History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 1,578,935 | +0 | 0.03% | 42,568,088 |
| 2025-10-13 | 2025-10-09 | 27.400 | 1,578,935 | +0 | 0.03% | 43,262,819 |
| 2025-10-10 | 2025-10-08 | 27.460 | 1,578,935 | +47,581 | 0.03% | 43,357,555 |
| 2025-10-09 | 2025-10-06 | 27.580 | 1,531,354 | +36,200 | 0.03% | 42,234,743 |
| 2025-10-08 | 2025-10-03 | 27.780 | 1,495,154 | -65,982 | 0.03% | 41,535,378 |
| 2025-10-06 | 2025-10-02 | 27.960 | 1,561,136 | +15,850 | 0.03% | 43,649,363 |
| 2025-10-03 | 2025-09-30 | 27.520 | 1,545,286 | -64,000 | 0.03% | 42,526,271 |
| 2025-10-02 | 2025-09-29 | 27.240 | 1,609,286 | -17,305 | 0.03% | 43,836,951 |
| 2025-09-30 | 2025-09-26 | 26.780 | 1,626,591 | -24,500 | 0.03% | 43,560,107 |
| 2025-09-29 | 2025-09-25 | 27.140 | 1,651,091 | -31,000 | 0.03% | 44,810,610 |
| 2025-09-26 | 2025-09-24 | 27.180 | 1,682,091 | +8,000 | 0.03% | 45,719,233 |
| 2025-09-25 | 2025-09-23 | 26.800 | 1,674,091 | +18,508 | 0.03% | 44,865,639 |
| 2025-09-24 | 2025-09-22 | 26.960 | 1,655,583 | +40,515 | 0.03% | 44,634,518 |
| 2025-09-23 | 2025-09-19 | 27.200 | 1,615,068 | +25,500 | 0.03% | 43,929,850 |
| 2025-09-22 | 2025-09-18 | 27.180 | 1,589,568 | +71,000 | 0.03% | 43,204,458 |
| 2025-09-19 | 2025-09-17 | 27.520 | 1,518,568 | -17,400 | 0.03% | 41,790,991 |
| 2025-09-18 | 2025-09-16 | 27.060 | 1,535,968 | +9,450 | 0.03% | 41,563,294 |
| 2025-09-17 | 2025-09-15 | 27.080 | 1,526,518 | -7,933 | 0.03% | 41,338,107 |
| 2025-09-16 | 2025-09-12 | 27.000 | 1,534,451 | +39,600 | 0.03% | 41,430,177 |
| 2025-09-15 | 2025-09-11 | 26.720 | 1,494,851 | -14,699 | 0.03% | 39,942,419 |
| 2025-09-12 | 2025-09-10 | 26.800 | 1,509,550 | -22,800 | 0.03% | 40,455,940 |
| 2025-09-11 | 2025-09-09 | 26.540 | 1,532,350 | -34,155 | 0.03% | 40,668,569 |
| 2025-09-10 | 2025-09-08 | 26.200 | 1,566,505 | +27,200 | 0.03% | 41,042,431 |
| 2025-09-09 | 2025-09-05 | 25.980 | 1,539,305 | -73,000 | 0.03% | 39,991,144 |
| 2025-09-08 | 2025-09-04 | 25.620 | 1,612,305 | +23,500 | 0.03% | 41,307,254 |
| 2025-09-05 | 2025-09-03 | 25.900 | 1,588,805 | +37,000 | 0.03% | 41,150,050 |
| 2025-09-03 | 2025-09-01 | 26.160 | 1,551,805 | -76,239 | 0.03% | 40,595,219 |
| 2025-09-02 | 2025-08-29 | 25.620 | 1,628,044 | +41,000 | 0.03% | 41,710,487 |
| 2025-09-01 | 2025-08-28 | 25.500 | 1,587,044 | +37,420 | 0.03% | 40,469,622 |
| 2025-08-29 | 2025-08-27 | 25.700 | 1,549,624 | +9,000 | 0.03% | 39,825,337 |
| 2025-08-28 | 2025-08-26 | 26.020 | 1,540,624 | +56,530 | 0.03% | 40,087,036 |
| 2025-08-27 | 2025-08-25 | 26.360 | 1,484,094 | -91,600 | 0.02% | 39,120,718 |
| 2025-08-26 | 2025-08-22 | 25.840 | 1,575,694 | -38,000 | 0.03% | 40,715,933 |
| 2025-08-25 | 2025-08-21 | 25.620 | 1,613,694 | +42,500 | 0.03% | 41,342,840 |
| 2025-08-22 | 2025-08-20 | 25.660 | 1,571,194 | +14,490 | 0.03% | 40,316,838 |
| 2025-08-21 | 2025-08-19 | 25.620 | 1,556,704 | +22,100 | 0.02% | 39,882,756 |
| 2025-08-20 | 2025-08-18 | 25.660 | 1,534,604 | -101,500 | 0.02% | 39,377,939 |
| 2025-08-19 | 2025-08-15 | 25.800 | 1,636,104 | +49,792 | 0.03% | 42,211,483 |
| 2025-08-18 | 2025-08-14 | 26.020 | 1,586,312 | +8,800 | 0.03% | 41,275,838 |
| 2025-08-15 | 2025-08-13 | 26.080 | 1,577,512 | +3,991 | 0.03% | 41,141,513 |
| 2025-08-13 | 2025-08-11 | 25.400 | 1,573,521 | -2,400 | 0.03% | 39,967,433 |
| 2025-08-12 | 2025-08-08 | 25.380 | 1,575,921 | +1,500 | 0.03% | 39,996,875 |
| 2025-08-11 | 2025-08-07 | 25.560 | 1,574,421 | +3,203 | 0.03% | 40,242,201 |
| 2025-08-08 | 2025-08-06 | 25.420 | 1,571,218 | -6,798 | 0.03% | 39,940,362 |
| 2025-08-07 | 2025-08-05 | 25.360 | 1,578,016 | -13,782 | 0.03% | 40,018,486 |
| 2025-08-06 | 2025-08-04 | 25.200 | 1,591,798 | +10,500 | 0.03% | 40,113,310 |
| 2025-08-05 | 2025-08-01 | 24.980 | 1,581,298 | +35,223 | 0.02% | 39,500,824 |
| 2025-08-04 | 2025-07-31 | 25.260 | 1,546,075 | +35,603 | 0.02% | 39,053,854 |
| 2025-08-01 | 2025-07-30 | 25.660 | 1,510,472 | +32,820 | 0.02% | 38,758,712 |
| 2025-07-31 | 2025-07-29 | 26.020 | 1,477,652 | +39,000 | 0.02% | 38,448,505 |
| 2025-07-30 | 2025-07-28 | 26.060 | 1,438,652 | +3,000 | 0.02% | 37,491,271 |
| 2025-07-29 | 2025-07-25 | 25.880 | 1,435,652 | +19,300 | 0.02% | 37,154,674 |
| 2025-07-28 | 2025-07-24 | 26.160 | 1,416,352 | +37,500 | 0.02% | 37,051,768 |
| 2025-07-25 | 2025-07-23 | 26.020 | 1,378,852 | -13,600 | 0.02% | 35,877,729 |
| 2025-07-24 | 2025-07-22 | 25.600 | 1,392,452 | +65,300 | 0.02% | 35,646,771 |
| 2025-07-23 | 2025-07-21 | 25.460 | 1,327,152 | +4,000 | 0.02% | 33,789,290 |
| 2025-07-22 | 2025-07-18 | 25.320 | 1,323,152 | -14,000 | 0.02% | 33,502,209 |
| 2025-07-21 | 2025-07-17 | 25.000 | 1,337,152 | +12,050 | 0.02% | 33,428,800 |
| 2025-07-18 | 2025-07-16 | 24.980 | 1,325,102 | -10,000 | 0.02% | 33,101,048 |
| 2025-07-17 | 2025-07-15 | 25.080 | 1,335,102 | -13,500 | 0.02% | 33,484,358 |
| 2025-07-16 | 2025-07-14 | 24.700 | 1,348,602 | +1,500 | 0.02% | 33,310,469 |
| 2025-07-15 | 2025-07-11 | 24.620 | 1,347,102 | -23,896 | 0.02% | 33,165,651 |
| 2025-07-14 | 2025-07-10 | 24.520 | 1,370,998 | -23,500 | 0.02% | 33,616,871 |
| 2025-07-11 | 2025-07-09 | 24.380 | 1,394,498 | +224,102 | 0.02% | 33,997,861 |
| 2025-07-10 | 2025-07-08 | 24.640 | 1,170,396 | -25,500 | 0.02% | 28,838,557 |
| 2025-07-09 | 2025-07-07 | 24.360 | 1,195,896 | -4,500 | 0.02% | 29,132,027 |
| 2025-07-08 | 2025-07-04 | 24.400 | 1,200,396 | +42,010 | 0.02% | 29,289,662 |
| 2025-07-07 | 2025-07-03 | 24.540 | 1,158,386 | +9,300 | 0.02% | 28,426,792 |
| 2025-07-04 | 2025-07-02 | 24.640 | 1,149,086 | +9,000 | 0.02% | 28,313,479 |
| 2025-07-03 | 2025-06-30 | 24.520 | 1,140,086 | -7,333 | 0.02% | 27,954,909 |
| 2025-07-02 | 2025-06-27 | 24.700 | 1,147,419 | +30,000 | 0.02% | 28,341,249 |
| 2025-06-30 | 2025-06-26 | 24.760 | 1,117,419 | +8,500 | 0.02% | 27,667,294 |
| 2025-06-27 | 2025-06-25 | 24.900 | 1,108,919 | -18,501 | 0.02% | 27,612,083 |
| 2025-06-26 | 2025-06-24 | 24.600 | 1,127,420 | -28,500 | 0.02% | 27,734,532 |
| 2025-06-25 | 2025-06-23 | 24.100 | 1,155,920 | -500 | 0.02% | 27,857,672 |
| 2025-06-24 | 2025-06-20 | 23.920 | 1,156,420 | -161,000 | 0.02% | 27,661,566 |
| 2025-06-23 | 2025-06-19 | 23.640 | 1,317,420 | +189,000 | 0.02% | 31,143,809 |
| 2025-06-20 | 2025-06-18 | 24.120 | 1,128,420 | +35,480 | 0.02% | 27,217,490 |
| 2025-06-19 | 2025-06-17 | 24.400 | 1,092,940 | +23,500 | 0.02% | 26,667,736 |
| 2025-06-18 | 2025-06-16 | 24.480 | 1,069,440 | -30,000 | 0.02% | 26,179,891 |
| 2025-06-17 | 2025-06-13 | 24.260 | 1,099,440 | +2,500 | 0.02% | 26,672,414 |
| 2025-06-16 | 2025-06-12 | 24.460 | 1,096,940 | +31,004 | 0.02% | 26,831,152 |
| 2025-06-13 | 2025-06-11 | 24.740 | 1,065,936 | -14,300 | 0.02% | 26,371,257 |
| 2025-06-12 | 2025-06-10 | 24.500 | 1,080,236 | -6,961 | 0.02% | 26,465,782 |
| 2025-06-11 | 2025-06-09 | 24.500 | 1,087,197 | -14,690 | 0.02% | 26,636,326 |
| 2025-06-10 | 2025-06-06 | 24.160 | 1,101,887 | +794 | 0.02% | 26,621,590 |
| 2025-06-09 | 2025-06-05 | 24.200 | 1,101,093 | -34,500 | 0.02% | 26,646,451 |
| 2025-06-06 | 2025-06-04 | 23.960 | 1,135,593 | +3,000 | 0.02% | 27,208,808 |
| 2025-06-05 | 2025-06-03 | 23.820 | 1,132,593 | -45,495 | 0.02% | 26,978,365 |
| 2025-06-04 | 2025-06-02 | 23.480 | 1,178,088 | +25,000 | 0.02% | 27,661,506 |
| 2025-06-03 | 2025-05-30 | 23.580 | 1,153,088 | +29,000 | 0.02% | 27,189,815 |
| 2025-06-02 | 2025-05-29 | 23.860 | 1,124,088 | -37,400 | 0.02% | 26,820,740 |
| 2025-05-30 | 2025-05-28 | 23.560 | 1,161,488 | +41,000 | 0.02% | 27,364,657 |
| 2025-05-29 | 2025-05-27 | 23.660 | 1,120,488 | -11,500 | 0.02% | 26,510,746 |
| 2025-05-27 | 2025-05-23 | 23.820 | 1,131,988 | +10,696 | 0.02% | 26,963,954 |
| 2025-05-26 | 2025-05-22 | 23.760 | 1,121,292 | +11,000 | 0.02% | 26,641,898 |
| 2025-05-23 | 2025-05-21 | 24.060 | 1,110,292 | +5,000 | 0.02% | 26,713,626 |
| 2025-05-22 | 2025-05-20 | 23.880 | 1,105,292 | -72,200 | 0.02% | 26,394,373 |
| 2025-05-21 | 2025-05-19 | 23.540 | 1,177,492 | -4,500 | 0.02% | 27,718,162 |
| 2025-05-20 | 2025-05-16 | 23.560 | 1,181,992 | +2,000 | 0.02% | 27,847,732 |
| 2025-05-19 | 2025-05-15 | 23.660 | 1,179,992 | +56,100 | 0.02% | 27,918,611 |
| 2025-05-16 | 2025-05-14 | 23.820 | 1,123,892 | -82,995 | 0.02% | 26,771,107 |
| 2025-05-15 | 2025-05-13 | 23.260 | 1,206,887 | +55,900 | 0.02% | 28,072,192 |
| 2025-05-14 | 2025-05-12 | 23.740 | 1,150,987 | -26,700 | 0.02% | 27,324,431 |
| 2025-05-13 | 2025-05-09 | 23.060 | 1,177,687 | -5,900 | 0.02% | 27,157,462 |
| 2025-05-12 | 2025-05-08 | 22.940 | 1,183,587 | -1,000 | 0.02% | 27,151,486 |
| 2025-05-09 | 2025-05-07 | 22.840 | 1,184,587 | +47,250 | 0.02% | 27,055,967 |
| 2025-05-08 | 2025-05-06 | 22.840 | 1,137,337 | +31,000 | 0.02% | 25,976,777 |
| 2025-05-07 | 2025-05-02 | 22.660 | 1,106,337 | -155,500 | 0.02% | 25,069,596 |
| 2025-05-06 | 2025-04-30 | 22.260 | 1,261,837 | -18,000 | 0.02% | 28,088,492 |
| 2025-05-02 | 2025-04-29 | 22.140 | 1,279,837 | +16,500 | 0.02% | 28,335,591 |
| 2025-04-30 | 2025-04-28 | 22.542 | 1,263,337 | +105,990 | 0.02% | 28,478,383 |
| 2025-04-29 | 2025-04-25 | 22.542 | 1,157,347 | +31,210 | 0.02% | 26,089,136 |
| 2025-04-28 | 2025-04-24 | 22.441 | 1,126,137 | -20,793 | 0.02% | 25,271,860 |
| 2025-04-25 | 2025-04-23 | 22.623 | 1,146,930 | +4,308 | 0.02% | 25,946,982 |
| 2025-04-24 | 2025-04-22 | 22.118 | 1,142,622 | +18,812 | 0.02% | 25,272,524 |
| 2025-04-23 | 2025-04-17 | 21.936 | 1,123,810 | -36,635 | 0.02% | 24,652,140 |
| 2025-04-22 | 2025-04-16 | 21.552 | 1,160,445 | +50,997 | 0.02% | 25,010,415 |
| 2025-04-17 | 2025-04-15 | 21.977 | 1,109,448 | +4,956 | 0.02% | 24,381,912 |
| 2025-04-16 | 2025-04-14 | 21.936 | 1,104,492 | -37,526 | 0.02% | 24,228,376 |
| 2025-04-15 | 2025-04-11 | 21.431 | 1,142,018 | -57,577 | 0.02% | 24,474,862 |
| 2025-04-14 | 2025-04-10 | 21.209 | 1,199,595 | +34,214 | 0.02% | 25,442,270 |
| 2025-04-10 | 2025-04-08 | 20.522 | 1,165,381 | -34,407 | 0.02% | 23,916,276 |
| 2025-04-09 | 2025-04-07 | 20.239 | 1,199,788 | +191,959 | 0.02% | 24,283,101 |
| 2025-04-08 | 2025-04-03 | 23.370 | 1,007,829 | +31,189 | 0.02% | 23,553,319 |
| 2025-04-07 | 2025-04-02 | 23.754 | 976,640 | -10,891 | 0.02% | 23,199,239 |
| 2025-04-03 | 2025-04-01 | 23.734 | 987,531 | +15,971 | 0.02% | 23,437,998 |
| 2025-04-02 | 2025-03-31 | 23.694 | 971,560 | +28,263 | 0.02% | 23,019,694 |
| 2025-04-01 | 2025-03-28 | 23.956 | 943,297 | +30,452 | 0.01% | 22,597,742 |
| 2025-03-31 | 2025-03-27 | 24.118 | 912,845 | +3,565 | 0.01% | 22,015,740 |
| 2025-03-28 | 2025-03-26 | 24.017 | 909,280 | +495 | 0.01% | 21,837,927 |
| 2025-03-27 | 2025-03-25 | 23.896 | 908,785 | +16,337 | 0.01% | 21,715,899 |
| 2025-03-26 | 2025-03-24 | 24.441 | 892,448 | -5,446 | 0.01% | 21,812,237 |
| 2025-03-25 | 2025-03-21 | 24.239 | 897,894 | +8,119 | 0.01% | 21,763,975 |
| 2025-03-24 | 2025-03-20 | 24.784 | 889,775 | +48,716 | 0.01% | 22,052,441 |
| 2025-03-21 | 2025-03-19 | 25.330 | 841,059 | -5,941 | 0.01% | 21,303,743 |
| 2025-03-20 | 2025-03-18 | 25.289 | 847,000 | -39,606 | 0.01% | 21,420,009 |
| 2025-03-19 | 2025-03-17 | 24.703 | 886,606 | +38,913 | 0.01% | 21,902,265 |
| 2025-03-18 | 2025-03-14 | 24.502 | 847,693 | -40,101 | 0.01% | 20,769,752 |
| 2025-03-17 | 2025-03-13 | 23.997 | 887,794 | +5,446 | 0.01% | 21,303,971 |
| 2025-03-14 | 2025-03-12 | 24.219 | 882,348 | +27,229 | 0.01% | 21,369,335 |
| 2025-03-13 | 2025-03-11 | 24.279 | 855,119 | +6,237 | 0.01% | 20,761,701 |
| 2025-03-12 | 2025-03-10 | 24.320 | 848,882 | +18,813 | 0.01% | 20,644,564 |
| 2025-03-11 | 2025-03-07 | 24.764 | 830,069 | +11,288 | 0.01% | 20,555,904 |
| 2025-03-10 | 2025-03-06 | 24.865 | 818,781 | -15,545 | 0.01% | 20,359,060 |
| 2025-03-07 | 2025-03-05 | 24.037 | 834,326 | -32,675 | 0.01% | 20,054,630 |
| 2025-03-06 | 2025-03-04 | 23.370 | 867,001 | -6,436 | 0.01% | 20,262,119 |
| 2025-03-05 | 2025-03-03 | 23.451 | 873,437 | +18,813 | 0.01% | 20,483,102 |
| 2025-03-04 | 2025-02-28 | 23.391 | 854,624 | +5,354 | 0.01% | 19,990,127 |
| 2025-03-03 | 2025-02-27 | 24.178 | 849,270 | -1,515 | 0.01% | 20,533,919 |
| 2025-02-28 | 2025-02-26 | 24.199 | 850,785 | -65,329 | 0.01% | 20,587,734 |
| 2025-02-27 | 2025-02-25 | 23.471 | 916,114 | +5,842 | 0.01% | 21,502,431 |
| 2025-02-26 | 2025-02-24 | 23.774 | 910,272 | +21,882 | 0.01% | 21,641,111 |
| 2025-02-25 | 2025-02-21 | 23.916 | 888,390 | -34,645 | 0.01% | 21,246,494 |
| 2025-02-24 | 2025-02-20 | 22.987 | 923,035 | +4,554 | 0.01% | 21,217,409 |
| 2025-02-21 | 2025-02-19 | 23.370 | 918,481 | +5,446 | 0.01% | 21,465,225 |
| 2025-02-20 | 2025-02-18 | 23.411 | 913,035 | -37,130 | 0.01% | 21,374,835 |
| 2025-02-19 | 2025-02-17 | 23.047 | 950,165 | +3,465 | 0.01% | 21,898,612 |
| 2025-02-18 | 2025-02-14 | 23.047 | 946,700 | -13,367 | 0.01% | 21,818,753 |
| 2025-02-17 | 2025-02-13 | 22.219 | 960,067 | -38,740 | 0.01% | 21,331,733 |
| 2025-02-14 | 2025-02-12 | 22.280 | 998,807 | -93,173 | 0.01% | 22,253,022 |
| 2025-02-13 | 2025-02-11 | 21.734 | 1,091,980 | +23,665 | 0.02% | 23,733,340 |
| 2025-02-12 | 2025-02-10 | 21.936 | 1,068,315 | -74,261 | 0.02% | 23,434,790 |
| 2025-02-11 | 2025-02-07 | 21.552 | 1,142,576 | -38,041 | 0.02% | 24,625,294 |
| 2025-02-10 | 2025-02-06 | 21.310 | 1,180,617 | -13,387 | 0.02% | 25,159,002 |
| 2025-02-07 | 2025-02-05 | 21.007 | 1,194,004 | +2,772 | 0.02% | 25,082,512 |
| 2025-02-06 | 2025-02-04 | 21.209 | 1,191,232 | -90,598 | 0.02% | 25,264,899 |
| 2025-02-05 | 2025-02-03 | 20.643 | 1,281,830 | +1,676 | 0.02% | 26,461,426 |
| 2025-02-04 | 2025-01-28 | 20.643 | 1,280,154 | -495 | 0.02% | 26,426,827 |
| 2025-02-03 | 2025-01-24 | 20.462 | 1,280,649 | -53,963 | 0.02% | 26,204,234 |
| 2025-01-27 | 2025-01-23 | 20.098 | 1,334,612 | +22,278 | 0.02% | 26,823,165 |
| 2025-01-24 | 2025-01-22 | 20.169 | 1,312,334 | -4,951 | 0.02% | 26,468,197 |
| 2025-01-23 | 2025-01-21 | 20.522 | 1,317,285 | -3,960 | 0.02% | 27,033,692 |
| 2025-01-22 | 2025-01-20 | 20.320 | 1,321,245 | -33,418 | 0.02% | 26,848,081 |
| 2025-01-21 | 2025-01-17 | 19.987 | 1,354,663 | +6,931 | 0.02% | 27,075,656 |
| 2025-01-20 | 2025-01-16 | 19.947 | 1,347,732 | +13,888 | 0.02% | 26,882,680 |
| 2025-01-16 | 2025-01-14 | 19.634 | 1,333,844 | -495 | 0.02% | 26,188,053 |
| 2025-01-15 | 2025-01-13 | 19.280 | 1,334,339 | +3,139 | 0.02% | 25,726,104 |
| 2025-01-14 | 2025-01-10 | 19.462 | 1,331,200 | +6,436 | 0.02% | 25,907,586 |
| 2025-01-13 | 2025-01-09 | 19.623 | 1,324,764 | +1,980 | 0.02% | 25,996,401 |
| 2025-01-10 | 2025-01-08 | 19.664 | 1,322,784 | +19,308 | 0.02% | 26,010,985 |
| 2025-01-09 | 2025-01-07 | 19.825 | 1,303,476 | -4,456 | 0.02% | 25,841,948 |
| 2025-01-08 | 2025-01-06 | 20.078 | 1,307,932 | -52,973 | 0.02% | 26,260,528 |
| 2025-01-07 | 2025-01-03 | 20.138 | 1,360,905 | -8,416 | 0.02% | 27,406,582 |
| 2025-01-06 | 2025-01-02 | 19.977 | 1,369,321 | +52,973 | 0.02% | 27,354,796 |
| 2025-01-03 | 2024-12-31 | 20.462 | 1,316,348 | +71,785 | 0.02% | 26,934,696 |
| 2025-01-02 | 2024-12-27 | 20.421 | 1,244,563 | -495 | 0.02% | 25,415,576 |
| 2024-12-30 | 2024-12-24 | 20.502 | 1,245,058 | -26,239 | 0.02% | 25,526,281 |
| 2024-12-27 | 2024-12-20 | 20.088 | 1,271,297 | +12,872 | 0.02% | 25,537,814 |
| 2024-12-23 | 2024-12-19 | 20.118 | 1,258,425 | +23,269 | 0.02% | 25,317,370 |
| 2024-12-20 | 2024-12-18 | 20.239 | 1,235,156 | +17,327 | 0.02% | 24,998,931 |
| 2024-12-19 | 2024-12-17 | 20.098 | 1,217,829 | +990 | 0.02% | 24,476,048 |
| 2024-12-18 | 2024-12-16 | 20.128 | 1,216,839 | -17,337 | 0.02% | 24,493,020 |
| 2024-12-17 | 2024-12-13 | 20.280 | 1,234,176 | +71,785 | 0.02% | 25,028,955 |
| 2024-12-16 | 2024-12-12 | 20.744 | 1,162,391 | -4,455 | 0.02% | 24,113,186 |
| 2024-12-13 | 2024-12-11 | 20.522 | 1,166,846 | +13,367 | 0.02% | 23,946,341 |
| 2024-12-12 | 2024-12-10 | 20.684 | 1,153,479 | -2,476 | 0.02% | 23,858,413 |
| 2024-12-11 | 2024-12-09 | 20.765 | 1,155,955 | -23,268 | 0.02% | 24,003,024 |
| 2024-12-10 | 2024-12-06 | 20.239 | 1,179,223 | -10,397 | 0.02% | 23,866,876 |
| 2024-12-09 | 2024-12-05 | 19.916 | 1,189,620 | +4,456 | 0.02% | 23,692,838 |
| 2024-12-06 | 2024-12-04 | 20.078 | 1,185,164 | -8,911 | 0.02% | 23,795,605 |
| 2024-12-05 | 2024-12-03 | 20.078 | 1,194,075 | -495 | 0.02% | 23,974,519 |
| 2024-12-04 | 2024-12-02 | 19.937 | 1,194,570 | -7,426 | 0.02% | 23,815,553 |
| 2024-12-03 | 2024-11-29 | 19.795 | 1,201,996 | +24,753 | 0.02% | 23,793,647 |
| 2024-12-02 | 2024-11-28 | 19.694 | 1,177,243 | +69,310 | 0.02% | 23,184,762 |
| 2024-11-29 | 2024-11-27 | 19.957 | 1,107,933 | -3,490 | 0.02% | 22,110,693 |
| 2024-11-28 | 2024-11-26 | 19.462 | 1,111,423 | -13,367 | 0.02% | 21,630,323 |
| 2024-11-27 | 2024-11-25 | 19.482 | 1,124,790 | +5,446 | 0.02% | 21,913,189 |
| 2024-11-26 | 2024-11-22 | 19.533 | 1,119,344 | +16,832 | 0.02% | 21,863,615 |
| 2024-11-25 | 2024-11-21 | 19.916 | 1,102,512 | -1,485 | 0.02% | 21,957,968 |
| 2024-11-22 | 2024-11-20 | 20.017 | 1,103,997 | -5,941 | 0.02% | 22,099,043 |
| 2024-11-21 | 2024-11-19 | 19.987 | 1,109,938 | +11,882 | 0.02% | 22,184,336 |
| 2024-11-20 | 2024-11-18 | 19.906 | 1,098,056 | +495 | 0.02% | 21,858,131 |
| 2024-11-19 | 2024-11-15 | 19.745 | 1,097,561 | +8,416 | 0.02% | 21,670,920 |
| 2024-11-18 | 2024-11-14 | 19.745 | 1,089,145 | -14,852 | 0.02% | 21,504,749 |
| 2024-11-15 | 2024-11-13 | 20.138 | 1,103,997 | -20,545 | 0.02% | 22,232,841 |
| 2024-11-14 | 2024-11-12 | 20.169 | 1,124,542 | +16,362 | 0.02% | 22,680,659 |
| 2024-11-13 | 2024-11-11 | 20.765 | 1,108,180 | -2,971 | 0.02% | 23,010,992 |
| 2024-11-12 | 2024-11-08 | 21.027 | 1,111,151 | -3,907 | 0.02% | 23,364,459 |
| 2024-11-11 | 2024-11-07 | 21.290 | 1,115,058 | -28,219 | 0.02% | 23,739,413 |
| 2024-11-08 | 2024-11-06 | 20.845 | 1,143,277 | +51,983 | 0.02% | 23,832,142 |
| 2024-11-07 | 2024-11-05 | 21.330 | 1,091,294 | -43,567 | 0.02% | 23,277,568 |
| 2024-11-06 | 2024-11-04 | 20.886 | 1,134,861 | -7,921 | 0.02% | 23,702,553 |
| 2024-11-05 | 2024-11-01 | 20.825 | 1,142,782 | +7,921 | 0.02% | 23,798,740 |
| 2024-11-04 | 2024-10-31 | 20.664 | 1,134,861 | -1,980 | 0.02% | 23,450,398 |
| 2024-11-01 | 2024-10-30 | 20.664 | 1,136,841 | +17,327 | 0.02% | 23,491,312 |
| 2024-10-31 | 2024-10-29 | 22.278 | 1,119,514 | +115,847 | 0.02% | 24,940,608 |
| 2024-10-30 | 2024-10-28 | 22.174 | 1,003,667 | +54,050 | 0.01% | 22,255,374 |
| 2024-10-29 | 2024-10-25 | 22.195 | 949,617 | -4,808 | 0.01% | 21,076,619 |
| 2024-10-28 | 2024-10-24 | 22.070 | 954,425 | +11,058 | 0.01% | 21,064,213 |
| 2024-10-24 | 2024-10-22 | 22.070 | 943,367 | -11,058 | 0.01% | 20,820,162 |
| 2024-10-23 | 2024-10-21 | 22.049 | 954,425 | +7,692 | 0.01% | 21,044,360 |
| 2024-10-22 | 2024-10-18 | 22.361 | 946,733 | -64,900 | 0.01% | 21,170,154 |
| 2024-10-21 | 2024-10-17 | 21.592 | 1,011,633 | -5,288 | 0.01% | 21,842,804 |
| 2024-10-18 | 2024-10-16 | 21.820 | 1,016,921 | +25,479 | 0.01% | 22,189,665 |
| 2024-10-17 | 2024-10-15 | 21.904 | 991,442 | +35,575 | 0.01% | 21,716,195 |
| 2024-10-16 | 2024-10-14 | 22.673 | 955,867 | +3,846 | 0.01% | 21,672,650 |
| 2024-10-15 | 2024-10-10 | 22.840 | 952,021 | -3,365 | 0.01% | 21,743,873 |
| 2024-10-14 | 2024-10-09 | 22.174 | 955,386 | -11,634 | 0.01% | 21,184,788 |
| 2024-10-10 | 2024-10-08 | 22.507 | 967,020 | +21,076 | 0.01% | 21,764,604 |
| 2024-10-09 | 2024-10-07 | 24.753 | 945,944 | +3,028 | 0.01% | 23,415,338 |
| 2024-10-08 | 2024-10-04 | 24.400 | 942,916 | -26,921 | 0.01% | 23,006,951 |
| 2024-10-07 | 2024-10-03 | 23.734 | 969,837 | -18,653 | 0.01% | 23,018,257 |
| 2024-10-04 | 2024-10-02 | 24.067 | 988,490 | -73,650 | 0.01% | 23,789,958 |
| 2024-10-03 | 2024-09-30 | 22.694 | 1,062,140 | +101,966 | 0.01% | 24,104,302 |
| 2024-10-02 | 2024-09-27 | 22.195 | 960,174 | -24,999 | 0.01% | 21,310,930 |
| 2024-09-30 | 2024-09-26 | 21.488 | 985,173 | +12,403 | 0.01% | 21,169,026 |
| 2024-09-27 | 2024-09-25 | 20.635 | 972,770 | -9,614 | 0.01% | 20,072,889 |
| 2024-09-26 | 2024-09-24 | 20.531 | 982,384 | -33,172 | 0.01% | 20,169,098 |
| 2024-09-25 | 2024-09-23 | 19.709 | 1,015,556 | -1,442 | 0.01% | 20,015,716 |
| 2024-09-24 | 2024-09-20 | 19.699 | 1,016,998 | -15,382 | 0.01% | 20,033,560 |
| 2024-09-23 | 2024-09-19 | 19.470 | 1,032,380 | +5,769 | 0.01% | 20,100,343 |
| 2024-09-20 | 2024-09-17 | 19.085 | 1,026,611 | -6,249 | 0.01% | 19,592,959 |
| 2024-09-19 | 2024-09-16 | 18.856 | 1,032,860 | +961 | 0.01% | 19,475,890 |
| 2024-09-17 | 2024-09-13 | 18.794 | 1,031,899 | -26,922 | 0.01% | 19,393,375 |
| 2024-09-16 | 2024-09-12 | 18.659 | 1,058,821 | -9,134 | 0.01% | 19,756,183 |
| 2024-09-12 | 2024-09-10 | 18.627 | 1,067,955 | -8,653 | 0.01% | 19,893,289 |
| 2024-09-11 | 2024-09-09 | 18.555 | 1,076,608 | +43,748 | 0.01% | 19,976,091 |
| 2024-09-10 | 2024-09-05 | 18.815 | 1,032,860 | +4,326 | 0.01% | 19,432,920 |
| 2024-09-09 | 2024-09-04 | 18.804 | 1,028,534 | +33,171 | 0.01% | 19,340,831 |
| 2024-09-05 | 2024-09-03 | 19.012 | 995,363 | -1,442 | 0.01% | 18,924,122 |
| 2024-09-04 | 2024-09-02 | 19.033 | 996,805 | +9,615 | 0.01% | 18,972,272 |
| 2024-09-03 | 2024-08-30 | 19.356 | 987,190 | -19,710 | 0.01% | 19,107,557 |
| 2024-09-02 | 2024-08-29 | 19.106 | 1,006,900 | -3,077 | 0.01% | 19,237,718 |
| 2024-08-30 | 2024-08-28 | 19.033 | 1,009,977 | +1,923 | 0.01% | 19,222,976 |
| 2024-08-29 | 2024-08-27 | 19.210 | 1,008,054 | -989 | 0.01% | 19,364,609 |
| 2024-08-28 | 2024-08-26 | 19.106 | 1,009,043 | -21,633 | 0.01% | 19,278,662 |
| 2024-08-26 | 2024-08-22 | 18.950 | 1,030,676 | -6,730 | 0.01% | 19,531,185 |
| 2024-08-23 | 2024-08-21 | 18.679 | 1,037,406 | +3,365 | 0.01% | 19,378,187 |
| 2024-08-22 | 2024-08-20 | 18.804 | 1,034,041 | +2,884 | 0.01% | 19,444,386 |
| 2024-08-21 | 2024-08-19 | 18.877 | 1,031,157 | -15,864 | 0.01% | 19,465,227 |
| 2024-08-20 | 2024-08-16 | 18.731 | 1,047,021 | -21,634 | 0.01% | 19,612,238 |
| 2024-08-19 | 2024-08-15 | 18.399 | 1,068,655 | +4,808 | 0.02% | 19,661,806 |
| 2024-08-15 | 2024-08-13 | 18.440 | 1,063,847 | +1,442 | 0.02% | 19,617,604 |
| 2024-08-14 | 2024-08-12 | 18.367 | 1,062,405 | -5,288 | 0.01% | 19,513,665 |
| 2024-08-13 | 2024-08-09 | 18.367 | 1,067,693 | -22,114 | 0.02% | 19,610,792 |
| 2024-08-12 | 2024-08-08 | 18.139 | 1,089,807 | +1,923 | 0.02% | 19,767,608 |
| 2024-08-09 | 2024-08-07 | 18.128 | 1,087,884 | -2,404 | 0.02% | 19,721,413 |
| 2024-08-08 | 2024-08-06 | 17.889 | 1,090,288 | +1,442 | 0.02% | 19,504,181 |
| 2024-08-07 | 2024-08-05 | 17.941 | 1,088,846 | +25,480 | 0.02% | 19,535,009 |
| 2024-08-06 | 2024-08-02 | 18.211 | 1,063,366 | +32,209 | 0.02% | 19,365,422 |
| 2024-08-05 | 2024-08-01 | 18.565 | 1,031,157 | +1,443 | 0.01% | 19,143,488 |
| 2024-08-02 | 2024-07-31 | 18.679 | 1,029,714 | -26,922 | 0.01% | 19,234,504 |
| 2024-08-01 | 2024-07-30 | 18.253 | 1,056,636 | +25,479 | 0.02% | 19,286,818 |
| 2024-07-31 | 2024-07-29 | 18.555 | 1,031,157 | -24,518 | 0.01% | 19,132,763 |
| 2024-07-30 | 2024-07-26 | 18.253 | 1,055,675 | +8,173 | 0.01% | 19,269,276 |
| 2024-07-29 | 2024-07-25 | 18.274 | 1,047,502 | +22,595 | 0.01% | 19,141,884 |
| 2024-07-26 | 2024-07-24 | 18.596 | 1,024,907 | +5,288 | 0.01% | 19,059,435 |
| 2024-07-25 | 2024-07-23 | 18.742 | 1,019,619 | +1,923 | 0.01% | 19,109,563 |
| 2024-07-24 | 2024-07-22 | 18.950 | 1,017,696 | -2,857 | 0.01% | 19,285,215 |
| 2024-07-23 | 2024-07-19 | 18.700 | 1,020,553 | +44,709 | 0.01% | 19,084,610 |
| 2024-07-22 | 2024-07-18 | 19.064 | 975,844 | +2,884 | 0.01% | 18,603,768 |
| 2024-07-19 | 2024-07-17 | 19.012 | 972,960 | +13,461 | 0.01% | 18,498,190 |
| 2024-07-18 | 2024-07-16 | 19.012 | 959,499 | +15,383 | 0.01% | 18,242,265 |
| 2024-07-17 | 2024-07-15 | 19.324 | 944,116 | +33,652 | 0.01% | 18,244,380 |
| 2024-07-16 | 2024-07-12 | 19.616 | 910,464 | -21,179 | 0.01% | 17,859,221 |
| 2024-07-15 | 2024-07-11 | 19.137 | 931,643 | -89,418 | 0.01% | 17,828,935 |
| 2024-07-12 | 2024-07-10 | 18.742 | 1,021,061 | +86,080 | 0.01% | 19,136,589 |
| 2024-07-11 | 2024-07-09 | 18.773 | 934,981 | +8,172 | 0.01% | 17,552,462 |
| 2024-07-10 | 2024-07-08 | 18.804 | 926,809 | +6,250 | 0.01% | 17,427,967 |
| 2024-07-09 | 2024-07-05 | 18.991 | 920,559 | +961 | 0.01% | 17,482,778 |
| 2024-07-08 | 2024-07-04 | 19.251 | 919,598 | -3,846 | 0.01% | 17,703,637 |
| 2024-07-05 | 2024-07-03 | 19.137 | 923,444 | -82,687 | 0.01% | 17,672,030 |
| 2024-07-04 | 2024-07-02 | 18.919 | 1,006,131 | -4,327 | 0.01% | 19,034,667 |
| 2024-07-03 | 2024-06-28 | 18.846 | 1,010,458 | +87,976 | 0.01% | 19,042,962 |
| 2024-07-02 | 2024-06-27 | 18.856 | 922,482 | +5,288 | 0.01% | 17,394,572 |
| 2024-06-27 | 2024-06-25 | 19.168 | 917,194 | +910 | 0.01% | 17,581,041 |
| 2024-06-26 | 2024-06-24 | 19.137 | 916,284 | -5,769 | 0.01% | 17,535,008 |
| 2024-06-25 | 2024-06-21 | 19.137 | 922,053 | +13,922 | 0.01% | 17,645,410 |
| 2024-06-24 | 2024-06-20 | 19.460 | 908,131 | +4,327 | 0.01% | 17,671,782 |
| 2024-06-21 | 2024-06-19 | 19.564 | 903,804 | +14,422 | 0.01% | 17,681,581 |
| 2024-06-20 | 2024-06-18 | 19.023 | 889,382 | +961 | 0.01% | 16,918,431 |
| 2024-06-19 | 2024-06-17 | 19.033 | 888,421 | -1,923 | 0.01% | 16,909,390 |
| 2024-06-18 | 2024-06-14 | 19.002 | 890,344 | +4,808 | 0.01% | 16,918,211 |
| 2024-06-17 | 2024-06-13 | 19.199 | 885,536 | -1,442 | 0.01% | 17,001,842 |
| 2024-06-14 | 2024-06-12 | 19.023 | 886,978 | +6,249 | 0.01% | 16,872,701 |
| 2024-06-13 | 2024-06-11 | 19.241 | 880,729 | +4,353 | 0.01% | 16,946,190 |
| 2024-06-12 | 2024-06-07 | 19.408 | 876,376 | -481 | 0.01% | 17,008,271 |
| 2024-06-11 | 2024-06-06 | 19.512 | 876,857 | -961 | 0.01% | 17,108,804 |
| 2024-06-07 | 2024-06-05 | 19.408 | 877,818 | +3,365 | 0.01% | 17,036,256 |
| 2024-06-06 | 2024-06-04 | 19.408 | 874,453 | +481 | 0.01% | 16,970,950 |
| 2024-06-05 | 2024-06-03 | 19.366 | 873,972 | -4,808 | 0.01% | 16,925,256 |
| 2024-06-04 | 2024-05-31 | 19.033 | 878,780 | +2,904 | 0.01% | 16,725,893 |
| 2024-06-03 | 2024-05-30 | 19.199 | 875,876 | -5,288 | 0.01% | 16,816,375 |
| 2024-05-31 | 2024-05-29 | 19.460 | 881,164 | +3,391 | 0.01% | 17,147,017 |
| 2024-05-30 | 2024-05-28 | 19.782 | 877,773 | +9,615 | 0.01% | 17,364,040 |
| 2024-05-29 | 2024-05-27 | 19.761 | 868,158 | +3,365 | 0.01% | 17,155,778 |
| 2024-05-28 | 2024-05-24 | 19.543 | 864,793 | +3,375 | 0.01% | 16,900,400 |
| 2024-05-27 | 2024-05-23 | 19.782 | 861,418 | +480 | 0.01% | 17,040,507 |
| 2024-05-24 | 2024-05-22 | 20.115 | 860,938 | +481 | 0.01% | 17,317,548 |
| 2024-05-23 | 2024-05-21 | 20.125 | 860,457 | +962 | 0.01% | 17,316,822 |
| 2024-05-22 | 2024-05-20 | 20.604 | 859,495 | -1,443 | 0.01% | 17,708,667 |
| 2024-05-21 | 2024-05-17 | 20.510 | 860,938 | -3,365 | 0.01% | 17,657,810 |
| 2024-05-20 | 2024-05-16 | 20.312 | 864,303 | -11,538 | 0.01% | 17,556,030 |
| 2024-05-17 | 2024-05-14 | 20.000 | 875,841 | +3,846 | 0.01% | 17,517,116 |
| 2024-05-16 | 2024-05-13 | 20.042 | 871,995 | -1,442 | 0.01% | 17,476,472 |
| 2024-05-14 | 2024-05-10 | 19.886 | 873,437 | -67,756 | 0.01% | 17,369,108 |
| 2024-05-13 | 2024-05-09 | 19.418 | 941,193 | +6,731 | 0.01% | 18,275,996 |
| 2024-05-10 | 2024-05-08 | 19.147 | 934,462 | +55,766 | 0.01% | 17,892,601 |
| 2024-05-09 | 2024-05-07 | 19.303 | 878,696 | -12,499 | 0.01% | 16,961,907 |
| 2024-05-08 | 2024-05-06 | 19.428 | 891,195 | -9,615 | 0.01% | 17,314,409 |
| 2024-05-07 | 2024-05-03 | 19.303 | 900,810 | -16,346 | 0.01% | 17,388,784 |
| 2024-05-06 | 2024-05-02 | 19.043 | 917,156 | +1,923 | 0.01% | 17,465,845 |
| 2024-05-03 | 2024-04-30 | 18.555 | 915,233 | -74,034 | 0.01% | 16,981,833 |
| 2024-05-02 | 2024-04-29 | 18.534 | 989,267 | +16,826 | 0.01% | 18,334,931 |
| 2024-04-30 | 2024-04-26 | 18.774 | 972,441 | +35,575 | 0.01% | 18,256,983 |
| 2024-04-29 | 2024-04-25 | 18.365 | 936,866 | -56,505 | 0.01% | 17,205,858 |
| 2024-04-26 | 2024-04-24 | 18.281 | 993,371 | -93,436 | 0.01% | 18,160,240 |
| 2024-04-25 | 2024-04-23 | 17.893 | 1,086,807 | -50,055 | 0.02% | 19,446,622 |
| 2024-04-24 | 2024-04-22 | 17.526 | 1,136,862 | -4,291 | 0.02% | 19,924,935 |
| 2024-04-23 | 2024-04-19 | 17.275 | 1,141,153 | +5,244 | 0.02% | 19,712,885 |
| 2024-04-22 | 2024-04-18 | 17.442 | 1,135,909 | -40,997 | 0.02% | 19,812,921 |
| 2024-04-19 | 2024-04-17 | 17.285 | 1,176,906 | +3,814 | 0.02% | 20,342,846 |
| 2024-04-18 | 2024-04-16 | 17.296 | 1,173,092 | +57,682 | 0.02% | 20,289,225 |
| 2024-04-17 | 2024-04-15 | 17.642 | 1,115,410 | +953 | 0.02% | 19,677,651 |
| 2024-04-16 | 2024-04-12 | 17.799 | 1,114,457 | +57,206 | 0.02% | 19,836,173 |
| 2024-04-15 | 2024-04-11 | 18.187 | 1,057,251 | +34,323 | 0.02% | 19,228,257 |
| 2024-04-12 | 2024-04-10 | 18.239 | 1,022,928 | -39,567 | 0.01% | 18,657,668 |
| 2024-04-11 | 2024-04-09 | 17.914 | 1,062,495 | -477 | 0.02% | 19,033,887 |
| 2024-04-09 | 2024-04-05 | 17.767 | 1,062,972 | -17,638 | 0.02% | 18,886,346 |
| 2024-04-08 | 2024-04-03 | 17.767 | 1,080,610 | +15,255 | 0.02% | 19,199,729 |
| 2024-04-05 | 2024-04-02 | 17.988 | 1,065,355 | -13,348 | 0.02% | 19,163,340 |
| 2024-04-03 | 2024-03-28 | 17.568 | 1,078,703 | -39,091 | 0.02% | 18,950,882 |
| 2024-04-02 | 2024-03-27 | 17.432 | 1,117,794 | +31,940 | 0.02% | 19,485,229 |
| 2024-03-28 | 2024-03-26 | 17.663 | 1,085,854 | -34,323 | 0.02% | 19,179,013 |
| 2024-03-27 | 2024-03-25 | 17.495 | 1,120,177 | +477 | 0.02% | 19,597,263 |
| 2024-03-26 | 2024-03-22 | 17.526 | 1,119,700 | +28,221 | 0.02% | 19,624,150 |
| 2024-03-25 | 2024-03-21 | 17.935 | 1,091,479 | -13,348 | 0.01% | 19,576,012 |
| 2024-03-22 | 2024-03-20 | 17.589 | 1,104,827 | +3,814 | 0.02% | 19,433,010 |
| 2024-03-21 | 2024-03-19 | 17.568 | 1,101,013 | +3,337 | 0.02% | 19,342,828 |
| 2024-03-20 | 2024-03-18 | 17.788 | 1,097,676 | +476 | 0.02% | 19,525,975 |
| 2024-03-19 | 2024-03-15 | 17.778 | 1,097,200 | +1,907 | 0.02% | 19,506,000 |
| 2024-03-18 | 2024-03-14 | 18.009 | 1,095,293 | +477 | 0.02% | 19,724,833 |
| 2024-03-15 | 2024-03-13 | 18.166 | 1,094,816 | -7,627 | 0.02% | 19,888,487 |
| 2024-03-14 | 2024-03-12 | 18.166 | 1,102,443 | -38,137 | 0.02% | 20,027,039 |
| 2024-03-13 | 2024-03-11 | 17.610 | 1,140,580 | +1,430 | 0.02% | 20,085,802 |
| 2024-03-12 | 2024-03-08 | 17.369 | 1,139,150 | -39,091 | 0.02% | 19,785,816 |
| 2024-03-11 | 2024-03-07 | 17.222 | 1,178,241 | +43,858 | 0.02% | 20,291,773 |
| 2024-03-08 | 2024-03-06 | 17.411 | 1,134,383 | -48,625 | 0.02% | 19,750,610 |
| 2024-03-07 | 2024-03-05 | 17.096 | 1,183,008 | +52,439 | 0.02% | 20,224,976 |
| 2024-03-06 | 2024-03-04 | 17.558 | 1,130,569 | -17,639 | 0.02% | 19,850,217 |
| 2024-03-04 | 2024-02-29 | 17.442 | 1,148,208 | +21,452 | 0.02% | 20,027,445 |
| 2024-03-01 | 2024-02-28 | 17.495 | 1,126,756 | -1,430 | 0.02% | 19,712,361 |
| 2024-02-29 | 2024-02-27 | 17.788 | 1,128,186 | -1,430 | 0.02% | 20,068,702 |
| 2024-02-28 | 2024-02-26 | 17.589 | 1,129,616 | -477 | 0.02% | 19,869,028 |
| 2024-02-27 | 2024-02-23 | 17.705 | 1,130,093 | +9,534 | 0.02% | 20,007,801 |
| 2024-02-26 | 2024-02-22 | 17.747 | 1,120,559 | -11,917 | 0.02% | 19,886,017 |
| 2024-02-23 | 2024-02-21 | 17.463 | 1,132,476 | -25,266 | 0.02% | 19,776,797 |
| 2024-02-21 | 2024-02-19 | 17.086 | 1,157,742 | +2,860 | 0.02% | 19,780,879 |
| 2024-02-20 | 2024-02-16 | 17.306 | 1,154,882 | -30,033 | 0.02% | 19,986,386 |
| 2024-02-19 | 2024-02-15 | 16.865 | 1,184,915 | -1,907 | 0.02% | 19,984,163 |
| 2024-02-16 | 2024-02-14 | 16.803 | 1,186,822 | -24,789 | 0.02% | 19,941,638 |
| 2024-02-15 | 2024-02-09 | 16.635 | 1,211,611 | +28,603 | 0.02% | 20,154,829 |
| 2024-02-14 | 2024-02-07 | 16.991 | 1,183,008 | -17,638 | 0.02% | 20,100,896 |
| 2024-02-08 | 2024-02-06 | 17.075 | 1,200,646 | -17,162 | 0.02% | 20,501,333 |
| 2024-02-07 | 2024-02-05 | 16.394 | 1,217,808 | -953 | 0.02% | 19,964,136 |
| 2024-02-06 | 2024-02-02 | 16.425 | 1,218,761 | -954 | 0.02% | 20,018,108 |
| 2024-02-05 | 2024-02-01 | 16.509 | 1,219,715 | -477 | 0.02% | 20,136,121 |
| 2024-02-02 | 2024-01-31 | 16.383 | 1,220,192 | +2,384 | 0.02% | 19,990,420 |
| 2024-02-01 | 2024-01-30 | 16.603 | 1,217,808 | +33,370 | 0.02% | 20,219,595 |
| 2024-01-31 | 2024-01-29 | 17.023 | 1,184,438 | -33,847 | 0.02% | 20,162,463 |
| 2024-01-29 | 2024-01-25 | 17.149 | 1,218,285 | -17,638 | 0.02% | 20,891,969 |
| 2024-01-26 | 2024-01-24 | 16.845 | 1,235,923 | -16,208 | 0.02% | 20,818,512 |
| 2024-01-25 | 2024-01-23 | 16.236 | 1,252,131 | -28,222 | 0.02% | 20,329,816 |
| 2024-01-24 | 2024-01-22 | 15.848 | 1,280,353 | +8,104 | 0.02% | 20,291,162 |
| 2024-01-23 | 2024-01-19 | 16.194 | 1,272,249 | -4,767 | 0.02% | 20,603,079 |
| 2024-01-22 | 2024-01-18 | 16.289 | 1,277,016 | +954 | 0.02% | 20,800,823 |
| 2024-01-19 | 2024-01-17 | 16.152 | 1,276,062 | +53,868 | 0.02% | 20,611,292 |
| 2024-01-18 | 2024-01-16 | 16.782 | 1,222,194 | +61,973 | 0.02% | 20,510,340 |
| 2024-01-17 | 2024-01-15 | 17.180 | 1,160,221 | +7,627 | 0.02% | 19,932,756 |
| 2024-01-15 | 2024-01-11 | 17.264 | 1,152,594 | -20,498 | 0.02% | 19,898,434 |
| 2024-01-12 | 2024-01-10 | 17.044 | 1,173,092 | +20,498 | 0.02% | 19,993,930 |
| 2024-01-10 | 2024-01-08 | 17.159 | 1,152,594 | +22,883 | 0.02% | 19,777,545 |
| 2024-01-09 | 2024-01-05 | 17.495 | 1,129,711 | +26,696 | 0.02% | 19,764,058 |
| 2024-01-08 | 2024-01-04 | 17.631 | 1,103,015 | -2,381 | 0.01% | 19,447,414 |
| 2024-01-05 | 2024-01-03 | 17.610 | 1,105,396 | +17,638 | 0.01% | 19,466,206 |
| 2024-01-04 | 2024-01-02 | 17.767 | 1,087,758 | +26,696 | 0.02% | 19,326,732 |
| 2024-01-03 | 2023-12-29 | 18.030 | 1,061,062 | -16,685 | 0.01% | 19,130,634 |
| 2024-01-02 | 2023-12-28 | 18.072 | 1,077,747 | -48,148 | 0.02% | 19,476,675 |
| 2023-12-29 | 2023-12-27 | 17.579 | 1,125,895 | -19,926 | 0.02% | 19,791,770 |
| 2023-12-28 | 2023-12-22 | 17.275 | 1,145,821 | +39,567 | 0.02% | 19,793,523 |
| 2023-12-27 | 2023-12-21 | 17.600 | 1,106,254 | -20,499 | 0.02% | 19,469,712 |
| 2023-12-22 | 2023-12-20 | 17.579 | 1,126,753 | +16,685 | 0.02% | 19,806,852 |
| 2023-12-21 | 2023-12-19 | 17.442 | 1,110,068 | +1,430 | 0.01% | 19,362,193 |
| 2023-12-20 | 2023-12-18 | 17.579 | 1,108,638 | +10,488 | 0.01% | 19,488,414 |
| 2023-12-19 | 2023-12-15 | 17.767 | 1,098,150 | -43,381 | 0.01% | 19,511,371 |
| 2023-12-18 | 2023-12-14 | 17.348 | 1,141,531 | -26,219 | 0.02% | 19,803,226 |
| 2023-12-15 | 2023-12-13 | 17.159 | 1,167,750 | +5,244 | 0.02% | 20,037,609 |
| 2023-12-14 | 2023-12-12 | 17.316 | 1,162,506 | +4,290 | 0.02% | 20,130,520 |
| 2023-12-13 | 2023-12-11 | 17.138 | 1,158,216 | +3,337 | 0.02% | 19,849,718 |
| 2023-12-12 | 2023-12-08 | 17.264 | 1,154,879 | +953 | 0.02% | 19,937,883 |
| 2023-12-11 | 2023-12-07 | 17.275 | 1,153,926 | +12,395 | 0.02% | 19,933,533 |
| 2023-12-07 | 2023-12-05 | 17.264 | 1,141,531 | +31,940 | 0.02% | 19,707,442 |
| 2023-12-06 | 2023-12-04 | 17.610 | 1,109,591 | +33,370 | 0.02% | 19,540,080 |
| 2023-12-05 | 2023-12-01 | 17.799 | 1,076,221 | +31,939 | 0.02% | 19,155,612 |
| 2023-12-04 | 2023-11-30 | 18.030 | 1,044,282 | +2,861 | 0.02% | 18,828,095 |
| 2023-12-01 | 2023-11-29 | 17.967 | 1,041,421 | +52,915 | 0.02% | 18,710,975 |
| 2023-11-30 | 2023-11-28 | 18.355 | 988,506 | +26,696 | 0.01% | 18,143,876 |
| 2023-11-29 | 2023-11-27 | 18.533 | 961,810 | +1,907 | 0.01% | 17,825,370 |
| 2023-11-28 | 2023-11-24 | 18.554 | 959,903 | +42,904 | 0.01% | 17,810,163 |
| 2023-11-24 | 2023-11-22 | 18.732 | 916,999 | +1,430 | 0.01% | 17,177,622 |
| 2023-11-23 | 2023-11-21 | 18.711 | 915,569 | -13,825 | 0.01% | 17,131,629 |
| 2023-11-22 | 2023-11-20 | 18.774 | 929,394 | -23,835 | 0.01% | 17,448,802 |
| 2023-11-21 | 2023-11-17 | 18.428 | 953,229 | +37,183 | 0.01% | 17,566,358 |
| 2023-11-20 | 2023-11-16 | 18.827 | 916,046 | +21,929 | 0.01% | 17,246,241 |
| 2023-11-17 | 2023-11-15 | 19.089 | 894,117 | -102,016 | 0.01% | 17,067,836 |
| 2023-11-16 | 2023-11-14 | 18.386 | 996,133 | -477 | 0.01% | 18,315,213 |
| 2023-11-15 | 2023-11-13 | 18.418 | 996,610 | -20,022 | 0.01% | 18,355,342 |
| 2023-11-14 | 2023-11-10 | 18.156 | 1,016,632 | +42,427 | 0.02% | 18,457,529 |
| 2023-11-13 | 2023-11-09 | 18.491 | 974,205 | +8,104 | 0.01% | 18,014,217 |
| 2023-11-10 | 2023-11-08 | 18.512 | 966,101 | +29,557 | 0.01% | 17,884,630 |
| 2023-11-09 | 2023-11-07 | 18.628 | 936,544 | +23,359 | 0.01% | 17,445,518 |
| 2023-11-08 | 2023-11-06 | 18.953 | 913,185 | -12,871 | 0.01% | 17,307,313 |
| 2023-11-07 | 2023-11-03 | 18.628 | 926,056 | -61,496 | 0.01% | 17,250,152 |
| 2023-11-06 | 2023-11-02 | 18.177 | 987,552 | -19,068 | 0.02% | 17,950,281 |
| 2023-11-03 | 2023-11-01 | 18.030 | 1,006,620 | +953 | 0.02% | 18,149,061 |
| 2023-11-02 | 2023-10-31 | 18.061 | 1,005,667 | +61,496 | 0.02% | 18,163,522 |
| 2023-11-01 | 2023-10-30 | 18.386 | 944,171 | +9,535 | 0.01% | 17,359,823 |
| 2023-10-31 | 2023-10-27 | 19.558 | 934,636 | -27,650 | 0.01% | 18,279,746 |
| 2023-10-30 | 2023-10-26 | 19.136 | 962,286 | +38,517 | 0.01% | 18,414,555 |
| 2023-10-27 | 2023-10-25 | 19.190 | 923,769 | -67,945 | 0.01% | 17,727,448 |
| 2023-10-26 | 2023-10-24 | 19.039 | 991,714 | +28,195 | 0.02% | 18,881,146 |
| 2023-10-25 | 2023-10-20 | 19.244 | 963,519 | +30,968 | 0.02% | 18,542,379 |
| 2023-10-24 | 2023-10-19 | 19.374 | 932,551 | +82,736 | 0.01% | 18,067,473 |
| 2023-10-20 | 2023-10-18 | 19.883 | 849,815 | -18,488 | 0.01% | 16,896,593 |
| 2023-10-19 | 2023-10-17 | 19.904 | 868,303 | -9,244 | 0.01% | 17,282,969 |
| 2023-10-18 | 2023-10-16 | 19.764 | 877,547 | +41,136 | 0.01% | 17,343,557 |
| 2023-10-17 | 2023-10-13 | 19.948 | 836,411 | +30,506 | 0.01% | 16,684,373 |
| 2023-10-16 | 2023-10-12 | 20.402 | 805,905 | -31,892 | 0.01% | 16,442,005 |
| 2023-10-13 | 2023-10-11 | 20.067 | 837,797 | -86,434 | 0.01% | 16,811,712 |
| 2023-10-12 | 2023-10-10 | 19.818 | 924,231 | -15,715 | 0.01% | 18,316,194 |
| 2023-10-11 | 2023-10-09 | 19.656 | 939,946 | -462 | 0.01% | 18,475,111 |
| 2023-10-10 | 2023-10-06 | 19.623 | 940,408 | -63,323 | 0.01% | 18,453,673 |
| 2023-10-09 | 2023-10-05 | 19.299 | 1,003,731 | +15,253 | 0.02% | 19,370,526 |
| 2023-10-06 | 2023-10-04 | 19.266 | 988,478 | +4,622 | 0.02% | 19,044,087 |
| 2023-10-05 | 2023-10-03 | 19.407 | 983,856 | +60,550 | 0.02% | 19,093,397 |
| 2023-10-04 | 2023-09-29 | 19.948 | 923,306 | -106,309 | 0.01% | 18,417,717 |
| 2023-10-03 | 2023-09-28 | 19.472 | 1,029,615 | +42,986 | 0.02% | 20,048,256 |
| 2023-09-29 | 2023-09-27 | 19.742 | 986,629 | -37,902 | 0.02% | 19,478,072 |
| 2023-09-28 | 2023-09-26 | 19.569 | 1,024,531 | +76,265 | 0.02% | 20,049,009 |
| 2023-09-27 | 2023-09-25 | 19.839 | 948,266 | +109,082 | 0.01% | 18,813,030 |
| 2023-09-26 | 2023-09-22 | 20.229 | 839,184 | -131,268 | 0.01% | 16,975,713 |
| 2023-09-25 | 2023-09-21 | 19.774 | 970,452 | +92,442 | 0.01% | 19,190,199 |
| 2023-09-22 | 2023-09-20 | 20.023 | 878,010 | +31,893 | 0.01% | 17,580,657 |
| 2023-09-21 | 2023-09-19 | 20.153 | 846,117 | +7,395 | 0.01% | 17,051,889 |
| 2023-09-18 | 2023-09-14 | 20.229 | 838,722 | -18,488 | 0.01% | 16,966,368 |
| 2023-09-15 | 2023-09-13 | 20.175 | 857,210 | +22,648 | 0.01% | 17,293,994 |
| 2023-09-14 | 2023-09-12 | 20.186 | 834,562 | -12,479 | 0.01% | 16,846,104 |
| 2023-09-13 | 2023-09-11 | 20.250 | 847,041 | +21,261 | 0.01% | 17,152,977 |
| 2023-09-12 | 2023-09-07 | 20.326 | 825,780 | +52,230 | 0.01% | 16,784,962 |
| 2023-09-11 | 2023-09-06 | 20.575 | 773,550 | +13,404 | 0.01% | 15,915,788 |
| 2023-09-07 | 2023-09-05 | 20.575 | 760,146 | +98,451 | 0.01% | 15,640,000 |
| 2023-09-06 | 2023-09-04 | 21.008 | 661,695 | -69,794 | 0.01% | 13,900,688 |
| 2023-09-05 | 2023-08-31 | 20.478 | 731,489 | +4,160 | 0.01% | 14,979,166 |
| 2023-09-04 | 2023-08-30 | 20.553 | 727,329 | -2,773 | 0.01% | 14,949,055 |
| 2023-08-31 | 2023-08-29 | 20.586 | 730,102 | -47,608 | 0.01% | 15,029,743 |
| 2023-08-30 | 2023-08-28 | 20.175 | 777,710 | -40,212 | 0.01% | 15,690,101 |
| 2023-08-29 | 2023-08-25 | 20.023 | 817,922 | +42,986 | 0.01% | 16,377,497 |
| 2023-08-28 | 2023-08-24 | 20.294 | 774,936 | -72,105 | 0.01% | 15,726,349 |
| 2023-08-24 | 2023-08-22 | 19.818 | 847,041 | -15,716 | 0.01% | 16,786,461 |
| 2023-08-23 | 2023-08-21 | 19.634 | 862,757 | +62,399 | 0.01% | 16,939,257 |
| 2023-08-22 | 2023-08-18 | 19.991 | 800,358 | +82,736 | 0.01% | 15,999,834 |
| 2023-08-21 | 2023-08-17 | 20.424 | 717,622 | -4,160 | 0.01% | 14,656,388 |
| 2023-08-18 | 2023-08-16 | 20.391 | 721,782 | +59,163 | 0.01% | 14,717,927 |
| 2023-08-17 | 2023-08-15 | 20.672 | 662,619 | +39,288 | 0.01% | 13,697,894 |
| 2023-08-16 | 2023-08-14 | 20.878 | 623,331 | +44,834 | 0.01% | 13,013,834 |
| 2023-08-15 | 2023-08-11 | 21.224 | 578,497 | +23,532 | 0.01% | 12,278,049 |
| 2023-08-14 | 2023-08-10 | 21.397 | 554,965 | -31,893 | 0.01% | 11,874,658 |
| 2023-08-11 | 2023-08-09 | 21.375 | 586,858 | -13,859 | 0.01% | 12,544,380 |
| 2023-08-10 | 2023-08-08 | 21.300 | 600,717 | +67,945 | 0.01% | 12,795,135 |
| 2023-08-09 | 2023-08-07 | 21.678 | 532,772 | -20,337 | 0.01% | 11,549,637 |
| 2023-08-08 | 2023-08-04 | 21.678 | 553,109 | -14,791 | 0.01% | 11,990,511 |
| 2023-08-07 | 2023-08-03 | 21.527 | 567,900 | -1,353 | 0.01% | 12,225,149 |
| 2023-08-04 | 2023-08-02 | 21.624 | 569,253 | +47,145 | 0.01% | 12,309,697 |
| 2023-08-03 | 2023-08-01 | 22.219 | 522,108 | +463 | 0.01% | 11,600,856 |
| 2023-08-02 | 2023-07-31 | 22.219 | 521,645 | -6,471 | 0.01% | 11,590,568 |
| 2023-08-01 | 2023-07-28 | 22.089 | 528,116 | -8,320 | 0.01% | 11,665,794 |
| 2023-07-31 | 2023-07-27 | 21.765 | 536,436 | -5,547 | 0.01% | 11,675,490 |
| 2023-07-28 | 2023-07-26 | 21.484 | 541,983 | +4,160 | 0.01% | 11,643,784 |
| 2023-07-27 | 2023-07-25 | 21.549 | 537,823 | -198,289 | 0.01% | 11,589,320 |
| 2023-07-26 | 2023-07-24 | 20.726 | 736,112 | +132,656 | 0.01% | 15,256,982 |
| 2023-07-25 | 2023-07-21 | 21.192 | 603,456 | -6,471 | 0.01% | 12,788,196 |
| 2023-07-24 | 2023-07-20 | 20.986 | 609,927 | +17,564 | 0.01% | 12,799,966 |
| 2023-07-21 | 2023-07-19 | 21.029 | 592,363 | -15,715 | 0.01% | 12,456,999 |
| 2023-07-20 | 2023-07-18 | 21.105 | 608,078 | +76,265 | 0.01% | 12,833,520 |
| 2023-07-19 | 2023-07-14 | 21.527 | 531,813 | -462 | 0.01% | 11,448,307 |
| 2023-07-18 | 2023-07-13 | 21.473 | 532,275 | -121,100 | 0.01% | 11,429,463 |
| 2023-07-14 | 2023-07-12 | 20.943 | 653,375 | -39,750 | 0.01% | 13,683,497 |
| 2023-07-13 | 2023-07-11 | 20.705 | 693,125 | -9,244 | 0.01% | 14,351,019 |
| 2023-07-12 | 2023-07-10 | 20.532 | 702,369 | -17,102 | 0.01% | 14,420,847 |
| 2023-07-11 | 2023-07-07 | 20.402 | 719,471 | +31,893 | 0.01% | 14,678,586 |
| 2023-07-10 | 2023-07-06 | 20.575 | 687,578 | +94,291 | 0.01% | 14,146,914 |
| 2023-07-07 | 2023-07-05 | 21.062 | 593,287 | +26,808 | 0.01% | 12,495,683 |
| 2023-07-06 | 2023-07-04 | 21.375 | 566,479 | -22,648 | 0.01% | 12,108,769 |
| 2023-07-05 | 2023-07-03 | 21.246 | 589,127 | -57,777 | 0.01% | 12,516,406 |
| 2023-07-04 | 2023-06-30 | 20.824 | 646,904 | -48,532 | 0.01% | 13,470,999 |
| 2023-07-03 | 2023-06-29 | 20.845 | 695,436 | +81,349 | 0.01% | 14,496,665 |
| 2023-06-30 | 2023-06-28 | 21.127 | 614,087 | +14,329 | 0.01% | 12,973,626 |
| 2023-06-29 | 2023-06-27 | 21.073 | 599,758 | -20,800 | 0.01% | 12,638,462 |
| 2023-06-27 | 2023-06-23 | 20.791 | 620,558 | +22,649 | 0.01% | 12,902,236 |
| 2023-06-26 | 2023-06-21 | 21.148 | 597,909 | +86,433 | 0.01% | 12,644,774 |
| 2023-06-21 | 2023-06-19 | 21.851 | 511,476 | +5,084 | 0.01% | 11,176,501 |
| 2023-06-20 | 2023-06-16 | 22.003 | 506,392 | -15,253 | 0.01% | 11,142,099 |
| 2023-06-19 | 2023-06-15 | 21.787 | 521,645 | -39,750 | 0.01% | 11,364,851 |
| 2023-06-16 | 2023-06-14 | 21.311 | 561,395 | -924 | 0.01% | 11,963,658 |
| 2023-06-15 | 2023-06-13 | 21.451 | 562,319 | -44,372 | 0.01% | 12,062,427 |
| 2023-06-14 | 2023-06-12 | 21.311 | 606,691 | -2,312 | 0.01% | 12,928,943 |
| 2023-06-13 | 2023-06-09 | 21.267 | 609,003 | -52,692 | 0.01% | 12,951,861 |
| 2023-06-12 | 2023-06-08 | 21.148 | 661,695 | +2,774 | 0.01% | 13,993,741 |
| 2023-06-09 | 2023-06-07 | 21.083 | 658,921 | -8,782 | 0.01% | 13,892,309 |
| 2023-06-08 | 2023-06-06 | 20.889 | 667,703 | -1,387 | 0.01% | 13,947,451 |
| 2023-06-07 | 2023-06-05 | 20.932 | 669,090 | -21,724 | 0.01% | 14,005,375 |
| 2023-06-06 | 2023-06-02 | 20.759 | 690,814 | -53,154 | 0.01% | 14,340,534 |
| 2023-06-05 | 2023-06-01 | 19.937 | 743,968 | +3,697 | 0.01% | 14,832,311 |
| 2023-06-02 | 2023-05-31 | 19.991 | 740,271 | +32,817 | 0.01% | 14,798,644 |
| 2023-06-01 | 2023-05-30 | 20.359 | 707,454 | +4,160 | 0.01% | 14,402,804 |
| 2023-05-31 | 2023-05-29 | 20.315 | 703,294 | +28,657 | 0.01% | 14,287,681 |
| 2023-05-30 | 2023-05-25 | 20.521 | 674,637 | +43,448 | 0.01% | 13,844,163 |
| 2023-05-29 | 2023-05-24 | 20.889 | 631,189 | +32,355 | 0.01% | 13,184,720 |
| 2023-05-25 | 2023-05-23 | 21.202 | 598,834 | +62,861 | 0.01% | 12,696,726 |
| 2023-05-24 | 2023-05-22 | 21.462 | 535,973 | -28,195 | 0.01% | 11,503,071 |
| 2023-05-23 | 2023-05-19 | 21.202 | 564,168 | +44,835 | 0.01% | 11,961,723 |
| 2023-05-22 | 2023-05-18 | 21.505 | 519,333 | -37,902 | 0.01% | 11,168,415 |
| 2023-05-19 | 2023-05-17 | 21.300 | 557,235 | +54,079 | 0.01% | 11,868,978 |
| 2023-05-18 | 2023-05-16 | 21.765 | 503,156 | -7,858 | 0.01% | 10,951,153 |
| 2023-05-17 | 2023-05-15 | 21.765 | 511,014 | -58,238 | 0.01% | 11,122,182 |
| 2023-05-16 | 2023-05-12 | 21.365 | 569,252 | +49,919 | 0.01% | 12,161,885 |
| 2023-05-15 | 2023-05-11 | 21.484 | 519,333 | +8,319 | 0.01% | 11,157,179 |
| 2023-05-12 | 2023-05-10 | 21.494 | 511,014 | +2,774 | 0.01% | 10,983,984 |
| 2023-05-11 | 2023-05-09 | 21.592 | 508,240 | +26,346 | 0.01% | 10,973,840 |
| 2023-05-10 | 2023-05-08 | 22.068 | 481,894 | -12,942 | 0.01% | 10,634,349 |
| 2023-05-09 | 2023-05-05 | 21.808 | 494,836 | -925 | 0.01% | 10,791,481 |
| 2023-05-08 | 2023-05-04 | 21.700 | 495,761 | -25,884 | 0.01% | 10,758,024 |
| 2023-05-05 | 2023-05-03 | 21.397 | 521,645 | +22,649 | 0.01% | 11,161,706 |
| 2023-05-04 | 2023-05-02 | 21.624 | 498,996 | +924 | 0.01% | 10,790,438 |
| 2023-05-02 | 2023-04-27 | 21.787 | 498,072 | -1,386 | 0.01% | 10,851,547 |
| 2023-04-28 | 2023-04-26 | 21.668 | 499,458 | -14,984 | 0.01% | 10,822,013 |
| 2023-04-27 | 2023-04-25 | 21.548 | 514,442 | +22,995 | 0.01% | 11,085,157 |
| 2023-04-26 | 2023-04-24 | 21.918 | 491,447 | +21,615 | 0.01% | 10,771,322 |
| 2023-04-25 | 2023-04-21 | 22.005 | 469,832 | +13,338 | 0.01% | 10,338,437 |
| 2023-04-24 | 2023-04-20 | 22.396 | 456,494 | -1,840 | 0.01% | 10,223,606 |
| 2023-04-21 | 2023-04-19 | 22.352 | 458,334 | +2,759 | 0.01% | 10,244,882 |
| 2023-04-20 | 2023-04-18 | 22.657 | 455,575 | +5,979 | 0.01% | 10,321,894 |
| 2023-04-19 | 2023-04-17 | 22.853 | 449,596 | -3,679 | 0.01% | 10,274,411 |
| 2023-04-18 | 2023-04-14 | 22.505 | 453,275 | -920 | 0.01% | 10,200,792 |
| 2023-04-17 | 2023-04-13 | 22.352 | 454,195 | +3,219 | 0.01% | 10,152,366 |
| 2023-04-14 | 2023-04-12 | 22.309 | 450,976 | +3,220 | 0.01% | 10,060,802 |
| 2023-04-13 | 2023-04-11 | 22.526 | 447,756 | -92 | 0.01% | 10,086,325 |
| 2023-04-12 | 2023-04-06 | 22.331 | 447,848 | +920 | 0.01% | 10,000,757 |
| 2023-04-11 | 2023-04-04 | 22.265 | 446,928 | +919 | 0.01% | 9,951,059 |
| 2023-04-06 | 2023-04-03 | 22.396 | 446,009 | -3,679 | 0.01% | 9,988,784 |
| 2023-04-04 | 2023-03-31 | 22.374 | 449,688 | -6,439 | 0.01% | 10,061,401 |
| 2023-04-03 | 2023-03-30 | 22.309 | 456,127 | -919 | 0.01% | 10,175,715 |
| 2023-03-31 | 2023-03-29 | 22.157 | 457,046 | -920 | 0.01% | 10,126,652 |
| 2023-03-30 | 2023-03-28 | 21.744 | 457,966 | -21,156 | 0.01% | 9,957,837 |
| 2023-03-29 | 2023-03-27 | 21.494 | 479,122 | +23,915 | 0.01% | 10,298,040 |
| 2023-03-28 | 2023-03-24 | 21.852 | 455,207 | +1,380 | 0.01% | 9,947,336 |
| 2023-03-27 | 2023-03-23 | 22.026 | 453,827 | -14,257 | 0.01% | 9,996,122 |
| 2023-03-24 | 2023-03-22 | 21.526 | 468,084 | -38,632 | 0.01% | 10,076,061 |
| 2023-03-23 | 2023-03-21 | 21.157 | 506,716 | -14,257 | 0.01% | 10,720,357 |
| 2023-03-22 | 2023-03-20 | 20.885 | 520,973 | +57,948 | 0.01% | 10,880,388 |
| 2023-03-21 | 2023-03-17 | 21.461 | 463,025 | -5,979 | 0.01% | 9,936,956 |
| 2023-03-20 | 2023-03-16 | 21.124 | 469,004 | +4,599 | 0.01% | 9,907,205 |
| 2023-03-17 | 2023-03-15 | 21.504 | 464,405 | -30,354 | 0.01% | 9,986,768 |
| 2023-03-16 | 2023-03-14 | 21.157 | 494,759 | +14,258 | 0.01% | 10,467,388 |
| 2023-03-15 | 2023-03-13 | 21.657 | 480,501 | -12,418 | 0.01% | 10,406,038 |
| 2023-03-14 | 2023-03-10 | 21.189 | 492,919 | +48,750 | 0.01% | 10,444,537 |
| 2023-03-13 | 2023-03-09 | 21.918 | 444,169 | +1,840 | 0.01% | 9,735,103 |
| 2023-03-10 | 2023-03-08 | 22.005 | 442,329 | +10,577 | 0.01% | 9,733,246 |
| 2023-03-09 | 2023-03-07 | 22.526 | 431,752 | +5,059 | 0.01% | 9,725,813 |
| 2023-03-08 | 2023-03-06 | 22.613 | 426,693 | +920 | 0.01% | 9,648,963 |
| 2023-03-06 | 2023-03-02 | 22.396 | 425,773 | +1,840 | 0.01% | 9,535,580 |
| 2023-03-03 | 2023-03-01 | 22.570 | 423,933 | -11,038 | 0.01% | 9,568,115 |
| 2023-03-02 | 2023-02-28 | 21.733 | 434,971 | -1,380 | 0.01% | 9,453,114 |
| 2023-03-01 | 2023-02-27 | 21.831 | 436,351 | +16,097 | 0.01% | 9,525,800 |
| 2023-02-27 | 2023-02-23 | 22.265 | 420,254 | +1,380 | 0.01% | 9,357,150 |
| 2023-02-24 | 2023-02-22 | 22.331 | 418,874 | -1,840 | 0.01% | 9,353,747 |
| 2023-02-23 | 2023-02-21 | 22.483 | 420,714 | +6,439 | 0.01% | 9,458,871 |
| 2023-02-22 | 2023-02-20 | 22.831 | 414,275 | -9,658 | 0.01% | 9,458,229 |
| 2023-02-21 | 2023-02-17 | 22.700 | 423,933 | +10,578 | 0.01% | 9,623,422 |
| 2023-02-20 | 2023-02-16 | 22.983 | 413,355 | -7,359 | 0.01% | 9,500,139 |
| 2023-02-17 | 2023-02-15 | 22.766 | 420,714 | +10,578 | 0.01% | 9,577,793 |
| 2023-02-16 | 2023-02-14 | 23.092 | 410,136 | +962 | 0.01% | 9,470,746 |
| 2023-02-15 | 2023-02-13 | 23.200 | 409,174 | -5,979 | 0.01% | 9,493,017 |
| 2023-02-14 | 2023-02-10 | 23.157 | 415,153 | +6,439 | 0.01% | 9,613,678 |
| 2023-02-13 | 2023-02-09 | 23.657 | 408,714 | -5,059 | 0.01% | 9,668,970 |
| 2023-02-10 | 2023-02-08 | 23.287 | 413,773 | +460 | 0.01% | 9,635,703 |
| 2023-02-09 | 2023-02-07 | 23.287 | 413,313 | -920 | 0.01% | 9,624,991 |
| 2023-02-08 | 2023-02-06 | 23.222 | 414,233 | +9,658 | 0.01% | 9,619,395 |
| 2023-02-07 | 2023-02-03 | 23.679 | 404,575 | +3,220 | 0.01% | 9,579,850 |
| 2023-02-06 | 2023-02-02 | 24.005 | 401,355 | +919 | 0.01% | 9,634,508 |
| 2023-02-03 | 2023-02-01 | 24.114 | 400,436 | -3,679 | 0.01% | 9,655,982 |
| 2023-02-02 | 2023-01-31 | 23.918 | 404,115 | +11,498 | 0.01% | 9,665,614 |
| 2023-02-01 | 2023-01-30 | 24.157 | 392,617 | +6,898 | 0.01% | 9,484,511 |
| 2023-01-31 | 2023-01-27 | 24.766 | 385,719 | -48,750 | 0.01% | 9,552,709 |
| 2023-01-30 | 2023-01-26 | 24.701 | 434,469 | -59,327 | 0.01% | 10,731,710 |
| 2023-01-27 | 2023-01-20 | 24.114 | 493,796 | -920 | 0.01% | 11,907,234 |
| 2023-01-26 | 2023-01-19 | 23.679 | 494,716 | -1,840 | 0.01% | 11,714,281 |
| 2023-01-20 | 2023-01-18 | 23.722 | 496,556 | +6,439 | 0.01% | 11,779,444 |
| 2023-01-19 | 2023-01-17 | 23.592 | 490,117 | -460 | 0.01% | 11,562,754 |
| 2023-01-18 | 2023-01-16 | 23.744 | 490,577 | -3,219 | 0.01% | 11,648,275 |
| 2023-01-17 | 2023-01-13 | 23.766 | 493,796 | -11,608 | 0.01% | 11,735,444 |
| 2023-01-16 | 2023-01-12 | 23.527 | 505,404 | -2,300 | 0.01% | 11,890,435 |
| 2023-01-13 | 2023-01-11 | 23.461 | 507,704 | -16,097 | 0.01% | 11,911,428 |
| 2023-01-12 | 2023-01-10 | 23.331 | 523,801 | -2,299 | 0.01% | 12,220,749 |
| 2023-01-11 | 2023-01-09 | 23.374 | 526,100 | -15,177 | 0.01% | 12,297,266 |
| 2023-01-10 | 2023-01-06 | 22.961 | 541,277 | -8,738 | 0.01% | 12,428,402 |
| 2023-01-09 | 2023-01-05 | 23.026 | 550,015 | +3,219 | 0.01% | 12,664,915 |
| 2023-01-06 | 2023-01-04 | 22.744 | 546,796 | -12,417 | 0.01% | 12,436,232 |
| 2023-01-05 | 2023-01-03 | 22.026 | 559,213 | -12,418 | 0.01% | 12,317,384 |
| 2023-01-04 | 2022-12-30 | 21.657 | 571,631 | -3,219 | 0.01% | 12,379,608 |
| 2023-01-03 | 2022-12-29 | 21.581 | 574,850 | +4,139 | 0.01% | 12,405,573 |
| 2022-12-30 | 2022-12-28 | 21.787 | 570,711 | -5,979 | 0.01% | 12,434,140 |
| 2022-12-28 | 2022-12-22 | 21.515 | 576,690 | -28,054 | 0.01% | 12,407,664 |
| 2022-12-23 | 2022-12-21 | 20.972 | 604,744 | -55,648 | 0.01% | 12,682,521 |
| 2022-12-22 | 2022-12-20 | 20.885 | 660,392 | +66,226 | 0.01% | 13,792,118 |
| 2022-12-21 | 2022-12-19 | 21.211 | 594,166 | +17,476 | 0.01% | 12,602,795 |
| 2022-12-20 | 2022-12-16 | 21.330 | 576,690 | -8,738 | 0.01% | 12,301,079 |
| 2022-12-19 | 2022-12-15 | 21.211 | 585,428 | -57,488 | 0.01% | 12,417,454 |
| 2022-12-16 | 2022-12-14 | 21.526 | 642,916 | +49,670 | 0.01% | 13,839,526 |
| 2022-12-15 | 2022-12-13 | 21.450 | 593,246 | +2,949 | 0.01% | 12,725,173 |
| 2022-12-14 | 2022-12-12 | 21.287 | 590,297 | -2,760 | 0.01% | 12,565,653 |
| 2022-12-13 | 2022-12-09 | 21.744 | 593,057 | -23,915 | 0.01% | 12,895,204 |
| 2022-12-12 | 2022-12-08 | 21.265 | 616,972 | -17,016 | 0.01% | 13,120,068 |
| 2022-12-08 | 2022-12-06 | 21.287 | 633,988 | -5,059 | 0.01% | 13,495,703 |
| 2022-12-07 | 2022-12-05 | 21.276 | 639,047 | -11,958 | 0.01% | 13,596,447 |
| 2022-12-05 | 2022-12-01 | 20.569 | 651,005 | -4,599 | 0.01% | 13,390,822 |
| 2022-12-02 | 2022-11-30 | 20.330 | 655,604 | -12,417 | 0.01% | 13,328,614 |
| 2022-12-01 | 2022-11-29 | 19.917 | 668,021 | -52,430 | 0.01% | 13,305,077 |
| 2022-11-30 | 2022-11-28 | 18.939 | 720,451 | +6,439 | 0.01% | 13,644,398 |
| 2022-11-29 | 2022-11-25 | 19.221 | 714,012 | +6,439 | 0.01% | 13,724,280 |
| 2022-11-28 | 2022-11-24 | 19.330 | 707,573 | -4,139 | 0.01% | 13,677,440 |
| 2022-11-24 | 2022-11-22 | 19.047 | 711,712 | +460 | 0.01% | 13,556,269 |
| 2022-11-23 | 2022-11-21 | 19.319 | 711,252 | +4,709 | 0.01% | 13,740,822 |
| 2022-11-22 | 2022-11-18 | 19.656 | 706,543 | +1,840 | 0.01% | 13,887,972 |
| 2022-11-21 | 2022-11-17 | 19.732 | 704,703 | +19,776 | 0.01% | 13,905,434 |
| 2022-11-18 | 2022-11-16 | 19.961 | 684,927 | -30,354 | 0.01% | 13,671,582 |
| 2022-11-17 | 2022-11-15 | 20.058 | 715,281 | -460 | 0.01% | 14,347,454 |
| 2022-11-16 | 2022-11-14 | 19.243 | 715,741 | -24,835 | 0.01% | 13,773,076 |
| 2022-11-15 | 2022-11-11 | 18.939 | 740,576 | -22,535 | 0.01% | 14,025,540 |
| 2022-11-14 | 2022-11-10 | 17.612 | 763,111 | +4,599 | 0.01% | 13,440,163 |
| 2022-11-09 | 2022-11-07 | 18.134 | 758,512 | -6,899 | 0.01% | 13,754,991 |
| 2022-11-08 | 2022-11-04 | 17.645 | 765,411 | -18,948 | 0.01% | 13,505,635 |
| 2022-11-07 | 2022-11-03 | 16.764 | 784,359 | -33,573 | 0.01% | 13,149,252 |
| 2022-11-04 | 2022-11-02 | 17.297 | 817,932 | -13,797 | 0.01% | 14,147,809 |
| 2022-11-03 | 2022-11-01 | 16.906 | 831,729 | -1,840 | 0.01% | 14,060,930 |
| 2022-11-02 | 2022-10-31 | 16.112 | 833,569 | -17,016 | 0.01% | 13,430,481 |
| 2022-11-01 | 2022-10-28 | 16.242 | 850,585 | +63,927 | 0.01% | 13,815,611 |
| 2022-10-31 | 2022-10-27 | 18.102 | 786,658 | +5,978 | 0.01% | 14,239,925 |
| 2022-10-28 | 2022-10-26 | 17.989 | 780,680 | +572 | 0.01% | 14,043,774 |
| 2022-10-27 | 2022-10-25 | 17.820 | 780,108 | +12,429 | 0.01% | 13,901,674 |
| 2022-10-26 | 2022-10-24 | 17.820 | 767,679 | +82,561 | 0.01% | 13,680,186 |
| 2022-10-25 | 2022-10-21 | 19.003 | 685,118 | +3,551 | 0.01% | 13,019,261 |
| 2022-10-24 | 2022-10-20 | 19.059 | 681,567 | -57,704 | 0.01% | 12,990,169 |
| 2022-10-21 | 2022-10-19 | 19.341 | 739,271 | +8,878 | 0.01% | 14,298,150 |
| 2022-10-20 | 2022-10-18 | 19.780 | 730,393 | +1,775 | 0.01% | 14,447,310 |
| 2022-10-18 | 2022-10-14 | 19.408 | 728,618 | -10,653 | 0.01% | 14,141,356 |
| 2022-10-17 | 2022-10-13 | 19.217 | 739,271 | +16,424 | 0.01% | 14,206,548 |
| 2022-10-14 | 2022-10-12 | 19.544 | 722,847 | +1,775 | 0.01% | 14,127,058 |
| 2022-10-13 | 2022-10-11 | 19.701 | 721,072 | +15,980 | 0.01% | 14,206,082 |
| 2022-10-12 | 2022-10-10 | 20.107 | 705,092 | -3,551 | 0.01% | 14,177,181 |
| 2022-10-11 | 2022-10-07 | 20.704 | 708,643 | +16,867 | 0.01% | 14,671,647 |
| 2022-10-10 | 2022-10-06 | 21.019 | 691,776 | +18,199 | 0.01% | 14,540,623 |
| 2022-10-07 | 2022-10-05 | 21.098 | 673,577 | -34,622 | 0.01% | 14,211,205 |
| 2022-10-06 | 2022-10-03 | 19.949 | 708,199 | -1,332 | 0.01% | 14,127,969 |
| 2022-10-05 | 2022-09-30 | 20.152 | 709,531 | +1,776 | 0.01% | 14,298,405 |
| 2022-10-03 | 2022-09-29 | 20.051 | 707,755 | -8,878 | 0.01% | 14,190,863 |
| 2022-09-30 | 2022-09-28 | 20.163 | 716,633 | +49,714 | 0.01% | 14,449,596 |
| 2022-09-29 | 2022-09-27 | 20.862 | 666,919 | +444 | 0.01% | 13,912,973 |
| 2022-09-28 | 2022-09-26 | 20.839 | 666,475 | -3,551 | 0.01% | 13,888,696 |
| 2022-09-27 | 2022-09-23 | 20.929 | 670,026 | +18,199 | 0.01% | 14,023,074 |
| 2022-09-26 | 2022-09-22 | 21.188 | 651,827 | +13,317 | 0.01% | 13,811,060 |
| 2022-09-23 | 2022-09-21 | 21.526 | 638,510 | +10,653 | 0.01% | 13,744,668 |
| 2022-09-22 | 2022-09-20 | 21.898 | 627,857 | +444 | 0.01% | 13,748,739 |
| 2022-09-21 | 2022-09-19 | 21.616 | 627,413 | +15,535 | 0.01% | 13,562,332 |
| 2022-09-20 | 2022-09-16 | 21.853 | 611,878 | +12,429 | 0.01% | 13,371,263 |
| 2022-09-19 | 2022-09-15 | 22.033 | 599,449 | -12,429 | 0.01% | 13,207,693 |
| 2022-09-16 | 2022-09-14 | 21.965 | 611,878 | +25,390 | 0.01% | 13,440,187 |
| 2022-09-15 | 2022-09-13 | 22.495 | 586,488 | -888 | 0.01% | 13,192,985 |
| 2022-09-14 | 2022-09-09 | 22.529 | 587,376 | -21,750 | 0.01% | 13,232,810 |
| 2022-09-13 | 2022-09-08 | 21.943 | 609,126 | -41,280 | 0.01% | 13,366,016 |
| 2022-09-09 | 2022-09-07 | 22.157 | 650,406 | +18,909 | 0.01% | 14,411,022 |
| 2022-09-08 | 2022-09-06 | 22.315 | 631,497 | +3,107 | 0.01% | 14,091,643 |
| 2022-09-07 | 2022-09-05 | 22.303 | 628,390 | +7,102 | 0.01% | 14,015,233 |
| 2022-09-06 | 2022-09-02 | 22.574 | 621,288 | +47,939 | 0.01% | 14,024,796 |
| 2022-09-05 | 2022-09-01 | 22.754 | 573,349 | +12,872 | 0.01% | 13,045,968 |
| 2022-09-02 | 2022-08-31 | 23.092 | 560,477 | +444 | 0.01% | 12,942,481 |
| 2022-09-01 | 2022-08-30 | 23.092 | 560,033 | +1,776 | 0.01% | 12,932,228 |
| 2022-08-31 | 2022-08-29 | 23.114 | 558,257 | -5,327 | 0.01% | 12,903,794 |
| 2022-08-30 | 2022-08-26 | 23.317 | 563,584 | -2,219 | 0.01% | 13,141,195 |
| 2022-08-29 | 2022-08-25 | 23.092 | 565,803 | -69,245 | 0.01% | 13,065,468 |
| 2022-08-26 | 2022-08-24 | 22.303 | 635,048 | +24,413 | 0.01% | 14,163,729 |
| 2022-08-25 | 2022-08-23 | 22.574 | 610,635 | +58,148 | 0.01% | 13,784,318 |
| 2022-08-24 | 2022-08-22 | 22.844 | 552,487 | -43,056 | 0.01% | 12,621,062 |
| 2022-08-22 | 2022-08-18 | 22.844 | 595,543 | +45,276 | 0.01% | 13,604,637 |
| 2022-08-19 | 2022-08-17 | 23.002 | 550,267 | +3,107 | 0.01% | 12,657,125 |
| 2022-08-18 | 2022-08-16 | 22.912 | 547,160 | +16,867 | 0.01% | 12,536,352 |
| 2022-08-17 | 2022-08-15 | 23.182 | 530,293 | -6,658 | 0.01% | 12,293,262 |
| 2022-08-16 | 2022-08-12 | 23.340 | 536,951 | +48,383 | 0.01% | 12,532,286 |
| 2022-08-15 | 2022-08-11 | 23.182 | 488,568 | -11,985 | 0.01% | 11,325,992 |
| 2022-08-12 | 2022-08-10 | 22.686 | 500,553 | +17,311 | 0.01% | 11,355,739 |
| 2022-08-11 | 2022-08-09 | 23.092 | 483,242 | +4,350 | 0.01% | 11,158,978 |
| 2022-08-10 | 2022-08-08 | 23.159 | 478,892 | +4,439 | 0.01% | 11,090,894 |
| 2022-08-08 | 2022-08-04 | 23.295 | 474,453 | -444 | 0.01% | 11,052,222 |
| 2022-08-05 | 2022-08-03 | 22.844 | 474,897 | -10,209 | 0.01% | 10,848,589 |
| 2022-08-04 | 2022-08-02 | 22.754 | 485,106 | +24,857 | 0.01% | 11,038,089 |
| 2022-08-03 | 2022-08-01 | 23.295 | 460,249 | +5,327 | 0.01% | 10,721,345 |
| 2022-08-02 | 2022-07-29 | 23.295 | 454,922 | +30,627 | 0.01% | 10,597,254 |
| 2022-08-01 | 2022-07-28 | 23.790 | 424,295 | -8,433 | 0.01% | 10,094,102 |
| 2022-07-29 | 2022-07-27 | 23.880 | 432,728 | +5,326 | 0.01% | 10,333,721 |
| 2022-07-28 | 2022-07-26 | 24.173 | 427,402 | -5,770 | 0.01% | 10,331,708 |
| 2022-07-26 | 2022-07-22 | 23.768 | 433,172 | -5,771 | 0.01% | 10,295,530 |
| 2022-07-25 | 2022-07-21 | 23.745 | 438,943 | +11,541 | 0.01% | 10,422,805 |
| 2022-07-22 | 2022-07-20 | 24.151 | 427,402 | -4,439 | 0.01% | 10,322,080 |
| 2022-07-21 | 2022-07-19 | 23.903 | 431,841 | +5,327 | 0.01% | 10,322,268 |
| 2022-07-20 | 2022-07-18 | 24.061 | 426,514 | -22,194 | 0.01% | 10,262,199 |
| 2022-07-19 | 2022-07-15 | 23.475 | 448,708 | +29,296 | 0.01% | 10,533,371 |
| 2022-07-18 | 2022-07-14 | 23.925 | 419,412 | +2,663 | 0.01% | 10,034,627 |
| 2022-07-15 | 2022-07-13 | 24.038 | 416,749 | +8,878 | 0.01% | 10,017,858 |
| 2022-07-14 | 2022-07-12 | 24.061 | 407,871 | +18,199 | 0.01% | 9,813,636 |
| 2022-07-13 | 2022-07-11 | 24.376 | 389,672 | +22,638 | 0.01% | 9,498,660 |
| 2022-07-12 | 2022-07-08 | 25.029 | 367,034 | +2,219 | 0.01% | 9,186,630 |
| 2022-07-11 | 2022-07-07 | 24.984 | 364,815 | -7,546 | 0.01% | 9,114,652 |
| 2022-07-08 | 2022-07-06 | 24.804 | 372,361 | +23,970 | 0.01% | 9,236,073 |
| 2022-07-07 | 2022-07-05 | 25.142 | 348,391 | +7,102 | 0.01% | 8,759,251 |
| 2022-07-06 | 2022-07-04 | 25.097 | 341,289 | +3,551 | 0.01% | 8,565,315 |
| 2022-07-05 | 2022-06-30 | 25.097 | 337,738 | +1,331 | 0.01% | 8,476,196 |
| 2022-06-30 | 2022-06-28 | 25.593 | 336,407 | -35,510 | 0.01% | 8,609,526 |
| 2022-06-29 | 2022-06-27 | 25.435 | 371,917 | -40,837 | 0.01% | 9,459,667 |
| 2022-06-28 | 2022-06-24 | 24.827 | 412,754 | -4,882 | 0.01% | 10,247,284 |
| 2022-06-27 | 2022-06-23 | 24.354 | 417,636 | -3,551 | 0.01% | 10,170,902 |
| 2022-06-24 | 2022-06-22 | 24.038 | 421,187 | +7,102 | 0.01% | 10,124,539 |
| 2022-06-23 | 2022-06-21 | 24.646 | 414,085 | -15,980 | 0.01% | 10,205,697 |
| 2022-06-22 | 2022-06-20 | 24.241 | 430,065 | -6,214 | 0.01% | 10,425,148 |
| 2022-06-21 | 2022-06-17 | 24.173 | 436,279 | -888 | 0.01% | 10,546,295 |
| 2022-06-20 | 2022-06-16 | 23.835 | 437,167 | +15,536 | 0.01% | 10,420,029 |
| 2022-06-17 | 2022-06-15 | 24.376 | 421,631 | -15,980 | 0.01% | 10,277,694 |
| 2022-06-16 | 2022-06-14 | 24.061 | 437,611 | -3,551 | 0.01% | 10,529,199 |
| 2022-06-15 | 2022-06-13 | 24.038 | 441,162 | +15,092 | 0.01% | 10,604,700 |
| 2022-06-14 | 2022-06-10 | 24.917 | 426,070 | -888 | 0.01% | 10,616,270 |
| 2022-06-13 | 2022-06-09 | 24.962 | 426,958 | -7,102 | 0.01% | 10,657,634 |
| 2022-06-10 | 2022-06-08 | 25.074 | 434,060 | -10,209 | 0.01% | 10,883,806 |
| 2022-06-09 | 2022-06-07 | 24.556 | 444,269 | +3,551 | 0.01% | 10,909,589 |
| 2022-06-08 | 2022-06-06 | 24.669 | 440,718 | -12,429 | 0.01% | 10,872,033 |
| 2022-06-07 | 2022-06-02 | 24.038 | 453,147 | +6,215 | 0.01% | 10,892,797 |
| 2022-06-06 | 2022-06-01 | 24.241 | 446,932 | +8,877 | 0.01% | 10,834,019 |
| 2022-06-02 | 2022-05-31 | 24.354 | 438,055 | -13,760 | 0.01% | 10,668,177 |
| 2022-06-01 | 2022-05-30 | 24.016 | 451,815 | -6,214 | 0.01% | 10,850,599 |
| 2022-05-31 | 2022-05-27 | 23.565 | 458,029 | -31,960 | 0.01% | 10,793,456 |
| 2022-05-30 | 2022-05-26 | 22.867 | 489,989 | +2,664 | 0.01% | 11,204,391 |
| 2022-05-27 | 2022-05-25 | 22.957 | 487,325 | -24,858 | 0.01% | 11,187,389 |
| 2022-05-26 | 2022-05-24 | 22.889 | 512,183 | +27,521 | 0.01% | 11,723,431 |
| 2022-05-25 | 2022-05-23 | 23.227 | 484,662 | +15,092 | 0.01% | 11,257,281 |
| 2022-05-24 | 2022-05-20 | 23.497 | 469,570 | -10,861 | 0.01% | 11,033,683 |
| 2022-05-23 | 2022-05-19 | 22.844 | 480,431 | -444 | 0.01% | 10,975,008 |
| 2022-05-20 | 2022-05-18 | 23.362 | 480,875 | -444 | 0.01% | 11,234,321 |
| 2022-05-19 | 2022-05-17 | 23.340 | 481,319 | -20,418 | 0.01% | 11,233,850 |
| 2022-05-17 | 2022-05-13 | 22.529 | 501,737 | -22,638 | 0.01% | 11,303,476 |
| 2022-05-16 | 2022-05-12 | 21.932 | 524,375 | +33,291 | 0.01% | 11,500,423 |
| 2022-05-13 | 2022-05-11 | 22.484 | 491,084 | +6,658 | 0.01% | 11,041,350 |
| 2022-05-12 | 2022-05-10 | 22.213 | 484,426 | +8,878 | 0.01% | 10,760,693 |
| 2022-05-11 | 2022-05-06 | 22.686 | 475,548 | +38,173 | 0.01% | 10,788,466 |
| 2022-05-10 | 2022-05-05 | 23.520 | 437,375 | +1,776 | 0.01% | 10,287,038 |
| 2022-05-06 | 2022-05-04 | 23.633 | 435,599 | -888 | 0.01% | 10,294,333 |
| 2022-05-05 | 2022-05-03 | 23.903 | 436,487 | +4,439 | 0.01% | 10,433,321 |
| 2022-05-04 | 2022-04-29 | 23.903 | 432,048 | -18,199 | 0.01% | 10,327,216 |
| 2022-05-03 | 2022-04-28 | 22.957 | 450,247 | -444 | 0.01% | 10,336,199 |
| 2022-04-29 | 2022-04-27 | 22.777 | 450,691 | -1,332 | 0.01% | 10,265,326 |
| 2022-04-28 | 2022-04-26 | 22.777 | 452,023 | +34,070 | 0.01% | 10,295,665 |
| 2022-04-27 | 2022-04-25 | 22.799 | 417,953 | +11,937 | 0.01% | 9,529,111 |
| 2022-04-26 | 2022-04-22 | 23.569 | 406,016 | +3,095 | 0.01% | 9,569,192 |
| 2022-04-25 | 2022-04-21 | 23.614 | 402,921 | +13,264 | 0.01% | 9,514,475 |
| 2022-04-22 | 2022-04-20 | 23.885 | 389,657 | +3,979 | 0.01% | 9,307,023 |
| 2022-04-21 | 2022-04-19 | 23.998 | 385,678 | +7,958 | 0.01% | 9,255,602 |
| 2022-04-20 | 2022-04-14 | 24.564 | 377,720 | -1,327 | 0.01% | 9,278,210 |
| 2022-04-19 | 2022-04-13 | 24.405 | 379,047 | -8,400 | 0.01% | 9,250,792 |
| 2022-04-14 | 2022-04-12 | 24.338 | 387,447 | -30,948 | 0.01% | 9,429,507 |
| 2022-04-13 | 2022-04-11 | 24.224 | 418,395 | +30,948 | 0.01% | 10,135,388 |
| 2022-04-12 | 2022-04-08 | 24.993 | 387,447 | +884 | 0.01% | 9,683,648 |
| 2022-04-11 | 2022-04-07 | 24.903 | 386,563 | -23,874 | 0.01% | 9,626,580 |
| 2022-04-08 | 2022-04-06 | 25.174 | 410,437 | +27,411 | 0.01% | 10,332,516 |
| 2022-04-07 | 2022-04-04 | 25.672 | 383,026 | -1,768 | 0.01% | 9,833,056 |
| 2022-04-06 | 2022-04-01 | 25.174 | 384,794 | +859 | 0.01% | 9,686,968 |
| 2022-04-04 | 2022-03-31 | 25.197 | 383,935 | -1,326 | 0.01% | 9,674,027 |
| 2022-04-01 | 2022-03-30 | 25.333 | 385,261 | -9,193 | 0.01% | 9,759,723 |
| 2022-03-31 | 2022-03-29 | 25.016 | 394,454 | -2,210 | 0.01% | 9,867,699 |
| 2022-03-30 | 2022-03-28 | 24.745 | 396,664 | -1,769 | 0.01% | 9,815,321 |
| 2022-03-29 | 2022-03-25 | 24.405 | 398,433 | +9,727 | 0.01% | 9,723,915 |
| 2022-03-28 | 2022-03-24 | 25.039 | 388,706 | +1,326 | 0.01% | 9,732,699 |
| 2022-03-25 | 2022-03-23 | 25.242 | 387,380 | -34,043 | 0.01% | 9,778,355 |
| 2022-03-24 | 2022-03-22 | 24.971 | 421,423 | -13,705 | 0.01% | 10,523,294 |
| 2022-03-23 | 2022-03-21 | 24.202 | 435,128 | -4,421 | 0.01% | 10,530,893 |
| 2022-03-22 | 2022-03-18 | 24.496 | 439,549 | -26,969 | 0.01% | 10,767,135 |
| 2022-03-21 | 2022-03-17 | 24.518 | 466,518 | -19,011 | 0.01% | 11,438,316 |
| 2022-03-18 | 2022-03-16 | 22.890 | 485,529 | -33,601 | 0.01% | 11,113,736 |
| 2022-03-17 | 2022-03-15 | 21.092 | 519,130 | +72,949 | 0.01% | 10,949,376 |
| 2022-03-16 | 2022-03-14 | 22.392 | 446,181 | +61,540 | 0.01% | 9,991,039 |
| 2022-03-15 | 2022-03-11 | 23.523 | 384,641 | +14,147 | 0.01% | 9,048,015 |
| 2022-03-14 | 2022-03-10 | 23.863 | 370,494 | -33,158 | 0.01% | 8,840,932 |
| 2022-03-11 | 2022-03-09 | 23.501 | 403,652 | +63,664 | 0.01% | 9,486,086 |
| 2022-03-10 | 2022-03-08 | 23.614 | 339,988 | +15,917 | 0.01% | 8,028,391 |
| 2022-03-09 | 2022-03-07 | 23.998 | 324,071 | +26,969 | 0.01% | 7,777,141 |
| 2022-03-08 | 2022-03-04 | 24.948 | 297,102 | +34,042 | 0.01% | 7,412,172 |
| 2022-03-04 | 2022-03-02 | 25.446 | 263,060 | +15,032 | 0.01% | 6,693,785 |
| 2022-03-03 | 2022-03-01 | 25.876 | 248,028 | +4,864 | 0.01% | 6,417,873 |
| 2022-03-02 | 2022-02-28 | 25.876 | 243,164 | +26,084 | 0.01% | 6,292,014 |
| 2022-03-01 | 2022-02-25 | 25.921 | 217,080 | +26,085 | 0.01% | 5,626,895 |
| 2022-02-28 | 2022-02-24 | 26.079 | 190,995 | +23,432 | 0.00% | 4,980,990 |
| 2022-02-25 | 2022-02-23 | 26.916 | 167,563 | +443 | 0.00% | 4,510,135 |
| 2022-02-24 | 2022-02-22 | 26.712 | 167,120 | +39,348 | 0.00% | 4,464,191 |
| 2022-02-23 | 2022-02-21 | 27.527 | 127,772 | -1 | 0.00% | 3,517,148 |
| 2022-02-22 | 2022-02-18 | 27.685 | 127,773 | -6,190 | 0.00% | 3,537,406 |
| 2022-02-21 | 2022-02-17 | 28.183 | 133,963 | +15,474 | 0.00% | 3,775,438 |
| 2022-02-18 | 2022-02-16 | 28.070 | 118,489 | +11,937 | 0.00% | 3,325,939 |
| 2022-02-17 | 2022-02-15 | 27.662 | 106,552 | +7,074 | 0.00% | 2,947,491 |
| 2022-02-16 | 2022-02-14 | 27.911 | 99,478 | +4,864 | 0.00% | 2,776,557 |
| 2022-02-15 | 2022-02-11 | 28.296 | 94,614 | +442 | 0.00% | 2,677,177 |
| 2022-02-14 | 2022-02-10 | 28.318 | 94,172 | -30,948 | 0.00% | 2,666,801 |
| 2022-02-11 | 2022-02-09 | 28.228 | 125,120 | +12,379 | 0.00% | 3,531,878 |
| 2022-02-10 | 2022-02-08 | 27.685 | 112,741 | +26,527 | 0.00% | 3,121,244 |
| 2022-02-09 | 2022-02-07 | 27.911 | 86,214 | -2,211 | 0.00% | 2,406,342 |
| 2022-02-08 | 2022-02-04 | 27.934 | 88,425 | -25,200 | 0.00% | 2,470,054 |
| 2022-02-07 | 2022-01-31 | 27.120 | 113,625 | -11,053 | 0.00% | 3,081,467 |
| 2022-02-04 | 2022-01-27 | 27.052 | 124,678 | +42,443 | 0.00% | 3,372,760 |
| 2022-01-28 | 2022-01-26 | 27.595 | 82,235 | -2,653 | 0.00% | 2,269,243 |
| 2022-01-27 | 2022-01-25 | 27.595 | 84,888 | +6,190 | 0.00% | 2,342,451 |
| 2022-01-26 | 2022-01-24 | 28.047 | 78,698 | -885 | 0.00% | 2,207,241 |
| 2022-01-25 | 2022-01-21 | 28.341 | 79,583 | -3,536 | 0.00% | 2,255,463 |
| 2022-01-24 | 2022-01-20 | 28.364 | 83,119 | -81,792 | 0.00% | 2,357,557 |
| 2022-01-21 | 2022-01-19 | 27.391 | 164,911 | +5,748 | 0.00% | 4,517,084 |
| 2022-01-20 | 2022-01-18 | 27.436 | 159,163 | +1,768 | 0.00% | 4,366,840 |
| 2022-01-19 | 2022-01-17 | 27.527 | 157,395 | +6,632 | 0.00% | 4,332,573 |
| 2022-01-18 | 2022-01-14 | 27.685 | 150,763 | -3,537 | 0.00% | 4,173,886 |
| 2022-01-17 | 2022-01-13 | 27.776 | 154,300 | +19,453 | 0.00% | 4,285,768 |
| 2022-01-14 | 2022-01-12 | 27.708 | 134,847 | -28,737 | 0.00% | 3,736,300 |
| 2022-01-13 | 2022-01-11 | 26.984 | 163,584 | -26,527 | 0.00% | 4,414,136 |
| 2022-01-12 | 2022-01-10 | 26.961 | 190,111 | -4,864 | 0.01% | 5,125,638 |
| 2022-01-11 | 2022-01-07 | 26.735 | 194,975 | +14,149 | 0.01% | 5,212,677 |
| 2022-01-10 | 2022-01-06 | 26.260 | 180,826 | -30,948 | 0.00% | 4,748,512 |
| 2022-01-07 | 2022-01-05 | 26.057 | 211,774 | +30,948 | 0.01% | 5,518,099 |
| 2022-01-06 | 2022-01-04 | 26.509 | 180,826 | +442 | 0.00% | 4,793,502 |
| 2022-01-05 | 2022-01-03 | 26.464 | 180,384 | +6,190 | 0.00% | 4,773,625 |
| 2022-01-04 | 2021-12-31 | 26.599 | 174,194 | -4,421 | 0.00% | 4,633,455 |
| 2022-01-03 | 2021-12-29 | 26.237 | 178,615 | +2,210 | 0.00% | 4,686,410 |
| 2021-12-30 | 2021-12-28 | 26.486 | 176,405 | +5,305 | 0.00% | 4,672,316 |
| 2021-12-29 | 2021-12-24 | 26.441 | 171,100 | -33,158 | 0.00% | 4,524,066 |
| 2021-12-28 | 2021-12-22 | 26.237 | 204,258 | +37,138 | 0.01% | 5,359,219 |
| 2021-12-23 | 2021-12-21 | 26.124 | 167,120 | +7,073 | 0.00% | 4,365,910 |
| 2021-12-22 | 2021-12-20 | 25.898 | 160,047 | +10,169 | 0.00% | 4,144,932 |
| 2021-12-21 | 2021-12-17 | 26.396 | 149,878 | +11,937 | 0.00% | 3,956,154 |
| 2021-12-20 | 2021-12-16 | 26.758 | 137,941 | -11,937 | 0.00% | 3,690,987 |
| 2021-12-17 | 2021-12-15 | 26.667 | 149,878 | +3,537 | 0.00% | 3,996,834 |
| 2021-12-16 | 2021-12-14 | 26.871 | 146,341 | +30,506 | 0.00% | 3,932,302 |
| 2021-12-15 | 2021-12-13 | 27.301 | 115,835 | -31,832 | 0.00% | 3,162,361 |
| 2021-12-14 | 2021-12-10 | 27.278 | 147,667 | +35,811 | 0.00% | 4,028,053 |
| 2021-12-13 | 2021-12-09 | 27.572 | 111,856 | -32,274 | 0.00% | 3,084,093 |
| 2021-12-10 | 2021-12-08 | 27.323 | 144,130 | +32,274 | 0.00% | 3,938,091 |
| 2021-12-09 | 2021-12-07 | 27.301 | 111,856 | +2,211 | 0.00% | 3,053,732 |
| 2021-12-08 | 2021-12-06 | 26.577 | 109,645 | +12,379 | 0.00% | 2,914,010 |
| 2021-12-07 | 2021-12-03 | 27.052 | 97,266 | +5,305 | 0.00% | 2,631,217 |
| 2021-12-06 | 2021-12-02 | 27.097 | 91,961 | -4,421 | 0.00% | 2,491,867 |
| 2021-12-03 | 2021-12-01 | 26.961 | 96,382 | -35,811 | 0.00% | 2,598,583 |
| 2021-12-02 | 2021-11-30 | 26.712 | 132,193 | +17,242 | 0.00% | 3,531,204 |
| 2021-12-01 | 2021-11-29 | 27.301 | 114,951 | +3,537 | 0.00% | 3,138,228 |
| 2021-11-30 | 2021-11-26 | 27.436 | 111,414 | +62,338 | 0.00% | 3,056,786 |
| 2021-11-29 | 2021-11-25 | 28.183 | 49,076 | +3,095 | 0.00% | 1,383,094 |
| 2021-11-26 | 2021-11-24 | 28.115 | 45,981 | +3,980 | 0.00% | 1,292,748 |
| 2021-11-25 | 2021-11-23 | 28.070 | 42,001 | -2,653 | 0.00% | 1,178,951 |
| 2021-11-23 | 2021-11-19 | 28.477 | 44,654 | -39,790 | 0.00% | 1,271,600 |
| 2021-11-22 | 2021-11-18 | 28.726 | 84,444 | +45,980 | 0.00% | 2,425,699 |
| 2021-11-19 | 2021-11-17 | 29.155 | 38,464 | +7,074 | 0.00% | 1,121,429 |
| 2021-11-18 | 2021-11-16 | 29.178 | 31,390 | -16,358 | 0.00% | 915,894 |
| 2021-11-16 | 2021-11-12 | 28.839 | 47,748 | -23,433 | 0.00% | 1,376,987 |
| 2021-11-15 | 2021-11-11 | 28.771 | 71,181 | -21,221 | 0.00% | 2,047,932 |
| 2021-11-12 | 2021-11-10 | 28.454 | 92,402 | +12,379 | 0.00% | 2,629,217 |
| 2021-11-09 | 2021-11-05 | 28.364 | 80,023 | +1,769 | 0.00% | 2,269,743 |
| 2021-11-08 | 2021-11-04 | 28.703 | 78,254 | +442 | 0.00% | 2,246,118 |
| 2021-11-05 | 2021-11-03 | 28.454 | 77,812 | +1,326 | 0.00% | 2,214,071 |
| 2021-11-04 | 2021-11-02 | 28.612 | 76,486 | +5,305 | 0.00% | 2,188,451 |
| 2021-11-03 | 2021-11-01 | 28.612 | 71,181 | +7,074 | 0.00% | 2,036,662 |
| 2021-11-02 | 2021-10-29 | 28.861 | 64,107 | +7,074 | 0.00% | 1,850,208 |
| 2021-11-01 | 2021-10-28 | 30.231 | 57,033 | -12,821 | 0.00% | 1,724,177 |
| 2021-10-29 | 2021-10-27 | 30.347 | 69,854 | +17,461 | 0.00% | 2,119,838 |
| 2021-10-28 | 2021-10-26 | 30.809 | 52,393 | +8,227 | 0.00% | 1,614,155 |
| 2021-10-26 | 2021-10-22 | 30.901 | 44,166 | +12,990 | 0.00% | 1,364,772 |
| 2021-10-25 | 2021-10-21 | 30.739 | 31,176 | +20,784 | 0.00% | 958,329 |
| 2021-10-21 | 2021-10-19 | 30.531 | 10,392 | -10,392 | 0.00% | 317,283 |
| 2021-10-19 | 2021-10-15 | 30.000 | 20,784 | +20,784 | 0.00% | 623,526 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy