01 | 2024-02-28 | 17.495 | 11,296,473 | +8,739,108 | 0.16% | 197,629,438 |
| 2024-02-29 | 2024-02-27 | 17.788 | 2,557,365 | -4,612,335 | 0.04% | 45,491,608 |
| 2024-02-28 | 2024-02-26 | 17.589 | 7,169,700 | -7,056,787 | 0.10% | 126,109,199 |
| 2024-02-27 | 2024-02-23 | 17.705 | 14,226,487 | -9,277,794 | 0.20% | 251,873,708 |
| 2024-02-26 | 2024-02-22 | 17.747 | 23,504,281 | +1,012,062 | 0.33% | 417,119,075 |
| 2024-02-23 | 2024-02-21 | 17.463 | 22,492,219 | +2,697,538 | 0.32% | 392,788,951 |
| 2024-02-22 | 2024-02-20 | 17.180 | 19,794,681 | +348,477 | 0.28% | 340,075,329 |
| 2024-02-21 | 2024-02-19 | 17.086 | 19,446,204 | +1,854,415 | 0.28% | 332,252,795 |
| 2024-02-20 | 2024-02-16 | 17.306 | 17,591,789 | -7,581,172 | 0.25% | 304,443,477 |
| 2024-02-16 | 2024-02-14 | 16.803 | 25,172,961 | -14,899,484 | 0.36% | 422,969,972 |
| 2024-02-15 | 2024-02-09 | 16.635 | 40,072,445 | -3,253,568 | 0.56% | 666,594,531 |
| 2024-02-14 | 2024-02-07 | 16.991 | 43,326,013 | +9,695,395 | 0.61% | 736,167,197 |
| 2024-02-08 | 2024-02-06 | 17.075 | 33,630,618 | +15,167,588 | 0.46% | 574,251,278 |
| 2024-02-07 | 2024-02-05 | 16.394 | 18,463,030 | -2,042,201 | 0.25% | 302,673,693 |
| 2024-02-06 | 2024-02-02 | 16.425 | 20,505,231 | +4,523,056 | 0.28% | 336,797,722 |
| 2024-02-05 | 2024-02-01 | 16.509 | 15,982,175 | +1,781,687 | 0.22% | 263,847,711 |
| 2024-02-02 | 2024-01-31 | 16.383 | 14,200,488 | +83,902 | 0.20% | 232,646,766 |
| 2024-02-01 | 2024-01-30 | 16.603 | 14,116,586 | -2,571,392 | 0.20% | 234,381,492 |
| 2024-01-31 | 2024-01-29 | 17.023 | 16,687,978 | +4,062,551 | 0.23% | 284,076,272 |
| 2024-01-30 | 2024-01-26 | 16.886 | 12,625,427 | -475,283 | 0.18% | 213,198,759 |
| 2024-01-29 | 2024-01-25 | 17.149 | 13,100,710 | +6,382,238 | 0.19% | 224,659,771 |
| 2024-01-26 | 2024-01-24 | 16.845 | 6,718,472 | -602,089 | 0.10% | 113,169,338 |
| 2024-01-25 | 2024-01-23 | 16.236 | 7,320,561 | -483,864 | 0.10% | 118,857,897 |
| 2024-01-24 | 2024-01-22 | 15.848 | 7,804,425 | +464,795 | 0.11% | 123,685,303 |
| 2024-01-23 | 2024-01-19 | 16.194 | 7,339,630 | -2,901,277 | 0.10% | 118,859,578 |
| 2024-01-22 | 2024-01-18 | 16.289 | 10,240,907 | +230,729 | 0.15% | 166,810,199 |
| 2024-01-19 | 2024-01-17 | 16.152 | 10,010,178 | -5,844,505 | 0.14% | 161,687,052 |
| 2024-01-18 | 2024-01-16 | 16.782 | 15,854,683 | -21,590,823 | 0.22% | 266,066,543 |
| 2024-01-17 | 2024-01-15 | 17.180 | 37,445,506 | -5,542,269 | 0.52% | 643,318,918 |
| 2024-01-16 | 2024-01-12 | 17.191 | 42,987,775 | -18,926,949 | 0.60% | 738,986,734 |
| 2024-01-15 | 2024-01-11 | 17.264 | 61,914,724 | +3,439,010 | 0.87% | 1,068,898,565 |
| 2024-01-11 | 2024-01-09 | 17.138 | 58,475,714 | +2,981,842 | 0.79% | 1,002,167,483 |
| 2024-01-10 | 2024-01-08 | 17.159 | 55,493,872 | -916,243 | 0.75% | 952,228,223 |
| 2024-01-09 | 2024-01-05 | 17.495 | 56,410,115 | +143,968 | 0.76% | 986,883,194 |
| 2024-01-08 | 2024-01-04 | 17.631 | 56,266,147 | +1,449,685 | 0.75% | 992,036,409 |
| 2024-01-05 | 2024-01-03 | 17.610 | 54,816,462 | -2,193,358 | 0.74% | 965,326,924 |
| 2024-01-04 | 2024-01-02 | 17.767 | 57,009,820 | -1,804,265 | 0.80% | 1,012,921,519 |
| 2024-01-03 | 2023-12-29 | 18.030 | 58,814,085 | -190,685 | 0.82% | 1,060,400,547 |
| 2024-01-02 | 2023-12-28 | 18.072 | 59,004,770 | +8,026,075 | 0.82% | 1,066,314,024 |
| 2023-12-29 | 2023-12-27 | 17.579 | 50,978,695 | -92,006 | 0.71% | 896,139,148 |
| 2023-12-28 | 2023-12-22 | 17.275 | 51,070,701 | -878,106 | 0.71% | 882,222,521 |
| 2023-12-27 | 2023-12-21 | 17.600 | 51,948,807 | +9,830,306 | 0.72% | 914,282,183 |
| 2023-12-22 | 2023-12-20 | 17.579 | 42,118,501 | +2,501,791 | 0.59% | 740,388,462 |
| 2023-12-21 | 2023-12-19 | 17.442 | 39,616,710 | -737,952 | 0.53% | 691,008,480 |
| 2023-12-20 | 2023-12-18 | 17.579 | 40,354,662 | -3,223,059 | 0.54% | 709,382,467 |
| 2023-12-19 | 2023-12-15 | 17.767 | 43,577,721 | +14,323,328 | 0.59% | 774,266,808 |
| 2023-12-18 | 2023-12-14 | 17.348 | 29,254,393 | +22,631,012 | 0.41% | 507,503,823 |
| 2023-12-13 | 2023-12-11 | 17.138 | 6,623,381 | -1,190,830 | 0.09% | 113,512,715 |
| 2023-12-11 | 2023-12-07 | 17.275 | 7,814,211 | -7,371,418 | 0.11% | 134,986,847 |
| 2023-12-08 | 2023-12-06 | 17.400 | 15,185,629 | -3,925,258 | 0.21% | 264,235,943 |
| 2023-12-07 | 2023-12-05 | 17.264 | 19,110,887 | -532,771 | 0.28% | 329,931,208 |
| 2023-12-05 | 2023-12-01 | 17.799 | 19,643,658 | -1,637,033 | 0.29% | 349,636,632 |
| 2023-12-04 | 2023-11-30 | 18.030 | 21,280,691 | +4,452,502 | 0.32% | 383,684,561 |
| 2023-11-30 | 2023-11-28 | 18.355 | 16,828,189 | -163,036 | 0.25% | 308,878,836 |
| 2023-11-29 | 2023-11-27 | 18.533 | 16,991,225 | -1,370,074 | 0.25% | 314,900,944 |
| 2023-11-28 | 2023-11-24 | 18.554 | 18,361,299 | +114,411 | 0.27% | 340,677,897 |
| 2023-11-27 | 2023-11-23 | 18.942 | 18,246,888 | +36,231 | 0.27% | 345,636,242 |
| 2023-11-24 | 2023-11-22 | 18.732 | 18,210,657 | +286,028 | 0.27% | 341,129,903 |
| 2023-11-23 | 2023-11-21 | 18.711 | 17,924,629 | +45,669 | 0.27% | 335,395,898 |
| 2023-11-21 | 2023-11-17 | 18.428 | 17,878,960 | +57,205 | 0.27% | 329,478,239 |
| 2023-11-20 | 2023-11-16 | 18.827 | 17,821,755 | -253,134 | 0.27% | 335,527,131 |
| 2023-11-17 | 2023-11-15 | 19.089 | 18,074,889 | -138,066 | 0.27% | 345,032,296 |
| 2023-11-15 | 2023-11-13 | 18.418 | 18,212,955 | +90,575 | 0.27% | 335,442,161 |
| 2023-11-14 | 2023-11-10 | 18.156 | 18,122,380 | -991,087 | 0.27% | 329,022,064 |
| 2023-11-10 | 2023-11-08 | 18.512 | 19,113,467 | +609,240 | 0.28% | 353,831,833 |
| 2023-11-09 | 2023-11-07 | 18.628 | 18,504,227 | +8,023,752 | 0.28% | 344,688,370 |
| 2023-11-08 | 2023-11-06 | 18.953 | 10,480,475 | +1,392,957 | 0.16% | 198,633,201 |
| 2023-11-07 | 2023-11-03 | 18.628 | 9,087,518 | +66,740 | 0.14% | 169,278,175 |
| 2023-11-06 | 2023-11-02 | 18.177 | 9,020,778 | +1,113,602 | 0.14% | 163,966,558 |
| 2023-11-03 | 2023-11-01 | 18.030 | 7,907,176 | +35,277 | 0.12% | 142,564,043 |
| 2023-11-02 | 2023-10-31 | 18.061 | 7,871,899 | -4,350,009 | 0.12% | 142,175,702 |
| 2023-11-01 | 2023-10-30 | 18.386 | 12,221,908 | +3,215,431 | 0.19% | 224,715,820 |
| 2023-10-31 | 2023-10-27 | 19.558 | 9,006,477 | -3,087,195 | 0.14% | 176,149,982 |
| 2023-10-30 | 2023-10-26 | 19.136 | 12,093,672 | +4,946,561 | 0.18% | 231,427,653 |
| 2023-10-27 | 2023-10-25 | 19.190 | 7,147,111 | +710,419 | 0.11% | 137,155,546 |
| 2023-10-26 | 2023-10-24 | 19.039 | 6,436,692 | +284,352 | 0.10% | 122,547,549 |
| 2023-10-25 | 2023-10-20 | 19.244 | 6,152,340 | -1,577,065 | 0.10% | 118,398,311 |
| 2023-10-24 | 2023-10-19 | 19.374 | 7,729,405 | -8,351,238 | 0.12% | 149,751,397 |
| 2023-10-20 | 2023-10-18 | 19.883 | 16,080,643 | +421,075 | 0.25% | 319,726,143 |
| 2023-10-19 | 2023-10-17 | 19.904 | 15,659,568 | -207,071 | 0.24% | 311,692,844 |
| 2023-10-18 | 2023-10-16 | 19.764 | 15,866,639 | -916,103 | 0.25% | 313,583,151 |
| 2023-10-17 | 2023-10-13 | 19.948 | 16,782,742 | +535,240 | 0.26% | 334,775,037 |
| 2023-10-16 | 2023-10-12 | 20.402 | 16,247,502 | +2,054,993 | 0.25% | 331,480,144 |
| 2023-10-12 | 2023-10-10 | 19.818 | 14,192,509 | -4,844,347 | 0.22% | 281,263,826 |
| 2023-10-11 | 2023-10-09 | 19.656 | 19,036,856 | -8,782 | 0.30% | 374,178,977 |
| 2023-10-10 | 2023-10-06 | 19.623 | 19,045,638 | +68,408 | 0.30% | 373,733,510 |
| 2023-10-09 | 2023-10-05 | 19.299 | 18,977,230 | +346,196 | 0.30% | 366,232,518 |
| 2023-10-06 | 2023-10-04 | 19.266 | 18,631,034 | -4,931,797 | 0.29% | 358,946,820 |
| 2023-10-05 | 2023-10-03 | 19.407 | 23,562,831 | -13,880,674 | 0.37% | 457,276,769 |
| 2023-10-04 | 2023-09-29 | 19.948 | 37,443,505 | +3,155,518 | 0.58% | 746,907,196 |
| 2023-10-03 | 2023-09-28 | 19.472 | 34,287,987 | +11,797,025 | 0.53% | 667,642,118 |
| 2023-09-29 | 2023-09-27 | 19.742 | 22,490,962 | -7,795,198 | 0.35% | 444,017,546 |
| 2023-09-28 | 2023-09-26 | 19.569 | 30,286,160 | +2,983,576 | 0.48% | 592,668,726 |
| 2023-09-27 | 2023-09-25 | 19.839 | 27,302,584 | +845,847 | 0.43% | 541,666,922 |
| 2023-09-26 | 2023-09-22 | 20.229 | 26,456,737 | +5,377,369 | 0.40% | 535,188,926 |
| 2023-09-25 | 2023-09-21 | 19.774 | 21,079,368 | +4,123,851 | 0.32% | 416,833,878 |
| 2023-09-22 | 2023-09-20 | 20.023 | 16,955,517 | +3,560,877 | 0.26% | 339,505,401 |
| 2023-09-21 | 2023-09-19 | 20.153 | 13,394,640 | -570,831 | 0.21% | 269,943,660 |
| 2023-09-20 | 2023-09-18 | 20.056 | 13,965,471 | -9,521,557 | 0.22% | 280,088,030 |
| 2023-09-19 | 2023-09-15 | 20.337 | 23,487,028 | +1,916,329 | 0.37% | 477,655,900 |
| 2023-09-18 | 2023-09-14 | 20.229 | 21,570,699 | +7,235,921 | 0.34% | 436,350,077 |
| 2023-09-15 | 2023-09-13 | 20.175 | 14,334,778 | +554,654 | 0.23% | 289,200,500 |
| 2023-09-14 | 2023-09-12 | 20.186 | 13,780,124 | -10,169 | 0.22% | 278,159,564 |
| 2023-09-13 | 2023-09-11 | 20.250 | 13,790,293 | +8,328,128 | 0.22% | 279,259,895 |
| 2023-09-12 | 2023-09-07 | 20.326 | 5,462,165 | +55,465 | 0.08% | 111,025,012 |
| 2023-09-11 | 2023-09-06 | 20.575 | 5,406,700 | -308,572 | 0.08% | 111,242,827 |
| 2023-09-07 | 2023-09-05 | 20.575 | 5,715,272 | -4,799,605 | 0.09% | 117,591,694 |
| 2023-09-06 | 2023-09-04 | 21.008 | 10,514,877 | -415,990 | 0.16% | 220,893,356 |
| 2023-09-05 | 2023-08-31 | 20.478 | 10,930,867 | -4,987,725 | 0.18% | 223,838,329 |
| 2023-09-04 | 2023-08-30 | 20.553 | 15,918,592 | -10,414,088 | 0.26% | 327,180,555 |
| 2023-08-31 | 2023-08-29 | 20.586 | 26,332,680 | +19,611,173 | 0.42% | 542,079,622 |
| 2023-08-30 | 2023-08-28 | 20.175 | 6,721,507 | -1,999,989 | 0.11% | 135,604,694 |
| 2023-08-29 | 2023-08-25 | 20.023 | 8,721,496 | +1,387 | 0.14% | 174,633,129 |
| 2023-08-28 | 2023-08-24 | 20.294 | 8,720,109 | +3,180,477 | 0.14% | 176,963,614 |
| 2023-08-24 | 2023-08-22 | 19.818 | 5,539,632 | +24,959 | 0.09% | 109,783,132 |
| 2023-08-23 | 2023-08-21 | 19.634 | 5,514,673 | +316,153 | 0.09% | 108,274,360 |
| 2023-08-22 | 2023-08-18 | 19.991 | 5,198,520 | -275,016 | 0.08% | 103,922,819 |
| 2023-08-21 | 2023-08-17 | 20.424 | 5,473,536 | +8,320 | 0.09% | 111,789,033 |
| 2023-08-18 | 2023-08-16 | 20.391 | 5,465,216 | +166,396 | 0.09% | 111,441,748 |
| 2023-08-17 | 2023-08-15 | 20.672 | 5,298,820 | +236,653 | 0.08% | 109,539,079 |
| 2023-08-16 | 2023-08-14 | 20.878 | 5,062,167 | +196,439 | 0.08% | 105,687,350 |
| 2023-08-15 | 2023-08-11 | 21.224 | 4,865,728 | -3,402,801 | 0.08% | 103,270,448 |
| 2023-08-14 | 2023-08-10 | 21.397 | 8,268,529 | -12,185,282 | 0.13% | 176,922,787 |
| 2023-08-11 | 2023-08-09 | 21.375 | 20,453,811 | -7,268,277 | 0.32% | 437,210,326 |
| 2023-08-10 | 2023-08-08 | 21.300 | 27,722,088 | -10,539,809 | 0.43% | 590,474,145 |
| 2023-08-09 | 2023-08-07 | 21.678 | 38,261,897 | -183,498 | 0.59% | 829,456,180 |
| 2023-08-07 | 2023-08-03 | 21.527 | 38,445,395 | -1,689,383 | 0.59% | 827,611,726 |
| 2023-08-04 | 2023-08-02 | 21.624 | 40,134,778 | +162,698 | 0.61% | 867,886,416 |
| 2023-08-03 | 2023-08-01 | 22.219 | 39,972,080 | +4,853,221 | 0.62% | 888,150,202 |
| 2023-08-02 | 2023-07-31 | 22.219 | 35,118,859 | +5,800,293 | 0.55% | 780,315,203 |
| 2023-08-01 | 2023-07-28 | 22.089 | 29,318,566 | +499,188 | 0.46% | 647,631,097 |
| 2023-07-31 | 2023-07-27 | 21.765 | 28,819,378 | +7,364,417 | 0.45% | 627,251,649 |
| 2023-07-28 | 2023-07-26 | 21.484 | 21,454,961 | +3,239,178 | 0.33% | 460,931,305 |
| 2023-07-27 | 2023-07-25 | 21.549 | 18,215,783 | +15,786,372 | 0.28% | 392,524,175 |
| 2023-07-26 | 2023-07-24 | 20.726 | 2,429,411 | -2,588,846 | 0.04% | 50,353,044 |
| 2023-07-25 | 2023-07-21 | 21.192 | 5,018,257 | -1,109,308 | 0.08% | 106,344,875 |
| 2023-07-24 | 2023-07-20 | 20.986 | 6,127,565 | +3,822,952 | 0.10% | 128,593,462 |
| 2023-07-21 | 2023-07-19 | 21.029 | 2,304,613 | -2,594,856 | 0.04% | 48,464,474 |
| 2023-07-20 | 2023-07-18 | 21.105 | 4,899,469 | -3,563,651 | 0.08% | 103,403,566 |
| 2023-07-19 | 2023-07-14 | 21.527 | 8,463,120 | +1,066,322 | 0.14% | 182,185,080 |
| 2023-07-18 | 2023-07-13 | 21.473 | 7,396,798 | +3,075,093 | 0.12% | 158,830,353 |
| 2023-07-14 | 2023-07-12 | 20.943 | 4,321,705 | -2,087,809 | 0.07% | 90,508,570 |
| 2023-07-13 | 2023-07-11 | 20.705 | 6,409,514 | +768,658 | 0.10% | 132,707,744 |
| 2023-07-12 | 2023-07-10 | 20.532 | 5,640,856 | -9,967,130 | 0.09% | 115,816,504 |
| 2023-07-11 | 2023-07-07 | 20.402 | 15,607,986 | -1,280,048 | 0.25% | 318,432,794 |
| 2023-07-10 | 2023-07-06 | 20.575 | 16,888,034 | -11,490,117 | 0.27% | 347,471,220 |
| 2023-07-07 | 2023-07-05 | 21.062 | 28,378,151 | -496,877 | 0.46% | 597,694,526 |
| 2023-07-06 | 2023-07-04 | 21.375 | 28,875,028 | +6,409,487 | 0.47% | 617,218,004 |
| 2023-07-05 | 2023-07-03 | 21.246 | 22,465,541 | +4,752,459 | 0.36% | 477,295,782 |
| 2023-07-04 | 2023-06-30 | 20.824 | 17,713,082 | +1,781,826 | 0.29% | 368,853,661 |
| 2023-07-03 | 2023-06-29 | 20.845 | 15,931,256 | +13,241,898 | 0.26% | 332,093,949 |
| 2023-06-30 | 2023-06-28 | 21.127 | 2,689,358 | -1,959,315 | 0.04% | 56,817,235 |
| 2023-06-29 | 2023-06-27 | 21.073 | 4,648,673 | +2,065,623 | 0.07% | 97,959,640 |
| 2023-06-28 | 2023-06-26 | 20.716 | 2,583,050 | -7,331,137 | 0.04% | 53,509,491 |
| 2023-06-27 | 2023-06-23 | 20.791 | 9,914,187 | -17,239,196 | 0.16% | 206,129,297 |
| 2023-06-26 | 2023-06-21 | 21.148 | 27,153,383 | +1,787,372 | 0.43% | 574,248,592 |
| 2023-06-23 | 2023-06-20 | 21.549 | 25,366,011 | +1,178,640 | 0.40% | 546,601,403 |
| 2023-06-21 | 2023-06-19 | 21.851 | 24,187,371 | +2,068,859 | 0.38% | 528,529,542 |
| 2023-06-20 | 2023-06-16 | 22.003 | 22,118,512 | +18,025,325 | 0.35% | 486,671,694 |
| 2023-06-19 | 2023-06-15 | 21.787 | 4,093,187 | +1,324,236 | 0.07% | 89,176,471 |
| 2023-06-15 | 2023-06-13 | 21.451 | 2,768,951 | +924 | 0.04% | 59,397,370 |
| 2023-06-14 | 2023-06-12 | 21.311 | 2,768,027 | +462 | 0.04% | 58,988,286 |
| 2023-06-09 | 2023-06-07 | 21.083 | 2,767,565 | -201,339 | 0.04% | 58,349,737 |
| 2023-06-07 | 2023-06-05 | 20.932 | 2,968,904 | -6,711,773 | 0.05% | 62,145,023 |
| 2023-06-06 | 2023-06-02 | 20.759 | 9,680,677 | +5,481,366 | 0.16% | 200,960,145 |
| 2023-06-05 | 2023-06-01 | 19.937 | 4,199,311 | +32,817 | 0.07% | 83,720,653 |
| 2023-06-02 | 2023-05-31 | 19.991 | 4,166,494 | +2,323,075 | 0.07% | 83,291,745 |
| 2023-05-30 | 2023-05-25 | 20.521 | 1,843,419 | -2,838,441 | 0.03% | 37,828,631 |
| 2023-05-29 | 2023-05-24 | 20.889 | 4,681,860 | +1,650,095 | 0.08% | 97,797,990 |
| 2023-05-25 | 2023-05-23 | 21.202 | 3,031,765 | +533,392 | 0.05% | 64,280,736 |
| 2023-05-24 | 2023-05-22 | 21.462 | 2,498,373 | -138,663 | 0.04% | 53,620,169 |
| 2023-05-23 | 2023-05-19 | 21.202 | 2,637,036 | -1,133,343 | 0.04% | 55,911,528 |
| 2023-05-22 | 2023-05-18 | 21.505 | 3,770,379 | +1,388,484 | 0.06% | 81,083,151 |
| 2023-05-19 | 2023-05-17 | 21.300 | 2,381,895 | -2,299,040 | 0.04% | 50,733,820 |
| 2023-05-18 | 2023-05-16 | 21.765 | 4,680,935 | +1,639,464 | 0.08% | 101,880,207 |
| 2023-05-17 | 2023-05-15 | 21.765 | 3,041,471 | -525,072 | 0.05% | 66,197,393 |
| 2023-05-16 | 2023-05-12 | 21.365 | 3,566,543 | +1,110,232 | 0.06% | 76,198,039 |
| 2023-05-15 | 2023-05-11 | 21.484 | 2,456,311 | -25,704,046 | 0.04% | 52,770,575 |
| 2023-05-12 | 2023-05-10 | 21.494 | 28,160,357 | +2,344,337 | 0.47% | 605,292,448 |
| 2023-05-11 | 2023-05-09 | 21.592 | 25,816,020 | +2,302,276 | 0.43% | 557,415,521 |
| 2023-05-10 | 2023-05-08 | 22.068 | 23,513,744 | +1,311,941 | 0.40% | 518,897,030 |
| 2023-05-09 | 2023-05-05 | 21.808 | 22,201,803 | +3,716,181 | 0.37% | 484,181,291 |
| 2023-05-08 | 2023-05-04 | 21.700 | 18,485,622 | +5,214,208 | 0.31% | 401,138,391 |
| 2023-05-05 | 2023-05-03 | 21.397 | 13,271,414 | -8,775,548 | 0.22% | 283,970,167 |
| 2023-05-04 | 2023-05-02 | 21.624 | 22,046,962 | +157,152 | 0.37% | 476,750,085 |
| 2023-05-03 | 2023-04-28 | 21.635 | 21,889,810 | +169,169 | 0.36% | 473,588,578 |
| 2023-05-02 | 2023-04-27 | 21.787 | 21,720,641 | +8,338,758 | 0.36% | 473,229,871 |
| 2023-04-28 | 2023-04-26 | 21.668 | 13,381,883 | +6,142,122 | 0.22% | 289,952,142 |
| 2023-04-27 | 2023-04-25 | 21.548 | 7,239,761 | -9,113,939 | 0.12% | 156,001,823 |
| 2023-04-26 | 2023-04-24 | 21.918 | 16,353,700 | +90,602 | 0.27% | 358,433,299 |
| 2023-04-25 | 2023-04-21 | 22.005 | 16,263,098 | -162,807 | 0.27% | 357,861,998 |
| 2023-04-24 | 2023-04-20 | 22.396 | 16,425,905 | +16,425,905 | 0.27% | 367,873,346 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy