History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 238,200 | +0 | 0.00% | 6,421,872 |
| 2025-10-13 | 2025-10-09 | 27.400 | 238,200 | +0 | 0.00% | 6,526,680 |
| 2025-10-10 | 2025-10-08 | 27.460 | 238,200 | +500 | 0.00% | 6,540,972 |
| 2025-09-16 | 2025-09-12 | 27.000 | 237,700 | -500 | 0.00% | 6,417,900 |
| 2025-08-13 | 2025-08-11 | 25.400 | 238,200 | +2,240 | 0.00% | 6,050,280 |
| 2025-07-31 | 2025-07-29 | 26.020 | 235,960 | -1,000 | 0.00% | 6,139,679 |
| 2025-07-23 | 2025-07-21 | 25.460 | 236,960 | -5,000 | 0.00% | 6,033,002 |
| 2025-06-16 | 2025-06-12 | 24.460 | 241,960 | +2,240 | 0.00% | 5,918,342 |
| 2025-05-14 | 2025-05-12 | 23.740 | 239,720 | -500 | 0.00% | 5,690,953 |
| 2025-04-29 | 2025-04-25 | 22.542 | 240,220 | +2,368 | 0.00% | 5,415,085 |
| 2025-04-25 | 2025-04-23 | 22.623 | 237,852 | -495 | 0.00% | 5,380,923 |
| 2025-04-15 | 2025-04-11 | 21.431 | 238,347 | -495 | 0.00% | 5,108,072 |
| 2025-04-09 | 2025-04-07 | 20.239 | 238,842 | +1,485 | 0.00% | 4,834,041 |
| 2025-03-20 | 2025-03-18 | 25.289 | 237,357 | -495 | 0.00% | 6,002,585 |
| 2025-02-25 | 2025-02-21 | 23.916 | 237,852 | +495 | 0.00% | 5,688,404 |
| 2025-02-19 | 2025-02-17 | 23.047 | 237,357 | -1,109 | 0.00% | 5,470,407 |
| 2025-02-18 | 2025-02-14 | 23.047 | 238,466 | -4,951 | 0.00% | 5,495,966 |
| 2025-02-17 | 2025-02-13 | 22.219 | 243,417 | -495 | 0.00% | 5,408,483 |
| 2025-02-12 | 2025-02-10 | 21.936 | 243,912 | -4,951 | 0.00% | 5,350,507 |
| 2024-12-13 | 2024-12-11 | 20.522 | 248,863 | -495 | 0.00% | 5,107,236 |
| 2024-12-10 | 2024-12-06 | 20.239 | 249,358 | -990 | 0.00% | 5,046,880 |
| 2024-11-14 | 2024-11-12 | 20.169 | 250,348 | +495 | 0.00% | 5,049,218 |
| 2024-11-07 | 2024-11-05 | 21.330 | 249,853 | -49,507 | 0.00% | 5,329,426 |
| 2024-10-30 | 2024-10-28 | 22.174 | 299,360 | +9,146 | 0.00% | 6,638,027 |
| 2024-10-07 | 2024-10-03 | 23.734 | 290,214 | +4,807 | 0.00% | 6,887,983 |
| 2024-10-03 | 2024-09-30 | 22.694 | 285,407 | -4,807 | 0.00% | 6,477,052 |
| 2024-09-30 | 2024-09-26 | 21.488 | 290,214 | -10,096 | 0.00% | 6,236,009 |
| 2024-07-15 | 2024-07-11 | 19.137 | 300,310 | -481 | 0.00% | 5,747,059 |
| 2024-05-22 | 2024-05-20 | 20.604 | 300,791 | +481 | 0.00% | 6,197,369 |
| 2024-05-20 | 2024-05-16 | 20.312 | 300,310 | -3,846 | 0.00% | 6,100,004 |
| 2024-05-17 | 2024-05-14 | 20.000 | 304,156 | -961 | 0.00% | 6,083,223 |
| 2024-04-29 | 2024-04-25 | 18.365 | 305,117 | +2,557 | 0.00% | 5,603,576 |
| 2024-04-26 | 2024-04-24 | 18.281 | 302,560 | -477 | 0.00% | 5,531,229 |
| 2024-01-30 | 2024-01-26 | 16.886 | 303,037 | +953 | 0.00% | 5,117,222 |
| 2024-01-29 | 2024-01-25 | 17.149 | 302,084 | -9,534 | 0.00% | 5,180,339 |
| 2024-01-18 | 2024-01-16 | 16.782 | 311,618 | +9,534 | 0.00% | 5,229,441 |
| 2023-12-18 | 2023-12-14 | 17.348 | 302,084 | +13,348 | 0.00% | 5,240,539 |
| 2023-12-08 | 2023-12-06 | 17.400 | 288,736 | +19,069 | 0.00% | 5,024,120 |
| 2023-10-30 | 2023-10-26 | 19.136 | 269,667 | +8,203 | 0.00% | 5,160,418 |
| 2023-10-25 | 2023-10-20 | 19.244 | 261,464 | +9,244 | 0.00% | 5,031,727 |
| 2023-08-18 | 2023-08-16 | 20.391 | 252,220 | +4,160 | 0.00% | 5,143,042 |
| 2023-08-03 | 2023-08-01 | 22.219 | 248,060 | -6,693 | 0.00% | 5,511,711 |
| 2023-07-18 | 2023-07-13 | 21.473 | 254,753 | -462 | 0.00% | 5,470,274 |
| 2023-07-11 | 2023-07-07 | 20.402 | 255,215 | +462 | 0.00% | 5,206,875 |
| 2023-06-19 | 2023-06-15 | 21.787 | 254,753 | -462 | 0.00% | 5,550,192 |
| 2023-06-07 | 2023-06-05 | 20.932 | 255,215 | -12,017 | 0.00% | 5,342,154 |
| 2023-06-02 | 2023-05-31 | 19.991 | 267,232 | +2,773 | 0.00% | 5,342,194 |
| 2023-05-30 | 2023-05-25 | 20.521 | 264,459 | +9,706 | 0.00% | 5,426,939 |
| 2023-04-28 | 2023-04-26 | 21.668 | 254,753 | +1,272 | 0.00% | 5,519,864 |
| 2023-04-19 | 2023-04-17 | 22.853 | 253,481 | -460 | 0.00% | 5,792,685 |
| 2023-04-13 | 2023-04-11 | 22.526 | 253,941 | -4,599 | 0.00% | 5,720,373 |
| 2023-03-29 | 2023-03-27 | 21.494 | 258,540 | +460 | 0.00% | 5,556,946 |
| 2023-02-17 | 2023-02-15 | 22.766 | 258,080 | +4,120 | 0.00% | 5,875,338 |
| 2023-01-09 | 2023-01-05 | 23.026 | 253,960 | -459 | 0.00% | 5,847,808 |
| 2023-01-06 | 2023-01-04 | 22.744 | 254,419 | -91,982 | 0.00% | 5,786,461 |
| 2022-12-30 | 2022-12-28 | 21.787 | 346,401 | +4,600 | 0.01% | 7,547,075 |
| 2022-12-15 | 2022-12-13 | 21.450 | 341,801 | -460 | 0.01% | 7,331,658 |
| 2022-12-12 | 2022-12-08 | 21.265 | 342,261 | -45,991 | 0.01% | 7,278,268 |
| 2022-12-05 | 2022-12-01 | 20.569 | 388,252 | -460 | 0.01% | 7,986,135 |
| 2022-12-02 | 2022-11-30 | 20.330 | 388,712 | -9,198 | 0.01% | 7,902,625 |
| 2022-12-01 | 2022-11-29 | 19.917 | 397,910 | +460 | 0.01% | 7,925,234 |
| 2022-11-18 | 2022-11-16 | 19.961 | 397,450 | -920 | 0.01% | 7,933,357 |
| 2022-11-15 | 2022-11-11 | 18.939 | 398,370 | -1,839 | 0.01% | 7,544,606 |
| 2022-11-09 | 2022-11-07 | 18.134 | 400,209 | +919 | 0.01% | 7,257,461 |
| 2022-11-03 | 2022-11-01 | 16.906 | 399,290 | -459 | 0.01% | 6,750,262 |
| 2022-11-02 | 2022-10-31 | 16.112 | 399,749 | +459 | 0.01% | 6,440,764 |
| 2022-10-28 | 2022-10-26 | 17.989 | 399,290 | +13,915 | 0.01% | 7,182,890 |
| 2022-10-19 | 2022-10-17 | 19.420 | 385,375 | +44,388 | 0.01% | 7,483,878 |
| 2022-10-14 | 2022-10-12 | 19.544 | 340,987 | +1,775 | 0.01% | 6,664,126 |
| 2022-10-13 | 2022-10-11 | 19.701 | 339,212 | +444 | 0.01% | 6,682,930 |
| 2022-10-07 | 2022-10-05 | 21.098 | 338,768 | -444 | 0.01% | 7,147,366 |
| 2022-10-05 | 2022-09-30 | 20.152 | 339,212 | +888 | 0.01% | 6,835,770 |
| 2022-09-30 | 2022-09-28 | 20.163 | 338,324 | +44,388 | 0.01% | 6,821,686 |
| 2022-09-29 | 2022-09-27 | 20.862 | 293,936 | +44,387 | 0.01% | 6,131,965 |
| 2022-09-26 | 2022-09-22 | 21.188 | 249,549 | +8,878 | 0.00% | 5,287,501 |
| 2022-07-07 | 2022-07-05 | 25.142 | 240,671 | -1,775 | 0.01% | 6,050,954 |
| 2022-06-02 | 2022-05-31 | 24.354 | 242,446 | -1,776 | 0.00% | 5,904,411 |
| 2022-05-18 | 2022-05-16 | 22.596 | 244,222 | -2,663 | 0.01% | 5,518,507 |
| 2022-05-17 | 2022-05-13 | 22.529 | 246,885 | -888 | 0.01% | 5,561,995 |
| 2022-05-12 | 2022-05-10 | 22.213 | 247,773 | +888 | 0.01% | 5,503,852 |
| 2022-05-10 | 2022-05-05 | 23.520 | 246,885 | -888 | 0.01% | 5,806,723 |
| 2022-04-28 | 2022-04-26 | 22.777 | 247,773 | +984 | 0.01% | 5,643,491 |
| 2022-04-26 | 2022-04-22 | 23.569 | 246,789 | +884 | 0.01% | 5,816,449 |
| 2022-04-25 | 2022-04-21 | 23.614 | 245,905 | +885 | 0.01% | 5,806,738 |
| 2022-03-30 | 2022-03-28 | 24.745 | 245,020 | +442 | 0.01% | 6,062,940 |
| 2022-03-21 | 2022-03-17 | 24.518 | 244,578 | +88,423 | 0.01% | 5,996,683 |
| 2022-03-18 | 2022-03-16 | 22.890 | 156,155 | +1,768 | 0.00% | 3,574,381 |
| 2022-03-16 | 2022-03-14 | 22.392 | 154,387 | +2,653 | 0.00% | 3,457,087 |
| 2022-03-09 | 2022-03-07 | 23.998 | 151,734 | +442 | 0.00% | 3,641,352 |
| 2022-03-01 | 2022-02-25 | 25.921 | 151,292 | +884 | 0.00% | 3,921,615 |
| 2022-02-08 | 2022-02-04 | 27.934 | 150,408 | -1,326 | 0.00% | 4,201,480 |
| 2022-01-24 | 2022-01-20 | 28.364 | 151,734 | -4,421 | 0.00% | 4,303,728 |
| 2022-01-14 | 2022-01-12 | 27.708 | 156,155 | -4,421 | 0.00% | 4,326,696 |
| 2022-01-04 | 2021-12-31 | 26.599 | 160,576 | -8,843 | 0.00% | 4,271,224 |
| 2021-12-22 | 2021-12-20 | 25.898 | 169,419 | +8,843 | 0.00% | 4,387,650 |
| 2021-12-21 | 2021-12-17 | 26.396 | 160,576 | +2,652 | 0.00% | 4,238,536 |
| 2021-11-18 | 2021-11-16 | 29.178 | 157,924 | -4,421 | 0.00% | 4,607,892 |
| 2021-11-01 | 2021-10-28 | 30.231 | 162,345 | -1,768 | 0.00% | 4,907,887 |
| 2021-10-29 | 2021-10-27 | 30.347 | 164,113 | +3,385 | 0.00% | 4,980,287 |
| 2021-10-22 | 2021-10-20 | 30.970 | 160,728 | -8,660 | 0.00% | 4,977,787 |
| 2021-10-12 | 2021-10-08 | 29.423 | 169,388 | +433 | 0.01% | 4,983,886 |
| 2021-09-28 | 2021-09-24 | 28.707 | 168,955 | +4,330 | 0.01% | 4,850,184 |
| 2021-09-10 | 2021-09-08 | 31.063 | 164,625 | +17,320 | 0.01% | 5,113,687 |
| 2021-09-06 | 2021-09-02 | 30.832 | 147,305 | -8,660 | 0.00% | 4,541,662 |
| 2021-09-03 | 2021-09-01 | 30.716 | 155,965 | +433 | 0.00% | 4,790,654 |
| 2021-08-06 | 2021-08-04 | 31.109 | 155,532 | +3,897 | 0.00% | 4,838,418 |
| 2021-08-02 | 2021-07-29 | 30.993 | 151,635 | -433 | 0.00% | 4,699,677 |
| 2021-07-29 | 2021-07-27 | 29.631 | 152,068 | +866 | 0.00% | 4,505,889 |
| 2021-07-28 | 2021-07-26 | 30.832 | 151,202 | +3,897 | 0.00% | 4,661,813 |
| 2021-07-12 | 2021-07-08 | 32.033 | 147,305 | +6,062 | 0.01% | 4,718,565 |
| 2021-07-06 | 2021-07-02 | 33.187 | 141,243 | +4,330 | 0.01% | 4,687,483 |
| 2021-07-05 | 2021-06-30 | 33.765 | 136,913 | -3,464 | 0.00% | 4,622,832 |
| 2021-06-10 | 2021-06-08 | 33.626 | 140,377 | +1,732 | 0.00% | 4,720,341 |
| 2021-06-01 | 2021-05-28 | 33.973 | 138,645 | +1,732 | 0.00% | 4,710,130 |
| 2021-05-14 | 2021-05-12 | 32.795 | 136,913 | -433 | 0.00% | 4,490,028 |
| 2021-04-30 | 2021-04-28 | 34.183 | 137,346 | +4,330 | 0.00% | 4,694,916 |
| 2021-04-29 | 2021-04-27 | 33.973 | 133,016 | +1,178 | 0.00% | 4,519,008 |
| 2021-04-01 | 2021-03-30 | 33.577 | 131,838 | -1,716 | 0.00% | 4,426,764 |
| 2021-03-29 | 2021-03-25 | 32.808 | 133,554 | +1,716 | 0.00% | 4,381,686 |
| 2021-03-26 | 2021-03-24 | 32.762 | 131,838 | +1,717 | 0.00% | 4,319,243 |
| 2021-03-25 | 2021-03-23 | 33.554 | 130,121 | +1,717 | 0.00% | 4,366,079 |
| 2021-03-17 | 2021-03-15 | 33.927 | 128,404 | +1,716 | 0.00% | 4,356,339 |
| 2021-03-11 | 2021-03-09 | 33.740 | 126,688 | +859 | 0.00% | 4,274,504 |
| 2021-03-01 | 2021-02-25 | 35.325 | 125,829 | +858 | 0.00% | 4,444,897 |
| 2021-02-19 | 2021-02-17 | 36.397 | 124,971 | -2,575 | 0.00% | 4,548,540 |
| 2021-02-03 | 2021-02-01 | 33.857 | 127,546 | +1,287 | 0.00% | 4,318,314 |
| 2021-02-01 | 2021-01-28 | 33.437 | 126,259 | -3,433 | 0.00% | 4,221,784 |
| 2021-01-22 | 2021-01-20 | 35.045 | 129,692 | +2,575 | 0.00% | 4,545,093 |
| 2021-01-21 | 2021-01-19 | 34.719 | 127,117 | -16,308 | 0.00% | 4,413,383 |
| 2021-01-14 | 2021-01-12 | 33.088 | 143,425 | -858 | 0.00% | 4,745,642 |
| 2020-12-23 | 2020-12-21 | 30.828 | 144,283 | -2,146 | 0.00% | 4,447,918 |
| 2020-12-10 | 2020-12-08 | 30.828 | 146,429 | -6,867 | 0.00% | 4,514,074 |
| 2020-11-10 | 2020-11-06 | 30.152 | 153,296 | -1,716 | 0.00% | 4,622,180 |
| 2020-10-30 | 2020-10-28 | 30.455 | 155,012 | +4,031 | 0.00% | 4,720,833 |
| 2020-09-30 | 2020-09-28 | 29.043 | 150,981 | +3,344 | 0.00% | 4,384,962 |
| 2020-09-25 | 2020-09-23 | 29.330 | 147,637 | +1,672 | 0.00% | 4,330,226 |
| 2020-09-16 | 2020-09-14 | 30.383 | 145,965 | +18,726 | 0.00% | 4,434,834 |
| 2020-09-11 | 2020-09-09 | 30.191 | 127,239 | +418 | 0.00% | 3,841,532 |
| 2020-09-01 | 2020-08-28 | 31.244 | 126,821 | -1,672 | 0.00% | 3,962,408 |
| 2020-08-17 | 2020-08-13 | 30.981 | 128,493 | -418 | 0.00% | 3,980,835 |
| 2020-08-12 | 2020-08-10 | 30.024 | 128,911 | +418 | 0.00% | 3,870,424 |
| 2020-07-09 | 2020-07-07 | 31.866 | 128,493 | -836 | 0.00% | 4,094,573 |
| 2020-07-08 | 2020-07-06 | 32.225 | 129,329 | -4,180 | 0.00% | 4,167,623 |
| 2020-06-05 | 2020-06-03 | 29.522 | 133,509 | -3,344 | 0.00% | 3,941,401 |
| 2020-06-04 | 2020-06-02 | 29.019 | 136,853 | -836 | 0.00% | 3,971,367 |
| 2020-06-01 | 2020-05-28 | 27.931 | 137,689 | +3,344 | 0.00% | 3,845,750 |
| 2020-05-27 | 2020-05-25 | 27.691 | 134,345 | +1,672 | 0.00% | 3,720,209 |
| 2020-05-13 | 2020-05-11 | 29.665 | 132,673 | -836 | 0.00% | 3,935,765 |
| 2020-05-06 | 2020-05-04 | 28.409 | 133,509 | +5,016 | 0.00% | 3,792,880 |
| 2020-04-28 | 2020-04-24 | 28.874 | 128,493 | +472 | 0.00% | 3,710,118 |
| 2020-04-06 | 2020-04-02 | 28.214 | 128,021 | +3,332 | 0.00% | 3,611,955 |
| 2020-04-03 | 2020-04-01 | 27.974 | 124,689 | +5,830 | 0.04% | 3,488,006 |
| 2020-03-31 | 2020-03-27 | 28.514 | 118,859 | -833 | 0.00% | 3,389,135 |
| 2020-03-27 | 2020-03-25 | 28.574 | 119,692 | -4,164 | 0.00% | 3,420,072 |
| 2020-03-26 | 2020-03-24 | 27.674 | 123,856 | -4,165 | 0.00% | 3,427,529 |
| 2020-03-25 | 2020-03-23 | 26.413 | 128,021 | +6,664 | 0.00% | 3,381,404 |
| 2020-03-24 | 2020-03-20 | 27.734 | 121,357 | -1,666 | 0.00% | 3,365,658 |
| 2020-03-23 | 2020-03-19 | 26.413 | 123,023 | +9,578 | 0.00% | 3,249,393 |
| 2020-03-20 | 2020-03-18 | 27.193 | 113,445 | +4,581 | 0.00% | 3,084,940 |
| 2020-03-19 | 2020-03-17 | 28.334 | 108,864 | +833 | 0.00% | 3,084,533 |
| 2020-03-18 | 2020-03-16 | 28.214 | 108,031 | +4,165 | 0.00% | 3,047,961 |
| 2020-03-12 | 2020-03-10 | 30.855 | 103,866 | +416 | 0.00% | 3,204,791 |
| 2020-03-11 | 2020-03-09 | 30.555 | 103,450 | +1,250 | 0.00% | 3,160,905 |
| 2020-01-22 | 2020-01-20 | 34.757 | 102,200 | -933 | 0.00% | 3,552,161 |
| 2020-01-21 | 2020-01-17 | 35.057 | 103,133 | -5,830 | 0.00% | 3,615,544 |
| 2020-01-16 | 2020-01-14 | 34.877 | 108,963 | +516 | 0.00% | 3,800,304 |
| 2020-01-15 | 2020-01-13 | 34.997 | 108,447 | -2,499 | 0.00% | 3,795,328 |
| 2020-01-08 | 2020-01-06 | 34.157 | 110,946 | +417 | 0.00% | 3,789,545 |
| 2020-01-07 | 2020-01-03 | 34.397 | 110,529 | -417 | 0.00% | 3,801,842 |
| 2019-12-19 | 2019-12-17 | 33.616 | 110,946 | -833 | 0.00% | 3,729,605 |
| 2019-12-06 | 2019-12-04 | 31.515 | 111,779 | +417 | 0.00% | 3,522,757 |
| 2019-12-03 | 2019-11-29 | 31.816 | 111,362 | +3,331 | 0.00% | 3,543,040 |
| 2019-11-26 | 2019-11-22 | 32.116 | 108,031 | +417 | 0.00% | 3,469,488 |
| 2019-11-15 | 2019-11-13 | 32.056 | 107,614 | +416 | 0.00% | 3,449,636 |
| 2019-10-31 | 2019-10-29 | 34.285 | 107,198 | +3,030 | 0.00% | 3,675,303 |
| 2019-10-30 | 2019-10-28 | 34.347 | 104,168 | -2,024 | 0.00% | 3,577,854 |
| 2019-10-17 | 2019-10-15 | 33.853 | 106,192 | -1,618 | 0.00% | 3,594,892 |
| 2019-10-10 | 2019-10-08 | 33.111 | 107,810 | +809 | 0.00% | 3,569,746 |
| 2019-10-09 | 2019-10-04 | 32.988 | 107,001 | +1,619 | 0.00% | 3,529,739 |
| 2019-10-04 | 2019-10-02 | 33.235 | 105,382 | +2,023 | 0.00% | 3,502,372 |
| 2019-09-30 | 2019-09-26 | 33.235 | 103,359 | +810 | 0.00% | 3,435,137 |
| 2019-09-09 | 2019-09-05 | 33.853 | 102,549 | -810 | 0.00% | 3,471,567 |
| 2019-09-06 | 2019-09-04 | 33.729 | 103,359 | -1,214 | 0.00% | 3,486,217 |
| 2019-09-05 | 2019-09-03 | 32.494 | 104,573 | +405 | 0.00% | 3,397,964 |
| 2019-09-03 | 2019-08-30 | 32.741 | 104,168 | -810 | 0.00% | 3,410,544 |
| 2019-08-28 | 2019-08-26 | 32.679 | 104,978 | +810 | 0.00% | 3,430,579 |
| 2019-08-16 | 2019-08-14 | 32.061 | 104,168 | +809 | 0.00% | 3,339,759 |
| 2019-08-15 | 2019-08-13 | 32.123 | 103,359 | +810 | 0.00% | 3,320,207 |
| 2019-08-06 | 2019-08-02 | 34.100 | 102,549 | +809 | 0.00% | 3,496,906 |
| 2019-07-18 | 2019-07-16 | 36.200 | 101,740 | -5,018 | 0.00% | 3,683,010 |
| 2019-07-02 | 2019-06-27 | 36.077 | 106,758 | -810 | 0.00% | 3,851,472 |
| 2019-06-18 | 2019-06-14 | 34.100 | 107,568 | -16,187 | 0.00% | 3,668,054 |
| 2019-06-17 | 2019-06-13 | 34.347 | 123,755 | +16,187 | 0.01% | 4,250,608 |
| 2019-05-30 | 2019-05-28 | 34.285 | 107,568 | -16,187 | 0.00% | 3,687,989 |
| 2019-05-29 | 2019-05-27 | 34.162 | 123,755 | +16,187 | 0.00% | 4,227,673 |
| 2019-05-22 | 2019-05-20 | 34.656 | 107,568 | -8,093 | 0.00% | 3,727,859 |
| 2019-05-14 | 2019-05-09 | 35.212 | 115,661 | -7,285 | 0.00% | 4,072,633 |
| 2019-04-29 | 2019-04-25 | 37.128 | 122,946 | +617 | 0.00% | 4,564,711 |
| 2019-03-04 | 2019-02-28 | 35.886 | 122,329 | -806 | 0.00% | 4,389,904 |
| 2019-03-01 | 2019-02-27 | 36.072 | 123,135 | -402 | 0.00% | 4,441,763 |
| 2019-01-30 | 2019-01-28 | 34.458 | 123,537 | -8,053 | 0.00% | 4,256,844 |
| 2019-01-29 | 2019-01-25 | 34.520 | 131,590 | +8,053 | 0.01% | 4,542,505 |
| 2019-01-17 | 2019-01-15 | 33.527 | 123,537 | -403 | 0.00% | 4,141,794 |
| 2019-01-08 | 2019-01-04 | 32.037 | 123,940 | -805 | 0.00% | 3,970,625 |
| 2019-01-04 | 2019-01-02 | 31.354 | 124,745 | +805 | 0.00% | 3,911,220 |
| 2018-12-10 | 2018-12-06 | 32.720 | 123,940 | +403 | 0.00% | 4,055,271 |
| 2018-12-04 | 2018-11-30 | 33.154 | 123,537 | -805 | 0.00% | 4,095,774 |
| 2018-12-03 | 2018-11-29 | 33.092 | 124,342 | -5,235 | 0.00% | 4,114,744 |
| 2018-11-13 | 2018-11-09 | 31.975 | 129,577 | +1,611 | 0.01% | 4,143,171 |
| 2018-11-07 | 2018-11-05 | 32.347 | 127,966 | +1,610 | 0.01% | 4,139,330 |
| 2018-11-06 | 2018-11-02 | 33.030 | 126,356 | -805 | 0.00% | 4,173,546 |
| 2018-11-05 | 2018-11-01 | 31.664 | 127,161 | -403 | 0.00% | 4,026,446 |
| 2018-11-01 | 2018-10-30 | 32.801 | 127,564 | +5,235 | 0.01% | 4,184,167 |
| 2018-10-31 | 2018-10-29 | 33.057 | 122,329 | +8,458 | 0.00% | 4,043,804 |
| 2018-10-29 | 2018-10-25 | 33.313 | 113,871 | +1,561 | 0.00% | 3,793,389 |
| 2018-10-26 | 2018-10-24 | 33.633 | 112,310 | +390 | 0.00% | 3,777,362 |
| 2018-10-24 | 2018-10-22 | 34.722 | 111,920 | -390 | 0.00% | 3,886,135 |
| 2018-10-16 | 2018-10-12 | 34.210 | 112,310 | +390 | 0.00% | 3,842,117 |
| 2018-10-04 | 2018-10-02 | 35.876 | 111,920 | +2,622 | 0.00% | 4,015,195 |
| 2018-09-12 | 2018-09-10 | 35.299 | 109,298 | -3,902 | 0.00% | 3,858,111 |
| 2018-09-11 | 2018-09-07 | 35.619 | 113,200 | +3,902 | 0.00% | 4,032,108 |
| 2018-09-03 | 2018-08-30 | 37.093 | 109,298 | -7,804 | 0.00% | 4,054,168 |
| 2018-08-31 | 2018-08-29 | 37.413 | 117,102 | +7,804 | 0.00% | 4,381,150 |
| 2018-08-16 | 2018-08-14 | 36.516 | 109,298 | +390 | 0.00% | 3,991,150 |
| 2018-08-14 | 2018-08-10 | 37.157 | 108,908 | -7,804 | 0.00% | 4,046,679 |
| 2018-08-13 | 2018-08-09 | 37.541 | 116,712 | +7,414 | 0.01% | 4,381,513 |
| 2018-08-07 | 2018-08-03 | 36.324 | 109,298 | +390 | 0.00% | 3,970,143 |
| 2018-07-03 | 2018-06-28 | 37.157 | 108,908 | +35,902 | 0.00% | 4,046,679 |
| 2018-06-21 | 2018-06-19 | 38.438 | 73,006 | +781 | 0.00% | 2,806,214 |
| 2018-05-14 | 2018-05-10 | 39.719 | 72,225 | -781 | 0.00% | 2,868,733 |
| 2018-04-27 | 2018-04-25 | 39.479 | 73,006 | +385 | 0.00% | 2,882,209 |
| 2018-04-24 | 2018-04-20 | 39.543 | 72,621 | +1,553 | 0.00% | 2,871,687 |
| 2018-04-11 | 2018-04-09 | 39.415 | 71,068 | -7,764 | 0.00% | 2,801,122 |
| 2018-04-10 | 2018-04-06 | 38.771 | 78,832 | +7,764 | 0.00% | 3,056,367 |
| 2018-04-03 | 2018-03-28 | 39.093 | 71,068 | +776 | 0.00% | 2,778,237 |
| 2018-03-28 | 2018-03-26 | 39.801 | 70,292 | -6,987 | 0.00% | 2,797,698 |
| 2018-03-27 | 2018-03-23 | 39.350 | 77,279 | +776 | 0.00% | 3,040,950 |
| 2018-03-12 | 2018-03-08 | 39.930 | 76,503 | -776 | 0.00% | 3,054,757 |
| 2018-02-21 | 2018-02-15 | 40.252 | 77,279 | -776 | 0.00% | 3,110,628 |
| 2018-01-31 | 2018-01-29 | 42.699 | 78,055 | -5,435 | 0.00% | 3,332,888 |
| 2018-01-29 | 2018-01-25 | 42.377 | 83,490 | +5,435 | 0.00% | 3,538,074 |
| 2018-01-25 | 2018-01-23 | 42.635 | 78,055 | +776 | 0.00% | 3,327,861 |
| 2018-01-23 | 2018-01-19 | 41.733 | 77,279 | -776 | 0.00% | 3,225,099 |
| 2018-01-11 | 2018-01-09 | 40.188 | 78,055 | -1,553 | 0.00% | 3,136,836 |
| 2017-12-21 | 2017-12-19 | 37.869 | 79,608 | +1,553 | 0.00% | 3,014,675 |
| 2017-11-23 | 2017-11-21 | 38.577 | 78,055 | -2,329 | 0.00% | 3,011,162 |
| 2017-11-22 | 2017-11-20 | 37.805 | 80,384 | -777 | 0.00% | 3,038,885 |
| 2017-11-16 | 2017-11-14 | 37.869 | 81,161 | -3,882 | 0.00% | 3,073,486 |
| 2017-11-13 | 2017-11-09 | 37.740 | 85,043 | -2,329 | 0.00% | 3,209,539 |
| 2017-10-31 | 2017-10-27 | 38.839 | 87,372 | +2,326 | 0.00% | 3,393,399 |
| 2017-10-24 | 2017-10-20 | 38.971 | 85,046 | -755 | 0.00% | 3,314,315 |
| 2017-10-10 | 2017-10-06 | 38.839 | 85,801 | +18,892 | 0.00% | 3,332,384 |
| 2017-08-29 | 2017-08-25 | 37.780 | 66,909 | -15,114 | 0.00% | 2,527,815 |
| 2017-08-28 | 2017-08-24 | 37.317 | 82,023 | -3,778 | 0.00% | 3,060,831 |
| 2017-08-24 | 2017-08-21 | 36.920 | 85,801 | +8,463 | 0.00% | 3,167,752 |
| 2017-08-16 | 2017-08-14 | 36.920 | 77,338 | +756 | 0.00% | 2,855,300 |
| 2017-08-04 | 2017-08-02 | 37.383 | 76,582 | +756 | 0.00% | 2,862,858 |
| 2017-08-02 | 2017-07-31 | 36.920 | 75,826 | -756 | 0.00% | 2,799,477 |
| 2017-07-17 | 2017-07-13 | 35.729 | 76,582 | -2,267 | 0.00% | 2,736,183 |
| 2017-06-29 | 2017-06-27 | 34.736 | 78,849 | -7,557 | 0.00% | 2,738,925 |
| 2017-06-27 | 2017-06-23 | 34.670 | 86,406 | -7,557 | 0.00% | 2,995,710 |
| 2017-06-26 | 2017-06-22 | 34.604 | 93,963 | +2,267 | 0.00% | 3,251,496 |
| 2017-06-06 | 2017-06-02 | 34.736 | 91,696 | -3,778 | 0.00% | 3,185,182 |
| 2017-05-12 | 2017-05-10 | 33.281 | 95,474 | -15,870 | 0.00% | 3,177,443 |
| 2017-04-27 | 2017-04-25 | 32.950 | 111,344 | +672 | 0.00% | 3,668,817 |
| 2017-04-13 | 2017-04-11 | 32.484 | 110,672 | +1,503 | 0.00% | 3,595,105 |
| 2017-04-11 | 2017-04-07 | 32.684 | 109,169 | +375 | 0.00% | 3,568,082 |
| 2017-04-06 | 2017-04-03 | 32.617 | 108,794 | +1,502 | 0.00% | 3,548,584 |
| 2017-04-05 | 2017-03-31 | 32.551 | 107,292 | -751 | 0.00% | 3,492,450 |
| 2017-03-27 | 2017-03-23 | 32.751 | 108,043 | -2,524 | 0.00% | 3,538,472 |
| 2017-03-23 | 2017-03-21 | 33.083 | 110,567 | -13,520 | 0.00% | 3,657,935 |
| 2017-03-20 | 2017-03-16 | 32.684 | 124,087 | +1,773 | 0.00% | 4,055,663 |
| 2017-03-17 | 2017-03-15 | 32.085 | 122,314 | +122,314 | 0.00% | 3,924,436 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy