History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 46,727,271 | +0 | 0.80% | 1,259,767,226 |
| 2025-10-13 | 2025-10-09 | 27.400 | 46,727,271 | +0 | 0.80% | 1,280,327,225 |
| 2025-10-10 | 2025-10-08 | 27.460 | 46,727,271 | +35,295 | 0.80% | 1,283,130,862 |
| 2025-10-09 | 2025-10-06 | 27.580 | 46,691,976 | -21,348 | 0.80% | 1,287,764,698 |
| 2025-10-08 | 2025-10-03 | 27.780 | 46,713,324 | -51,952 | 0.80% | 1,297,696,141 |
| 2025-10-06 | 2025-10-02 | 27.960 | 46,765,276 | -476,143 | 0.80% | 1,307,557,117 |
| 2025-10-03 | 2025-09-30 | 27.520 | 47,241,419 | -275,654 | 0.81% | 1,300,083,851 |
| 2025-10-02 | 2025-09-29 | 27.240 | 47,517,073 | -97,418 | 0.81% | 1,294,365,069 |
| 2025-09-30 | 2025-09-26 | 26.780 | 47,614,491 | +43,841 | 0.81% | 1,275,116,069 |
| 2025-09-29 | 2025-09-25 | 27.140 | 47,570,650 | -32,990 | 0.80% | 1,291,067,441 |
| 2025-09-26 | 2025-09-24 | 27.180 | 47,603,640 | -35,970 | 0.79% | 1,293,866,935 |
| 2025-09-25 | 2025-09-23 | 26.800 | 47,639,610 | +37,137 | 0.79% | 1,276,741,548 |
| 2025-09-24 | 2025-09-22 | 26.960 | 47,602,473 | -483,119 | 0.77% | 1,283,362,672 |
| 2025-09-23 | 2025-09-19 | 27.200 | 48,085,592 | +17,471 | 0.79% | 1,307,928,102 |
| 2025-09-22 | 2025-09-18 | 27.180 | 48,068,121 | -38,840 | 0.82% | 1,306,491,529 |
| 2025-09-19 | 2025-09-17 | 27.520 | 48,106,961 | -480,097 | 0.82% | 1,323,903,567 |
| 2025-09-18 | 2025-09-16 | 27.060 | 48,587,058 | -263,846 | 0.82% | 1,314,765,789 |
| 2025-09-17 | 2025-09-15 | 27.080 | 48,850,904 | -211,415 | 0.82% | 1,322,882,480 |
| 2025-09-16 | 2025-09-12 | 27.000 | 49,062,319 | -282,186 | 0.82% | 1,324,682,613 |
| 2025-09-15 | 2025-09-11 | 26.720 | 49,344,505 | +120,645 | 0.87% | 1,318,485,174 |
| 2025-09-12 | 2025-09-10 | 26.800 | 49,223,860 | -455,044 | 0.86% | 1,319,199,448 |
| 2025-09-11 | 2025-09-09 | 26.540 | 49,678,904 | -387,731 | 0.87% | 1,318,478,112 |
| 2025-09-10 | 2025-09-08 | 26.200 | 50,066,635 | -33,789 | 0.88% | 1,311,745,837 |
| 2025-09-09 | 2025-09-05 | 25.980 | 50,100,424 | -32,822 | 0.89% | 1,301,609,016 |
| 2025-09-08 | 2025-09-04 | 25.620 | 50,133,246 | +44,399 | 0.89% | 1,284,413,763 |
| 2025-09-05 | 2025-09-03 | 25.900 | 50,088,847 | +14,920 | 0.82% | 1,297,301,137 |
| 2025-09-04 | 2025-09-02 | 26.040 | 50,073,927 | +63,259 | 0.82% | 1,303,925,059 |
| 2025-09-03 | 2025-09-01 | 26.160 | 50,010,668 | -248,719 | 0.82% | 1,308,279,075 |
| 2025-09-02 | 2025-08-29 | 25.620 | 50,259,387 | -23,970 | 0.82% | 1,287,645,495 |
| 2025-09-01 | 2025-08-28 | 25.500 | 50,283,357 | +475,697 | 0.82% | 1,282,225,604 |
| 2025-08-29 | 2025-08-27 | 25.700 | 49,807,660 | +127,158 | 0.81% | 1,280,056,862 |
| 2025-08-28 | 2025-08-26 | 26.020 | 49,680,502 | -169,512 | 0.81% | 1,292,686,662 |
| 2025-08-27 | 2025-08-25 | 26.360 | 49,850,014 | -533,682 | 0.81% | 1,314,046,369 |
| 2025-08-26 | 2025-08-22 | 25.840 | 50,383,696 | -11,393 | 0.82% | 1,301,914,705 |
| 2025-08-25 | 2025-08-21 | 25.620 | 50,395,089 | -36,022 | 0.83% | 1,291,122,180 |
| 2025-08-22 | 2025-08-20 | 25.660 | 50,431,111 | +5,635 | 0.81% | 1,294,062,308 |
| 2025-08-21 | 2025-08-19 | 25.620 | 50,425,476 | +21,054 | 0.81% | 1,291,900,695 |
| 2025-08-20 | 2025-08-18 | 25.660 | 50,404,422 | +276,935 | 0.81% | 1,293,377,469 |
| 2025-08-19 | 2025-08-15 | 25.800 | 50,127,487 | +253,983 | 0.80% | 1,293,289,165 |
| 2025-08-18 | 2025-08-14 | 26.020 | 49,873,504 | -286,453 | 0.79% | 1,297,708,574 |
| 2025-08-15 | 2025-08-13 | 26.080 | 50,159,957 | -126,023 | 0.82% | 1,308,171,679 |
| 2025-08-14 | 2025-08-12 | 25.480 | 50,285,980 | -31,613 | 0.82% | 1,281,286,770 |
| 2025-08-13 | 2025-08-11 | 25.400 | 50,317,593 | +26,015 | 0.82% | 1,278,066,862 |
| 2025-08-12 | 2025-08-08 | 25.380 | 50,291,578 | +43,673 | 0.84% | 1,276,400,250 |
| 2025-08-11 | 2025-08-07 | 25.560 | 50,247,905 | +226,243 | 0.85% | 1,284,336,452 |
| 2025-08-08 | 2025-08-06 | 25.420 | 50,021,662 | +78,561 | 0.83% | 1,271,550,648 |
| 2025-08-07 | 2025-08-05 | 25.360 | 49,943,101 | +9,811 | 0.82% | 1,266,557,041 |
| 2025-08-06 | 2025-08-04 | 25.200 | 49,933,290 | +261,675 | 0.82% | 1,258,318,908 |
| 2025-08-05 | 2025-08-01 | 24.980 | 49,671,615 | +26,646 | 0.78% | 1,240,796,943 |
| 2025-08-04 | 2025-07-31 | 25.260 | 49,644,969 | +111,829 | 0.77% | 1,254,031,917 |
| 2025-08-01 | 2025-07-30 | 25.660 | 49,533,140 | -169,930 | 0.78% | 1,271,020,372 |
| 2025-07-31 | 2025-07-29 | 26.020 | 49,703,070 | -61,699 | 0.79% | 1,293,273,881 |
| 2025-07-30 | 2025-07-28 | 26.060 | 49,764,769 | +153,943 | 0.79% | 1,296,869,880 |
| 2025-07-29 | 2025-07-25 | 25.880 | 49,610,826 | -21,732 | 0.78% | 1,283,928,177 |
| 2025-07-28 | 2025-07-24 | 26.160 | 49,632,558 | -145,113 | 0.78% | 1,298,387,717 |
| 2025-07-25 | 2025-07-23 | 26.020 | 49,777,671 | -321,131 | 0.80% | 1,295,214,999 |
| 2025-07-24 | 2025-07-22 | 25.600 | 50,098,802 | -57,511 | 0.81% | 1,282,529,331 |
| 2025-07-23 | 2025-07-21 | 25.460 | 50,156,313 | -62,619 | 0.80% | 1,276,979,729 |
| 2025-07-22 | 2025-07-18 | 25.320 | 50,218,932 | -561,015 | 0.80% | 1,271,543,358 |
| 2025-07-21 | 2025-07-17 | 25.000 | 50,779,947 | -29,565 | 0.83% | 1,269,498,675 |
| 2025-07-18 | 2025-07-16 | 24.980 | 50,809,512 | -360,446 | 0.83% | 1,269,221,610 |
| 2025-07-17 | 2025-07-15 | 25.080 | 51,169,958 | -975,779 | 0.83% | 1,283,342,547 |
| 2025-07-16 | 2025-07-14 | 24.700 | 52,145,737 | -648 | 0.84% | 1,287,999,704 |
| 2025-07-15 | 2025-07-11 | 24.620 | 52,146,385 | -396,238 | 0.84% | 1,283,843,999 |
| 2025-07-14 | 2025-07-10 | 24.520 | 52,542,623 | -299,595 | 0.85% | 1,288,345,116 |
| 2025-07-11 | 2025-07-09 | 24.380 | 52,842,218 | -41,957 | 0.85% | 1,288,293,275 |
| 2025-07-10 | 2025-07-08 | 24.640 | 52,884,175 | -233,204 | 0.85% | 1,303,066,072 |
| 2025-07-09 | 2025-07-07 | 24.360 | 53,117,379 | +252,068 | 0.85% | 1,293,939,352 |
| 2025-07-08 | 2025-07-04 | 24.400 | 52,865,311 | +200,624 | 0.85% | 1,289,913,588 |
| 2025-07-07 | 2025-07-03 | 24.540 | 52,664,687 | +85,731 | 0.84% | 1,292,391,419 |
| 2025-07-04 | 2025-07-02 | 24.640 | 52,578,956 | -93,071 | 0.83% | 1,295,545,476 |
| 2025-07-03 | 2025-06-30 | 24.520 | 52,672,027 | +48,117 | 0.84% | 1,291,518,102 |
| 2025-07-02 | 2025-06-27 | 24.700 | 52,623,910 | -29,957 | 0.85% | 1,299,810,577 |
| 2025-06-30 | 2025-06-26 | 24.760 | 52,653,867 | +140,753 | 0.84% | 1,303,709,747 |
| 2025-06-27 | 2025-06-25 | 24.900 | 52,513,114 | -391,968 | 0.85% | 1,307,576,539 |
| 2025-06-26 | 2025-06-24 | 24.600 | 52,905,082 | -456,989 | 0.88% | 1,301,465,017 |
| 2025-06-25 | 2025-06-23 | 24.100 | 53,362,071 | -99,162 | 0.89% | 1,286,025,911 |
| 2025-06-24 | 2025-06-20 | 23.920 | 53,461,233 | +51,573 | 0.89% | 1,278,792,693 |
| 2025-06-23 | 2025-06-19 | 23.640 | 53,409,660 | +152,449 | 0.89% | 1,262,604,362 |
| 2025-06-20 | 2025-06-18 | 24.120 | 53,257,211 | +31,651 | 0.89% | 1,284,563,929 |
| 2025-06-19 | 2025-06-17 | 24.400 | 53,225,560 | -255,924 | 0.88% | 1,298,703,664 |
| 2025-06-18 | 2025-06-16 | 24.480 | 53,481,484 | -9,952 | 0.89% | 1,309,226,728 |
| 2025-06-17 | 2025-06-13 | 24.260 | 53,491,436 | -252,424 | 0.88% | 1,297,702,237 |
| 2025-06-16 | 2025-06-12 | 24.460 | 53,743,860 | +43,060 | 0.87% | 1,314,574,816 |
| 2025-06-13 | 2025-06-11 | 24.740 | 53,700,800 | -169,313 | 0.87% | 1,328,557,792 |
| 2025-06-12 | 2025-06-10 | 24.500 | 53,870,113 | -46,831 | 0.88% | 1,319,817,768 |
| 2025-06-11 | 2025-06-09 | 24.500 | 53,916,944 | -299,682 | 0.89% | 1,320,965,128 |
| 2025-06-10 | 2025-06-06 | 24.160 | 54,216,626 | +112,035 | 0.89% | 1,309,873,684 |
| 2025-06-09 | 2025-06-05 | 24.200 | 54,104,591 | -295,113 | 0.90% | 1,309,331,102 |
| 2025-06-06 | 2025-06-04 | 23.960 | 54,399,704 | -291,713 | 0.91% | 1,303,416,908 |
| 2025-06-05 | 2025-06-03 | 23.820 | 54,691,417 | -677,576 | 0.91% | 1,302,749,553 |
| 2025-06-04 | 2025-06-02 | 23.480 | 55,368,993 | +29,033 | 0.92% | 1,300,063,956 |
| 2025-06-03 | 2025-05-30 | 23.580 | 55,339,960 | +313,012 | 0.92% | 1,304,916,257 |
| 2025-06-02 | 2025-05-29 | 23.860 | 55,026,948 | -237,610 | 0.91% | 1,312,942,979 |
| 2025-05-30 | 2025-05-28 | 23.560 | 55,264,558 | +87,055 | 0.91% | 1,302,032,986 |
| 2025-05-29 | 2025-05-27 | 23.660 | 55,177,503 | +22,146 | 0.90% | 1,305,499,721 |
| 2025-05-28 | 2025-05-26 | 23.520 | 55,155,357 | +82,694 | 0.90% | 1,297,253,997 |
| 2025-05-27 | 2025-05-23 | 23.820 | 55,072,663 | -165,721 | 0.91% | 1,311,830,833 |
| 2025-05-26 | 2025-05-22 | 23.760 | 55,238,384 | +231,613 | 0.93% | 1,312,464,004 |
| 2025-05-23 | 2025-05-21 | 24.060 | 55,006,771 | -216,110 | 0.92% | 1,323,462,910 |
| 2025-05-22 | 2025-05-20 | 23.880 | 55,222,881 | -366,784 | 0.93% | 1,318,722,398 |
| 2025-05-21 | 2025-05-19 | 23.540 | 55,589,665 | -91,145 | 0.93% | 1,308,580,714 |
| 2025-05-20 | 2025-05-16 | 23.560 | 55,680,810 | -179,251 | 0.94% | 1,311,839,884 |
| 2025-05-19 | 2025-05-15 | 23.660 | 55,860,061 | +99,106 | 0.93% | 1,321,649,043 |
| 2025-05-16 | 2025-05-14 | 23.820 | 55,760,955 | -300,917 | 0.91% | 1,328,225,948 |
| 2025-05-15 | 2025-05-13 | 23.260 | 56,061,872 | +61,976 | 0.91% | 1,303,999,143 |
| 2025-05-14 | 2025-05-12 | 23.740 | 55,999,896 | -559,661 | 0.93% | 1,329,437,531 |
| 2025-05-13 | 2025-05-09 | 23.060 | 56,559,557 | -34,220 | 0.93% | 1,304,263,384 |
| 2025-05-12 | 2025-05-08 | 22.940 | 56,593,777 | -75,367 | 0.94% | 1,298,261,244 |
| 2025-05-09 | 2025-05-07 | 22.840 | 56,669,144 | -433,924 | 0.93% | 1,294,323,249 |
| 2025-05-08 | 2025-05-06 | 22.840 | 57,103,068 | -63,703 | 0.94% | 1,304,234,073 |
| 2025-05-07 | 2025-05-02 | 22.660 | 57,166,771 | -102,666 | 0.94% | 1,295,399,031 |
| 2025-05-06 | 2025-04-30 | 22.260 | 57,269,437 | -219,110 | 0.96% | 1,274,817,668 |
| 2025-05-02 | 2025-04-29 | 22.140 | 57,488,547 | -81,697 | 0.96% | 1,272,796,431 |
| 2025-04-30 | 2025-04-28 | 22.542 | 57,570,244 | +64,550 | 0.97% | 1,297,759,381 |
| 2025-04-29 | 2025-04-25 | 22.542 | 57,505,694 | +535,385 | 0.94% | 1,296,304,283 |
| 2025-04-28 | 2025-04-24 | 22.441 | 56,970,309 | +57,574 | 0.96% | 1,278,481,789 |
| 2025-04-25 | 2025-04-23 | 22.623 | 56,912,735 | -79,083 | 0.95% | 1,287,536,031 |
| 2025-04-24 | 2025-04-22 | 22.118 | 56,991,818 | -212,012 | 0.94% | 1,260,545,546 |
| 2025-04-23 | 2025-04-17 | 21.936 | 57,203,830 | -64,495 | 0.94% | 1,254,835,639 |
| 2025-04-22 | 2025-04-16 | 21.552 | 57,268,325 | +51,388 | 0.99% | 1,234,271,817 |
| 2025-04-17 | 2025-04-15 | 21.977 | 57,216,937 | -25,026 | 0.99% | 1,257,434,618 |
| 2025-04-16 | 2025-04-14 | 21.936 | 57,241,963 | -172,813 | 0.99% | 1,255,672,133 |
| 2025-04-15 | 2025-04-11 | 21.431 | 57,414,776 | -158,842 | 0.98% | 1,230,469,834 |
| 2025-04-14 | 2025-04-10 | 21.209 | 57,573,618 | -383,512 | 0.98% | 1,221,081,730 |
| 2025-04-11 | 2025-04-09 | 20.744 | 57,957,130 | +236,707 | 0.92% | 1,202,289,979 |
| 2025-04-10 | 2025-04-08 | 20.522 | 57,720,423 | -145,579 | 0.89% | 1,184,554,714 |
| 2025-04-09 | 2025-04-07 | 20.239 | 57,866,002 | +2,593,048 | 0.89% | 1,171,178,555 |
| 2025-04-08 | 2025-04-03 | 23.370 | 55,272,954 | +237,318 | 0.86% | 1,291,748,443 |
| 2025-04-07 | 2025-04-02 | 23.754 | 55,035,636 | -10,187 | 0.85% | 1,307,323,968 |
| 2025-04-03 | 2025-04-01 | 23.734 | 55,045,823 | +906 | 0.86% | 1,306,454,076 |
| 2025-04-02 | 2025-03-31 | 23.694 | 55,044,917 | -133,972 | 0.87% | 1,304,208,858 |
| 2025-04-01 | 2025-03-28 | 23.956 | 55,178,889 | +38,611 | 0.87% | 1,321,872,456 |
| 2025-03-31 | 2025-03-27 | 24.118 | 55,140,278 | -86,578 | 0.87% | 1,329,857,756 |
| 2025-03-28 | 2025-03-26 | 24.017 | 55,226,856 | -37,916 | 0.87% | 1,326,368,157 |
| 2025-03-27 | 2025-03-25 | 23.896 | 55,264,772 | +247,520 | 0.87% | 1,320,580,985 |
| 2025-03-26 | 2025-03-24 | 24.441 | 55,017,252 | -48,019 | 0.87% | 1,344,671,428 |
| 2025-03-25 | 2025-03-21 | 24.239 | 55,065,271 | +328,294 | 0.87% | 1,334,722,370 |
| 2025-03-24 | 2025-03-20 | 24.784 | 54,736,977 | -44,971 | 0.87% | 1,356,617,089 |
| 2025-03-21 | 2025-03-19 | 25.330 | 54,781,948 | -269,126 | 0.87% | 1,387,608,400 |
| 2025-03-20 | 2025-03-18 | 25.289 | 55,051,074 | -647,079 | 0.86% | 1,392,201,307 |
| 2025-03-19 | 2025-03-17 | 24.703 | 55,698,153 | -74,313 | 0.87% | 1,375,938,945 |
| 2025-03-18 | 2025-03-14 | 24.502 | 55,772,466 | -790,867 | 0.88% | 1,366,509,202 |
| 2025-03-17 | 2025-03-13 | 23.997 | 56,563,333 | +471,769 | 0.89% | 1,357,323,428 |
| 2025-03-14 | 2025-03-12 | 24.219 | 56,091,564 | +191,184 | 0.87% | 1,358,465,599 |
| 2025-03-13 | 2025-03-11 | 24.279 | 55,900,380 | +14,956 | 0.86% | 1,357,222,779 |
| 2025-03-12 | 2025-03-10 | 24.320 | 55,885,424 | -251,440 | 0.86% | 1,359,117,328 |
| 2025-03-11 | 2025-03-07 | 24.764 | 56,136,864 | -920,480 | 0.86% | 1,390,178,380 |
| 2025-03-10 | 2025-03-06 | 24.865 | 57,057,344 | -1,787,703 | 0.91% | 1,418,735,764 |
| 2025-03-07 | 2025-03-05 | 24.037 | 58,845,047 | -540,366 | 0.94% | 1,414,453,868 |
| 2025-03-06 | 2025-03-04 | 23.370 | 59,385,413 | +123,407 | 0.91% | 1,387,858,061 |
| 2025-03-05 | 2025-03-03 | 23.451 | 59,262,006 | -154,432 | 0.91% | 1,389,762,152 |
| 2025-03-04 | 2025-02-28 | 23.391 | 59,416,438 | -130,622 | 0.91% | 1,389,783,285 |
| 2025-03-03 | 2025-02-27 | 24.178 | 59,547,060 | -369,168 | 0.91% | 1,439,747,678 |
| 2025-02-28 | 2025-02-26 | 24.199 | 59,916,228 | -1,182,439 | 0.92% | 1,449,883,792 |
| 2025-02-27 | 2025-02-25 | 23.471 | 61,098,667 | -412,026 | 0.92% | 1,434,068,101 |
| 2025-02-26 | 2025-02-24 | 23.774 | 61,510,693 | -114,764 | 0.93% | 1,462,375,812 |
| 2025-02-25 | 2025-02-21 | 23.916 | 61,625,457 | -1,781,865 | 0.93% | 1,473,817,699 |
| 2025-02-24 | 2025-02-20 | 22.987 | 63,407,322 | -58,296 | 0.94% | 1,457,516,854 |
| 2025-02-21 | 2025-02-19 | 23.370 | 63,465,618 | -202,857 | 0.92% | 1,483,213,892 |
| 2025-02-20 | 2025-02-18 | 23.411 | 63,668,475 | -705,445 | 0.91% | 1,490,526,823 |
| 2025-02-19 | 2025-02-17 | 23.047 | 64,373,920 | -765,449 | 0.92% | 1,483,636,512 |
| 2025-02-18 | 2025-02-14 | 23.047 | 65,139,369 | -1,992,171 | 0.96% | 1,501,277,943 |
| 2025-02-17 | 2025-02-13 | 22.219 | 67,131,540 | -1,604,536 | 0.99% | 1,491,595,991 |
| 2025-02-14 | 2025-02-12 | 22.280 | 68,736,076 | -822,145 | 1.00% | 1,531,412,403 |
| 2025-02-13 | 2025-02-11 | 21.734 | 69,558,221 | -478,467 | 0.99% | 1,511,794,112 |
| 2025-02-12 | 2025-02-10 | 21.936 | 70,036,688 | -616,127 | 1.00% | 1,536,340,000 |
| 2025-02-11 | 2025-02-07 | 21.552 | 70,652,815 | -472,036 | 0.99% | 1,522,740,160 |
| 2025-02-10 | 2025-02-06 | 21.310 | 71,124,851 | -113,929 | 1.02% | 1,515,673,793 |
| 2025-02-07 | 2025-02-05 | 21.007 | 71,238,780 | -121,627 | 1.00% | 1,496,517,242 |
| 2025-02-06 | 2025-02-04 | 21.209 | 71,360,407 | -6,421,076 | 1.01% | 1,513,486,424 |
| 2025-02-05 | 2025-02-03 | 20.643 | 77,781,483 | -193,707 | 1.10% | 1,605,680,109 |
| 2025-02-04 | 2025-01-28 | 20.643 | 77,975,190 | -376,686 | 1.10% | 1,609,678,894 |
| 2025-02-03 | 2025-01-24 | 20.462 | 78,351,876 | -59,275 | 1.11% | 1,603,211,269 |
| 2025-01-27 | 2025-01-23 | 20.098 | 78,411,151 | +12,841 | 1.12% | 1,575,915,118 |
| 2025-01-24 | 2025-01-22 | 20.169 | 78,398,310 | -64,826 | 1.12% | 1,581,199,551 |
| 2025-01-23 | 2025-01-21 | 20.522 | 78,463,136 | -57,638 | 1.11% | 1,610,242,489 |
| 2025-01-22 | 2025-01-20 | 20.320 | 78,520,774 | -600,945 | 1.11% | 1,595,564,867 |
| 2025-01-21 | 2025-01-17 | 19.987 | 79,121,719 | -95,676 | 1.13% | 1,581,406,156 |
| 2025-01-20 | 2025-01-16 | 19.947 | 79,217,395 | -151,840 | 1.13% | 1,580,118,193 |
| 2025-01-17 | 2025-01-15 | 19.674 | 79,369,235 | -100,320 | 1.14% | 1,561,503,865 |
| 2025-01-16 | 2025-01-14 | 19.634 | 79,469,555 | +187,152 | 1.13% | 1,560,267,126 |
| 2025-01-15 | 2025-01-13 | 19.280 | 79,282,403 | +145,521 | 1.12% | 1,528,567,600 |
| 2025-01-14 | 2025-01-10 | 19.462 | 79,136,882 | +125,793 | 1.14% | 1,540,148,390 |
| 2025-01-13 | 2025-01-09 | 19.623 | 79,011,089 | -316,867 | 1.13% | 1,550,467,848 |
| 2025-01-10 | 2025-01-08 | 19.664 | 79,327,956 | +9,247 | 1.11% | 1,559,890,569 |
| 2025-01-09 | 2025-01-07 | 19.825 | 79,318,709 | +331,039 | 1.14% | 1,572,526,067 |
| 2025-01-08 | 2025-01-06 | 20.078 | 78,987,670 | -26,148 | 1.13% | 1,585,906,575 |
| 2025-01-07 | 2025-01-03 | 20.138 | 79,013,818 | +1,919 | 1.15% | 1,591,219,595 |
| 2025-01-06 | 2025-01-02 | 19.977 | 79,011,899 | +512,640 | 1.14% | 1,578,413,198 |
| 2025-01-03 | 2024-12-31 | 20.462 | 78,499,259 | -145,208 | 1.15% | 1,606,226,974 |
| 2025-01-02 | 2024-12-27 | 20.421 | 78,644,467 | -28,347 | 1.16% | 1,606,021,080 |
| 2024-12-30 | 2024-12-24 | 20.502 | 78,672,814 | +136,835 | 1.15% | 1,612,956,440 |
| 2024-12-27 | 2024-12-20 | 20.088 | 78,535,979 | -118,371 | 1.14% | 1,577,630,746 |
| 2024-12-23 | 2024-12-19 | 20.118 | 78,654,350 | +43,332 | 1.12% | 1,582,391,703 |
| 2024-12-20 | 2024-12-18 | 20.239 | 78,611,018 | -1,701 | 1.12% | 1,591,047,165 |
| 2024-12-19 | 2024-12-17 | 20.098 | 78,612,719 | +33,135 | 1.12% | 1,579,966,252 |
| 2024-12-18 | 2024-12-16 | 20.128 | 78,579,584 | +92,086 | 1.12% | 1,581,681,156 |
| 2024-12-17 | 2024-12-13 | 20.280 | 78,487,498 | +584,031 | 1.12% | 1,591,717,936 |
| 2024-12-16 | 2024-12-12 | 20.744 | 77,903,467 | -180,524 | 1.13% | 1,616,066,180 |
| 2024-12-13 | 2024-12-11 | 20.522 | 78,083,991 | +117,573 | 1.14% | 1,602,461,569 |
| 2024-12-12 | 2024-12-10 | 20.684 | 77,966,418 | -968,366 | 1.12% | 1,612,647,512 |
| 2024-12-11 | 2024-12-09 | 20.765 | 78,934,784 | +382,043 | 1.13% | 1,639,054,716 |
| 2024-12-10 | 2024-12-06 | 20.239 | 78,552,741 | -139,416 | 1.12% | 1,589,867,668 |
| 2024-12-09 | 2024-12-05 | 19.916 | 78,692,157 | +1,154 | 1.16% | 1,567,257,212 |
| 2024-12-06 | 2024-12-04 | 20.078 | 78,691,003 | +13,266 | 1.15% | 1,579,950,125 |
| 2024-12-05 | 2024-12-03 | 20.078 | 78,677,737 | -36,991 | 1.10% | 1,579,683,771 |
| 2024-12-04 | 2024-12-02 | 19.937 | 78,714,728 | -19,803 | 1.10% | 1,569,296,709 |
| 2024-12-03 | 2024-11-29 | 19.795 | 78,734,531 | +63,706 | 1.11% | 1,558,558,948 |
| 2024-12-02 | 2024-11-28 | 19.694 | 78,670,825 | +52,120 | 1.16% | 1,549,352,483 |
| 2024-11-29 | 2024-11-27 | 19.957 | 78,618,705 | -52,923 | 1.15% | 1,568,970,373 |
| 2024-11-28 | 2024-11-26 | 19.462 | 78,671,628 | +21,057 | 1.13% | 1,531,093,697 |
| 2024-11-27 | 2024-11-25 | 19.482 | 78,650,571 | -30,887 | 1.13% | 1,532,272,560 |
| 2024-11-26 | 2024-11-22 | 19.533 | 78,681,458 | +142,688 | 1.13% | 1,536,847,537 |
| 2024-11-25 | 2024-11-21 | 19.916 | 78,538,770 | +5,217 | 1.13% | 1,564,202,309 |
| 2024-11-22 | 2024-11-20 | 20.017 | 78,533,553 | +15,589 | 1.12% | 1,572,029,939 |
| 2024-11-21 | 2024-11-19 | 19.987 | 78,517,964 | +25,480 | 1.13% | 1,569,338,902 |
| 2024-11-20 | 2024-11-18 | 19.906 | 78,492,484 | -197,926 | 1.13% | 1,562,487,724 |
| 2024-11-19 | 2024-11-15 | 19.745 | 78,690,410 | +41,221 | 1.12% | 1,553,711,880 |
| 2024-11-18 | 2024-11-14 | 19.745 | 78,649,189 | +155,308 | 1.13% | 1,552,897,987 |
| 2024-11-15 | 2024-11-13 | 20.138 | 78,493,881 | +212,397 | 1.11% | 1,580,748,845 |
| 2024-11-14 | 2024-11-12 | 20.169 | 78,281,484 | +6,308,002 | 1.09% | 1,578,843,311 |
| 2024-11-13 | 2024-11-11 | 20.765 | 71,973,482 | +524,119 | 1.00% | 1,494,505,580 |
| 2024-11-12 | 2024-11-08 | 21.027 | 71,449,363 | -160,392 | 1.01% | 1,502,384,184 |
| 2024-11-11 | 2024-11-07 | 21.290 | 71,609,755 | +20,306 | 0.99% | 1,524,560,667 |
| 2024-11-08 | 2024-11-06 | 20.845 | 71,589,449 | +679,233 | 0.98% | 1,492,315,430 |
| 2024-11-07 | 2024-11-05 | 21.330 | 70,910,216 | -5,081,469 | 1.00% | 1,512,532,234 |
| 2024-11-06 | 2024-11-04 | 20.886 | 75,991,685 | +79,209 | 1.07% | 1,587,152,017 |
| 2024-11-05 | 2024-11-01 | 20.825 | 75,912,476 | -14,347 | 1.07% | 1,580,897,579 |
| 2024-11-04 | 2024-10-31 | 20.664 | 75,926,823 | +53,663 | 1.07% | 1,568,927,134 |
| 2024-11-01 | 2024-10-30 | 20.664 | 75,873,160 | +564,093 | 1.07% | 1,567,818,259 |
| 2024-10-31 | 2024-10-29 | 22.278 | 75,309,067 | +184,909 | 1.06% | 1,677,740,475 |
| 2024-10-30 | 2024-10-28 | 22.174 | 75,124,158 | +2,396,175 | 1.06% | 1,665,807,703 |
| 2024-10-29 | 2024-10-25 | 22.195 | 72,727,983 | -8,758 | 1.05% | 1,614,187,599 |
| 2024-10-28 | 2024-10-24 | 22.070 | 72,736,741 | -77,508 | 1.05% | 1,605,303,920 |
| 2024-10-25 | 2024-10-23 | 22.340 | 72,814,249 | -110,826 | 1.04% | 1,626,704,619 |
| 2024-10-24 | 2024-10-22 | 22.070 | 72,925,075 | +2,843 | 1.03% | 1,609,460,461 |
| 2024-10-23 | 2024-10-21 | 22.049 | 72,922,232 | +101,822 | 1.03% | 1,607,880,848 |
| 2024-10-22 | 2024-10-18 | 22.361 | 72,820,410 | -594,290 | 1.01% | 1,628,357,009 |
| 2024-10-21 | 2024-10-17 | 21.592 | 73,414,700 | +28,838 | 1.02% | 1,585,142,922 |
| 2024-10-18 | 2024-10-16 | 21.820 | 73,385,862 | +72,481 | 1.01% | 1,601,311,903 |
| 2024-10-17 | 2024-10-15 | 21.904 | 73,313,381 | +642,741 | 1.00% | 1,605,830,356 |
| 2024-10-16 | 2024-10-14 | 22.673 | 72,670,640 | -473,028 | 0.99% | 1,647,682,491 |
| 2024-10-15 | 2024-10-10 | 22.840 | 73,143,668 | -317,081 | 1.03% | 1,670,579,391 |
| 2024-10-14 | 2024-10-09 | 22.174 | 73,460,749 | -347,683 | 1.03% | 1,628,923,169 |
| 2024-10-10 | 2024-10-08 | 22.507 | 73,808,432 | +162,902 | 1.05% | 1,661,197,557 |
| 2024-10-09 | 2024-10-07 | 24.753 | 73,645,530 | +549,317 | 1.02% | 1,822,977,872 |
| 2024-10-08 | 2024-10-04 | 24.400 | 73,096,213 | -725,221 | 1.02% | 1,783,532,113 |
| 2024-10-07 | 2024-10-03 | 23.734 | 73,821,434 | -2,693,853 | 1.03% | 1,752,089,010 |
| 2024-10-04 | 2024-10-02 | 24.067 | 76,515,287 | -1,448,983 | 1.07% | 1,841,491,058 |
| 2024-10-03 | 2024-09-30 | 22.694 | 77,964,270 | -1,918,588 | 1.07% | 1,769,328,248 |
| 2024-10-02 | 2024-09-27 | 22.195 | 79,882,858 | -1,757,335 | 1.08% | 1,772,989,067 |
| 2024-09-30 | 2024-09-26 | 21.488 | 81,640,193 | -1,436,566 | 1.12% | 1,754,253,647 |
| 2024-09-27 | 2024-09-25 | 20.635 | 83,076,759 | -1,173,961 | 1.11% | 1,714,270,144 |
| 2024-09-26 | 2024-09-24 | 20.531 | 84,250,720 | -889,497 | 1.12% | 1,729,731,990 |
| 2024-09-25 | 2024-09-23 | 19.709 | 85,140,217 | -410,898 | 1.13% | 1,678,038,865 |
| 2024-09-24 | 2024-09-20 | 19.699 | 85,551,115 | -699,717 | 1.15% | 1,685,247,521 |
| 2024-09-23 | 2024-09-19 | 19.470 | 86,250,832 | -435,137 | 1.18% | 1,679,295,737 |
| 2024-09-20 | 2024-09-17 | 19.085 | 86,685,969 | -1,111,319 | 1.21% | 1,654,409,156 |
| 2024-09-19 | 2024-09-16 | 18.856 | 87,797,288 | +37,326 | 1.24% | 1,655,529,612 |
| 2024-09-17 | 2024-09-13 | 18.794 | 87,759,962 | -82,608 | 1.24% | 1,649,349,250 |
| 2024-09-16 | 2024-09-12 | 18.659 | 87,842,570 | +243,587 | 1.24% | 1,639,024,782 |
| 2024-09-12 | 2024-09-10 | 18.627 | 87,598,983 | -28,049 | 1.21% | 1,631,746,531 |
| 2024-09-11 | 2024-09-09 | 18.555 | 87,627,032 | +153,618 | 1.21% | 1,625,889,402 |
| 2024-09-10 | 2024-09-05 | 18.815 | 87,473,414 | +5,708 | 1.21% | 1,645,783,454 |
| 2024-09-09 | 2024-09-04 | 18.804 | 87,467,706 | +101,495 | 1.22% | 1,644,766,344 |
| 2024-09-05 | 2024-09-03 | 19.012 | 87,366,211 | +35,847 | 1.20% | 1,661,031,011 |
| 2024-09-04 | 2024-09-02 | 19.033 | 87,330,364 | +153,841 | 1.19% | 1,662,166,052 |
| 2024-09-03 | 2024-08-30 | 19.356 | 87,176,523 | -985,261 | 1.20% | 1,687,345,294 |
| 2024-09-02 | 2024-08-29 | 19.106 | 88,161,784 | -230,075 | 1.24% | 1,684,409,081 |
| 2024-08-30 | 2024-08-28 | 19.033 | 88,391,859 | +110,754 | 1.24% | 1,682,369,575 |
| 2024-08-29 | 2024-08-27 | 19.210 | 88,281,105 | +475,535 | 1.22% | 1,695,870,572 |
| 2024-08-28 | 2024-08-26 | 19.106 | 87,805,570 | -340,233 | 1.24% | 1,677,603,297 |
| 2024-08-27 | 2024-08-23 | 18.939 | 88,145,803 | -169,334 | 1.24% | 1,669,435,454 |
| 2024-08-26 | 2024-08-22 | 18.950 | 88,315,137 | -93,812 | 1.25% | 1,673,561,081 |
| 2024-08-23 | 2024-08-21 | 18.679 | 88,408,949 | +87,552 | 1.24% | 1,651,431,667 |
| 2024-08-22 | 2024-08-20 | 18.804 | 88,321,397 | -23,238 | 1.24% | 1,660,819,380 |
| 2024-08-21 | 2024-08-19 | 18.877 | 88,344,635 | -107,421 | 1.24% | 1,667,688,209 |
| 2024-08-20 | 2024-08-16 | 18.731 | 88,452,056 | -168,770 | 1.24% | 1,656,836,651 |
| 2024-08-19 | 2024-08-15 | 18.399 | 88,620,826 | -37,005 | 1.24% | 1,630,503,272 |
| 2024-08-16 | 2024-08-14 | 18.367 | 88,657,831 | +21,041 | 1.27% | 1,628,417,832 |
| 2024-08-15 | 2024-08-13 | 18.440 | 88,636,790 | -123,621 | 1.25% | 1,634,484,488 |
| 2024-08-14 | 2024-08-12 | 18.367 | 88,760,411 | +74,219 | 1.25% | 1,630,301,965 |
| 2024-08-13 | 2024-08-09 | 18.367 | 88,686,192 | -264,580 | 1.25% | 1,628,938,751 |
| 2024-08-12 | 2024-08-08 | 18.139 | 88,950,772 | +426 | 1.25% | 1,613,445,315 |
| 2024-08-09 | 2024-08-07 | 18.128 | 88,950,346 | -112,523 | 1.24% | 1,612,512,452 |
| 2024-08-08 | 2024-08-06 | 17.889 | 89,062,869 | -39,886 | 1.28% | 1,593,247,245 |
| 2024-08-07 | 2024-08-05 | 17.941 | 89,102,755 | +131,628 | 1.28% | 1,598,594,373 |
| 2024-08-06 | 2024-08-02 | 18.211 | 88,971,127 | +483,740 | 1.29% | 1,620,291,994 |
| 2024-08-05 | 2024-08-01 | 18.565 | 88,487,387 | +222 | 1.28% | 1,642,773,314 |
| 2024-08-02 | 2024-07-31 | 18.679 | 88,487,165 | -273,554 | 1.28% | 1,652,892,700 |
| 2024-08-01 | 2024-07-30 | 18.253 | 88,760,719 | +192,609 | 1.26% | 1,620,152,818 |
| 2024-07-31 | 2024-07-29 | 18.555 | 88,568,110 | -34,279 | 1.26% | 1,643,350,780 |
| 2024-07-30 | 2024-07-26 | 18.253 | 88,602,389 | +17,415 | 1.24% | 1,617,262,814 |
| 2024-07-29 | 2024-07-25 | 18.274 | 88,584,974 | +739,086 | 1.25% | 1,618,787,610 |
| 2024-07-26 | 2024-07-24 | 18.596 | 87,845,888 | +15,296 | 1.26% | 1,633,604,796 |
| 2024-07-25 | 2024-07-23 | 18.742 | 87,830,592 | -187,464 | 1.26% | 1,646,109,210 |
| 2024-07-24 | 2024-07-22 | 18.950 | 88,018,056 | +7,304 | 1.26% | 1,667,931,432 |
| 2024-07-23 | 2024-07-19 | 18.700 | 88,010,752 | +939,721 | 1.27% | 1,645,824,289 |
| 2024-07-22 | 2024-07-18 | 19.064 | 87,071,031 | +89,937 | 1.27% | 1,659,946,917 |
| 2024-07-19 | 2024-07-17 | 19.012 | 86,981,094 | -45,468 | 1.27% | 1,653,709,058 |
| 2024-07-18 | 2024-07-16 | 19.012 | 87,026,562 | +418,849 | 1.26% | 1,654,573,508 |
| 2024-07-17 | 2024-07-15 | 19.324 | 86,607,713 | +2,622 | 1.26% | 1,673,633,377 |
| 2024-07-16 | 2024-07-12 | 19.616 | 86,605,091 | -466,650 | 1.25% | 1,698,803,546 |
| 2024-07-15 | 2024-07-11 | 19.137 | 87,071,741 | -88,344 | 1.26% | 1,666,299,636 |
| 2024-07-12 | 2024-07-10 | 18.742 | 87,160,085 | +13,906 | 1.27% | 1,633,542,657 |
| 2024-07-11 | 2024-07-09 | 18.773 | 87,146,179 | -7,206 | 1.26% | 1,636,001,148 |
| 2024-07-10 | 2024-07-08 | 18.804 | 87,153,385 | +206,123 | 1.24% | 1,638,855,767 |
| 2024-07-09 | 2024-07-05 | 18.991 | 86,947,262 | -43,469 | 1.26% | 1,651,257,228 |
| 2024-07-08 | 2024-07-04 | 19.251 | 86,990,731 | -67,499 | 1.25% | 1,674,701,646 |
| 2024-07-05 | 2024-07-03 | 19.137 | 87,058,230 | -62,312 | 1.25% | 1,666,041,075 |
| 2024-07-04 | 2024-07-02 | 18.919 | 87,120,542 | -77,208 | 1.25% | 1,648,205,336 |
| 2024-07-03 | 2024-06-28 | 18.846 | 87,197,750 | -215,270 | 1.26% | 1,643,317,652 |
| 2024-07-02 | 2024-06-27 | 18.856 | 87,413,020 | +802,035 | 1.26% | 1,648,283,750 |
| 2024-06-28 | 2024-06-26 | 19.210 | 86,610,985 | -204,158 | 1.26% | 1,663,787,746 |
| 2024-06-27 | 2024-06-25 | 19.168 | 86,815,143 | -41,740 | 1.25% | 1,664,097,884 |
| 2024-06-26 | 2024-06-24 | 19.137 | 86,856,883 | +68,560 | 1.29% | 1,662,187,879 |
| 2024-06-25 | 2024-06-21 | 19.137 | 86,788,323 | +329,462 | 1.27% | 1,660,875,840 |
| 2024-06-24 | 2024-06-20 | 19.460 | 86,458,861 | -225,828 | 1.26% | 1,682,446,820 |
| 2024-06-21 | 2024-06-19 | 19.564 | 86,684,689 | -99,693 | 1.28% | 1,695,857,042 |
| 2024-06-20 | 2024-06-18 | 19.023 | 86,784,382 | +105,324 | 1.28% | 1,650,871,723 |
| 2024-06-19 | 2024-06-17 | 19.033 | 86,679,058 | -368,835 | 1.28% | 1,649,769,691 |
| 2024-06-18 | 2024-06-14 | 19.002 | 87,047,893 | +74,439 | 1.29% | 1,654,073,710 |
| 2024-06-17 | 2024-06-13 | 19.199 | 86,973,454 | +92,607 | 1.30% | 1,669,846,161 |
| 2024-06-14 | 2024-06-12 | 19.023 | 86,880,847 | +562,495 | 1.30% | 1,652,706,746 |
| 2024-06-13 | 2024-06-11 | 19.241 | 86,318,352 | +35,504 | 1.31% | 1,660,859,583 |
| 2024-06-12 | 2024-06-07 | 19.408 | 86,282,848 | -170,411 | 1.30% | 1,674,534,730 |
| 2024-06-11 | 2024-06-06 | 19.512 | 86,453,259 | +7,361 | 1.31% | 1,686,833,633 |
| 2024-06-07 | 2024-06-05 | 19.408 | 86,445,898 | +734,845 | 1.29% | 1,677,699,123 |
| 2024-06-06 | 2024-06-04 | 19.408 | 85,711,053 | -37,111 | 1.28% | 1,663,437,616 |
| 2024-06-05 | 2024-06-03 | 19.366 | 85,748,164 | -120,919 | 1.28% | 1,660,590,521 |
| 2024-06-04 | 2024-05-31 | 19.033 | 85,869,083 | +224,500 | 1.28% | 1,634,353,370 |
| 2024-06-03 | 2024-05-30 | 19.199 | 85,644,583 | +463,845 | 1.27% | 1,644,332,513 |
| 2024-05-31 | 2024-05-29 | 19.460 | 85,180,738 | -101,996 | 1.24% | 1,657,575,176 |
| 2024-05-30 | 2024-05-28 | 19.782 | 85,282,734 | +21,339 | 1.24% | 1,687,056,686 |
| 2024-05-29 | 2024-05-27 | 19.761 | 85,261,395 | +20,759 | 1.24% | 1,684,861,021 |
| 2024-05-28 | 2024-05-24 | 19.543 | 85,240,636 | -224,451 | 1.23% | 1,665,833,186 |
| 2024-05-27 | 2024-05-23 | 19.782 | 85,465,087 | -259,657 | 1.24% | 1,690,663,979 |
| 2024-05-24 | 2024-05-22 | 20.115 | 85,724,744 | -487,885 | 1.24% | 1,724,331,312 |
| 2024-05-23 | 2024-05-21 | 20.125 | 86,212,629 | +18,658 | 1.21% | 1,735,041,657 |
| 2024-05-22 | 2024-05-20 | 20.604 | 86,193,971 | +76,176 | 1.21% | 1,775,903,704 |
| 2024-05-21 | 2024-05-17 | 20.510 | 86,117,795 | -64,108 | 1.22% | 1,766,273,122 |
| 2024-05-20 | 2024-05-16 | 20.312 | 86,181,903 | -375,668 | 1.22% | 1,750,557,462 |
| 2024-05-17 | 2024-05-14 | 20.000 | 86,557,571 | -8,944 | 1.22% | 1,731,180,665 |
| 2024-05-16 | 2024-05-13 | 20.042 | 86,566,515 | -481,148 | 1.22% | 1,734,960,920 |
| 2024-05-14 | 2024-05-10 | 19.886 | 87,047,663 | -751,690 | 1.22% | 1,731,023,852 |
| 2024-05-13 | 2024-05-09 | 19.418 | 87,799,353 | +84,862 | 1.24% | 1,704,879,472 |
| 2024-05-10 | 2024-05-08 | 19.147 | 87,714,491 | -376,164 | 1.23% | 1,679,512,282 |
| 2024-05-09 | 2024-05-07 | 19.303 | 88,090,655 | -358,675 | 1.23% | 1,700,457,802 |
| 2024-05-08 | 2024-05-06 | 19.428 | 88,449,330 | -110,289 | 1.23% | 1,718,420,589 |
| 2024-05-07 | 2024-05-03 | 19.303 | 88,559,619 | -620,902 | 1.27% | 1,709,510,448 |
| 2024-05-06 | 2024-05-02 | 19.043 | 89,180,521 | -387,403 | 1.28% | 1,698,307,774 |
| 2024-05-03 | 2024-04-30 | 18.555 | 89,567,924 | -139,819 | 1.28% | 1,661,901,985 |
| 2024-05-02 | 2024-04-29 | 18.534 | 89,707,743 | -1,284,233 | 1.27% | 1,662,630,251 |
| 2024-04-30 | 2024-04-26 | 18.774 | 90,991,976 | -1,730,713 | 1.29% | 1,708,318,520 |
| 2024-04-29 | 2024-04-25 | 18.365 | 92,722,689 | -225,517 | 1.29% | 1,702,883,297 |
| 2024-04-26 | 2024-04-24 | 18.281 | 92,948,206 | -1,167,861 | 1.33% | 1,699,225,906 |
| 2024-04-25 | 2024-04-23 | 17.893 | 94,116,067 | -414,844 | 1.35% | 1,684,052,083 |
| 2024-04-24 | 2024-04-22 | 17.526 | 94,530,911 | -529,314 | 1.35% | 1,656,773,025 |
| 2024-04-23 | 2024-04-19 | 17.275 | 95,060,225 | +340,834 | 1.37% | 1,642,121,014 |
| 2024-04-22 | 2024-04-18 | 17.442 | 94,719,391 | +35,067 | 1.38% | 1,652,128,671 |
| 2024-04-19 | 2024-04-17 | 17.285 | 94,684,324 | +259,036 | 1.37% | 1,636,620,595 |
| 2024-04-18 | 2024-04-16 | 17.296 | 94,425,288 | +440,959 | 1.34% | 1,633,133,530 |
| 2024-04-17 | 2024-04-15 | 17.642 | 93,984,329 | +134,847 | 1.33% | 1,658,036,773 |
| 2024-04-16 | 2024-04-12 | 17.799 | 93,849,482 | +219,655 | 1.34% | 1,670,422,934 |
| 2024-04-15 | 2024-04-11 | 18.187 | 93,629,827 | +64,454 | 1.33% | 1,702,848,597 |
| 2024-04-12 | 2024-04-10 | 18.239 | 93,565,373 | -503,638 | 1.33% | 1,706,583,164 |
| 2024-04-11 | 2024-04-09 | 17.914 | 94,069,011 | -26,384 | 1.34% | 1,685,183,376 |
| 2024-04-10 | 2024-04-08 | 17.799 | 94,095,395 | -125,748 | 1.35% | 1,674,799,929 |
| 2024-04-09 | 2024-04-05 | 17.767 | 94,221,143 | -10,680 | 1.35% | 1,674,073,401 |
| 2024-04-08 | 2024-04-03 | 17.767 | 94,231,823 | -69,698 | 1.35% | 1,674,263,158 |
| 2024-04-05 | 2024-04-02 | 17.988 | 94,301,521 | -112,492 | 1.35% | 1,696,272,197 |
| 2024-04-03 | 2024-03-28 | 17.568 | 94,414,013 | -405,309 | 1.35% | 1,658,685,280 |
| 2024-04-02 | 2024-03-27 | 17.432 | 94,819,322 | +14,813 | 1.36% | 1,652,877,191 |
| 2024-03-28 | 2024-03-26 | 17.663 | 94,804,509 | -116,427 | 1.36% | 1,674,494,796 |
| 2024-03-27 | 2024-03-25 | 17.495 | 94,920,936 | -91,713 | 1.35% | 1,660,621,973 |
| 2024-03-26 | 2024-03-22 | 17.526 | 95,012,649 | +46,247 | 1.29% | 1,665,216,089 |
| 2024-03-25 | 2024-03-21 | 17.935 | 94,966,402 | -322,153 | 1.28% | 1,703,251,642 |
| 2024-03-22 | 2024-03-20 | 17.589 | 95,288,555 | +196,739 | 1.32% | 1,676,048,283 |
| 2024-03-21 | 2024-03-19 | 17.568 | 95,091,816 | +15,891 | 1.33% | 1,670,593,066 |
| 2024-03-20 | 2024-03-18 | 17.788 | 95,075,925 | +7,236 | 1.33% | 1,691,255,138 |
| 2024-03-19 | 2024-03-15 | 17.778 | 95,068,689 | +331,480 | 1.34% | 1,690,129,294 |
| 2024-03-18 | 2024-03-14 | 18.009 | 94,737,209 | -9,131 | 1.33% | 1,706,096,543 |
| 2024-03-15 | 2024-03-13 | 18.166 | 94,746,340 | -331,496 | 1.33% | 1,721,167,163 |
| 2024-03-14 | 2024-03-12 | 18.166 | 95,077,836 | -1,209,245 | 1.36% | 1,727,189,137 |
| 2024-03-13 | 2024-03-11 | 17.610 | 96,287,081 | -156,429 | 1.38% | 1,695,631,355 |
| 2024-03-12 | 2024-03-08 | 17.369 | 96,443,510 | +32,097 | 1.38% | 1,675,120,533 |
| 2024-03-11 | 2024-03-07 | 17.222 | 96,411,413 | -19,497 | 1.38% | 1,660,406,108 |
| 2024-03-08 | 2024-03-06 | 17.411 | 96,430,910 | -25,346 | 1.39% | 1,678,947,340 |
| 2024-03-07 | 2024-03-05 | 17.096 | 96,456,256 | +400,293 | 1.38% | 1,649,038,240 |
| 2024-03-06 | 2024-03-04 | 17.558 | 96,055,963 | -405,670 | 1.38% | 1,686,523,922 |
| 2024-03-05 | 2024-03-01 | 17.537 | 96,461,633 | +183,795 | 1.36% | 1,691,623,091 |
| 2024-03-04 | 2024-02-29 | 17.442 | 96,277,838 | +60,533 | 1.35% | 1,679,311,647 |
| 2024-03-01 | 2024-02-28 | 17.495 | 96,217,305 | +220,812 | 1.35% | 1,683,301,678 |
| 2024-02-29 | 2024-02-27 | 17.788 | 95,996,493 | -90,865 | 1.36% | 1,707,630,633 |
| 2024-02-28 | 2024-02-26 | 17.589 | 96,087,358 | +69,431 | 1.36% | 1,690,098,579 |
| 2024-02-27 | 2024-02-23 | 17.705 | 96,017,927 | -219,707 | 1.36% | 1,699,955,251 |
| 2024-02-26 | 2024-02-22 | 17.747 | 96,237,634 | -129,660 | 1.36% | 1,707,882,615 |
| 2024-02-23 | 2024-02-21 | 17.463 | 96,367,294 | -301,404 | 1.38% | 1,682,893,464 |
| 2024-02-22 | 2024-02-20 | 17.180 | 96,668,698 | +5,591 | 1.37% | 1,660,781,462 |
| 2024-02-21 | 2024-02-19 | 17.086 | 96,663,107 | -20,944 | 1.37% | 1,651,560,762 |
| 2024-02-20 | 2024-02-16 | 17.306 | 96,684,051 | -441,293 | 1.38% | 1,673,214,058 |
| 2024-02-19 | 2024-02-15 | 16.865 | 97,125,344 | -174,055 | 1.38% | 1,638,065,774 |
| 2024-02-16 | 2024-02-14 | 16.803 | 97,299,399 | -3,009 | 1.39% | 1,634,878,156 |
| 2024-02-15 | 2024-02-09 | 16.635 | 97,302,408 | -426,768 | 1.37% | 1,618,599,839 |
| 2024-02-14 | 2024-02-07 | 16.991 | 97,729,176 | -230,075 | 1.37% | 1,660,550,062 |
| 2024-02-08 | 2024-02-06 | 17.075 | 97,959,251 | -212,497 | 1.35% | 1,672,678,898 |
| 2024-02-07 | 2024-02-05 | 16.394 | 98,171,748 | -352,684 | 1.35% | 1,609,378,605 |
| 2024-02-06 | 2024-02-02 | 16.425 | 98,524,432 | -981,619 | 1.34% | 1,618,260,446 |
| 2024-02-05 | 2024-02-01 | 16.509 | 99,506,051 | +16,819 | 1.37% | 1,642,732,846 |
| 2024-02-02 | 2024-01-31 | 16.383 | 99,489,232 | +454,757 | 1.38% | 1,629,933,289 |
| 2024-02-01 | 2024-01-30 | 16.603 | 99,034,475 | +83,494 | 1.38% | 1,644,296,151 |
| 2024-01-31 | 2024-01-29 | 17.023 | 98,950,981 | +278,410 | 1.38% | 1,684,423,709 |
| 2024-01-30 | 2024-01-26 | 16.886 | 98,672,571 | -25,843,256 | 1.37% | 1,666,230,355 |
| 2024-01-29 | 2024-01-25 | 17.149 | 124,515,827 | -632,848 | 1.76% | 2,135,281,002 |
| 2024-01-26 | 2024-01-24 | 16.845 | 125,148,675 | -37,957 | 1.78% | 2,108,067,528 |
| 2024-01-25 | 2024-01-23 | 16.236 | 125,186,632 | -5,133,910 | 1.78% | 2,032,551,851 |
| 2024-01-24 | 2024-01-22 | 15.848 | 130,320,542 | +4,986,420 | 1.85% | 2,065,332,902 |
| 2024-01-23 | 2024-01-19 | 16.194 | 125,334,122 | +45,119 | 1.77% | 2,029,688,265 |
| 2024-01-22 | 2024-01-18 | 16.289 | 125,289,003 | +144,940 | 1.78% | 2,040,784,423 |
| 2024-01-19 | 2024-01-17 | 16.152 | 125,144,063 | +1,773,132 | 1.75% | 2,021,360,122 |
| 2024-01-18 | 2024-01-16 | 16.782 | 123,370,931 | +746,769 | 1.72% | 2,070,358,465 |
| 2024-01-17 | 2024-01-15 | 17.180 | 122,624,162 | +47,014 | 1.71% | 2,106,699,885 |
| 2024-01-16 | 2024-01-12 | 17.191 | 122,577,148 | -29,880 | 1.72% | 2,107,177,827 |
| 2024-01-15 | 2024-01-11 | 17.264 | 122,607,028 | -63,538 | 1.73% | 2,116,693,216 |
| 2024-01-12 | 2024-01-10 | 17.044 | 122,670,566 | +797,938 | 1.68% | 2,090,770,945 |
| 2024-01-11 | 2024-01-09 | 17.138 | 121,872,628 | -7,268 | 1.65% | 2,088,675,392 |
| 2024-01-10 | 2024-01-08 | 17.159 | 121,879,896 | +566,541 | 1.65% | 2,091,356,623 |
| 2024-01-09 | 2024-01-05 | 17.495 | 121,313,355 | +133,083 | 1.64% | 2,122,351,837 |
| 2024-01-08 | 2024-01-04 | 17.631 | 121,180,272 | +117,892 | 1.62% | 2,136,546,543 |
| 2024-01-05 | 2024-01-03 | 17.610 | 121,062,380 | +131,535 | 1.64% | 2,131,928,451 |
| 2024-01-04 | 2024-01-02 | 17.767 | 120,930,845 | +90,569 | 1.69% | 2,148,637,817 |
| 2024-01-03 | 2023-12-29 | 18.030 | 120,840,276 | +688,437 | 1.69% | 2,178,714,415 |
| 2024-01-02 | 2023-12-28 | 18.072 | 120,151,839 | -875,438 | 1.68% | 2,171,342,943 |
| 2023-12-29 | 2023-12-27 | 17.579 | 121,027,277 | -268,292 | 1.70% | 2,127,502,104 |
| 2023-12-28 | 2023-12-22 | 17.275 | 121,295,569 | +197,170 | 1.69% | 2,095,324,335 |
| 2023-12-27 | 2023-12-21 | 17.600 | 121,098,399 | +16,721 | 1.69% | 2,131,292,613 |
| 2023-12-22 | 2023-12-20 | 17.579 | 121,081,678 | +68,580 | 1.68% | 2,128,458,402 |
| 2023-12-21 | 2023-12-19 | 17.442 | 121,013,098 | +98,174 | 1.62% | 2,110,752,684 |
| 2023-12-20 | 2023-12-18 | 17.579 | 120,914,924 | -213,800 | 1.62% | 2,125,527,084 |
| 2023-12-19 | 2023-12-15 | 17.767 | 121,128,724 | -230,937 | 1.64% | 2,152,153,630 |
| 2023-12-18 | 2023-12-14 | 17.348 | 121,359,661 | +42,462 | 1.71% | 2,105,341,647 |
| 2023-12-15 | 2023-12-13 | 17.159 | 121,317,199 | +69,018 | 1.70% | 2,081,701,215 |
| 2023-12-14 | 2023-12-12 | 17.316 | 121,248,181 | +364,252 | 1.66% | 2,099,592,568 |
| 2023-12-13 | 2023-12-11 | 17.138 | 120,883,929 | +608,146 | 1.66% | 2,071,730,888 |
| 2023-12-12 | 2023-12-08 | 17.264 | 120,275,783 | -689,209 | 1.65% | 2,076,446,498 |
| 2023-12-11 | 2023-12-07 | 17.275 | 120,964,992 | -281,593 | 1.69% | 2,089,613,772 |
| 2023-12-08 | 2023-12-06 | 17.400 | 121,246,585 | +1,444,014 | 1.71% | 2,109,738,474 |
| 2023-12-07 | 2023-12-05 | 17.264 | 119,802,571 | +1,027,166 | 1.74% | 2,068,276,945 |
| 2023-12-06 | 2023-12-04 | 17.610 | 118,775,405 | +409,404 | 1.72% | 2,091,654,445 |
| 2023-12-05 | 2023-12-01 | 17.799 | 118,366,001 | +570,137 | 1.73% | 2,106,791,411 |
| 2023-12-04 | 2023-11-30 | 18.030 | 117,795,864 | +576,749 | 1.75% | 2,123,824,568 |
| 2023-12-01 | 2023-11-29 | 17.967 | 117,219,115 | +1,493,915 | 1.74% | 2,106,049,249 |
| 2023-11-30 | 2023-11-28 | 18.355 | 115,725,200 | +486,229 | 1.71% | 2,124,118,348 |
| 2023-11-29 | 2023-11-27 | 18.533 | 115,238,971 | +372,616 | 1.71% | 2,135,741,285 |
| 2023-11-28 | 2023-11-24 | 18.554 | 114,866,355 | +708,646 | 1.71% | 2,131,245,084 |
| 2023-11-27 | 2023-11-23 | 18.942 | 114,157,709 | -76,363 | 1.68% | 2,162,398,404 |
| 2023-11-24 | 2023-11-22 | 18.732 | 114,234,072 | +11,477 | 1.70% | 2,139,882,042 |
| 2023-11-23 | 2023-11-21 | 18.711 | 114,222,595 | -45,410 | 1.71% | 2,137,271,007 |
| 2023-11-22 | 2023-11-20 | 18.774 | 114,268,005 | -83,636 | 1.71% | 2,145,311,683 |
| 2023-11-21 | 2023-11-17 | 18.428 | 114,351,641 | +639,237 | 1.73% | 2,107,302,510 |
| 2023-11-20 | 2023-11-16 | 18.827 | 113,712,404 | +32,113 | 1.71% | 2,140,843,969 |
| 2023-11-17 | 2023-11-15 | 19.089 | 113,680,291 | -774,264 | 1.71% | 2,170,047,730 |
| 2023-11-16 | 2023-11-14 | 18.386 | 114,454,555 | +28,507 | 1.71% | 2,104,397,218 |
| 2023-11-15 | 2023-11-13 | 18.418 | 114,426,048 | -202,600 | 1.71% | 2,107,473,547 |
| 2023-11-14 | 2023-11-10 | 18.156 | 114,628,648 | +390,994 | 1.72% | 2,081,147,970 |
| 2023-11-13 | 2023-11-09 | 18.491 | 114,237,654 | +439,531 | 1.71% | 2,112,391,006 |
| 2023-11-10 | 2023-11-08 | 18.512 | 113,798,123 | +117,942 | 1.69% | 2,106,650,692 |
| 2023-11-09 | 2023-11-07 | 18.628 | 113,680,181 | -57,781 | 1.71% | 2,117,582,989 |
| 2023-11-08 | 2023-11-06 | 18.953 | 113,737,962 | -18,406 | 1.71% | 2,155,640,410 |
| 2023-11-07 | 2023-11-03 | 18.628 | 113,756,368 | -292,621 | 1.74% | 2,119,002,166 |
| 2023-11-06 | 2023-11-02 | 18.177 | 114,048,989 | -215,531 | 1.73% | 2,073,016,335 |
| 2023-11-03 | 2023-11-01 | 18.030 | 114,264,520 | +45,098 | 1.73% | 2,060,155,481 |
| 2023-11-02 | 2023-10-31 | 18.061 | 114,219,422 | +468,051 | 1.74% | 2,062,936,343 |
| 2023-11-01 | 2023-10-30 | 18.386 | 113,751,371 | -49,042 | 1.73% | 2,091,468,257 |
| 2023-10-31 | 2023-10-27 | 19.558 | 113,800,413 | +210,714 | 1.73% | 2,225,724,960 |
| 2023-10-30 | 2023-10-26 | 19.136 | 113,589,699 | +3,796,781 | 1.73% | 2,173,682,022 |
| 2023-10-27 | 2023-10-25 | 19.190 | 109,792,918 | +109,230 | 1.71% | 2,106,964,289 |
| 2023-10-26 | 2023-10-24 | 19.039 | 109,683,688 | +436,329 | 1.72% | 2,088,256,992 |
| 2023-10-25 | 2023-10-20 | 19.244 | 109,247,359 | +297,795 | 1.71% | 2,102,403,770 |
| 2023-10-24 | 2023-10-19 | 19.374 | 108,949,564 | +1,085,420 | 1.72% | 2,110,815,692 |
| 2023-10-20 | 2023-10-18 | 19.883 | 107,864,144 | +9,700 | 1.69% | 2,144,627,350 |
| 2023-10-19 | 2023-10-17 | 19.904 | 107,854,444 | +20,546 | 1.68% | 2,146,767,931 |
| 2023-10-18 | 2023-10-16 | 19.764 | 107,833,898 | +104,388 | 1.68% | 2,131,194,485 |
| 2023-10-17 | 2023-10-13 | 19.948 | 107,729,510 | -251,534 | 1.67% | 2,148,942,687 |
| 2023-10-16 | 2023-10-12 | 20.402 | 107,981,044 | -342,981 | 1.68% | 2,203,020,012 |
| 2023-10-13 | 2023-10-11 | 20.067 | 108,324,025 | -192,276 | 1.69% | 2,173,691,637 |
| 2023-10-12 | 2023-10-10 | 19.818 | 108,516,301 | -576,687 | 1.70% | 2,150,550,685 |
| 2023-10-11 | 2023-10-09 | 19.656 | 109,092,988 | -49,306 | 1.70% | 2,144,277,537 |
| 2023-10-10 | 2023-10-06 | 19.623 | 109,142,294 | -82,639 | 1.72% | 2,141,704,712 |
| 2023-10-09 | 2023-10-05 | 19.299 | 109,224,933 | +9,493 | 1.72% | 2,107,879,930 |
| 2023-10-06 | 2023-10-04 | 19.266 | 109,215,440 | +228,621 | 1.72% | 2,104,152,396 |
| 2023-10-05 | 2023-10-03 | 19.407 | 108,986,819 | +386,655 | 1.69% | 2,115,074,394 |
| 2023-10-04 | 2023-09-29 | 19.948 | 108,600,164 | -168,242 | 1.69% | 2,166,310,125 |
| 2023-10-03 | 2023-09-28 | 19.472 | 108,768,406 | +685,720 | 1.67% | 2,117,895,370 |
| 2023-09-29 | 2023-09-27 | 19.742 | 108,082,686 | +69,434 | 1.70% | 2,133,773,069 |
| 2023-09-28 | 2023-09-26 | 19.569 | 108,013,252 | +745,386 | 1.70% | 2,113,707,266 |
| 2023-09-27 | 2023-09-25 | 19.839 | 107,267,866 | -137,533 | 1.68% | 2,128,130,245 |
| 2023-09-26 | 2023-09-22 | 20.229 | 107,405,399 | +103,436 | 1.64% | 2,172,685,926 |
| 2023-09-25 | 2023-09-21 | 19.774 | 107,301,963 | +358,034 | 1.63% | 2,121,842,237 |
| 2023-09-22 | 2023-09-20 | 20.023 | 106,943,929 | +40,795 | 1.63% | 2,141,370,355 |
| 2023-09-21 | 2023-09-19 | 20.153 | 106,903,134 | +128,567 | 1.65% | 2,154,430,675 |
| 2023-09-20 | 2023-09-18 | 20.056 | 106,774,567 | +167,614 | 1.65% | 2,141,444,289 |
| 2023-09-19 | 2023-09-15 | 20.337 | 106,606,953 | -15,929 | 1.68% | 2,168,066,564 |
| 2023-09-18 | 2023-09-14 | 20.229 | 106,622,882 | +54,377 | 1.68% | 2,156,856,520 |
| 2023-09-15 | 2023-09-13 | 20.175 | 106,568,505 | +17,527 | 1.68% | 2,149,992,482 |
| 2023-09-14 | 2023-09-12 | 20.186 | 106,550,978 | +29,593 | 1.67% | 2,150,791,500 |
| 2023-09-13 | 2023-09-11 | 20.250 | 106,521,385 | -256,028 | 1.67% | 2,157,107,956 |
| 2023-09-12 | 2023-09-07 | 20.326 | 106,777,413 | +163,494 | 1.63% | 2,170,378,139 |
| 2023-09-11 | 2023-09-06 | 20.575 | 106,613,919 | +18,851 | 1.63% | 2,193,580,881 |
| 2023-09-07 | 2023-09-05 | 20.575 | 106,595,068 | +136,290 | 1.66% | 2,193,193,021 |
| 2023-09-06 | 2023-09-04 | 21.008 | 106,458,778 | -286,357 | 1.67% | 2,236,453,815 |
| 2023-09-05 | 2023-08-31 | 20.478 | 106,745,135 | +11,969 | 1.71% | 2,185,888,154 |
| 2023-09-04 | 2023-08-30 | 20.553 | 106,733,166 | -69,565 | 1.71% | 2,193,725,203 |
| 2023-08-31 | 2023-08-29 | 20.586 | 106,802,731 | -387,768 | 1.71% | 2,198,621,031 |
| 2023-08-30 | 2023-08-28 | 20.175 | 107,190,499 | -477,381 | 1.71% | 2,162,541,052 |
| 2023-08-29 | 2023-08-25 | 20.023 | 107,667,880 | +35,820 | 1.72% | 2,155,866,243 |
| 2023-08-28 | 2023-08-24 | 20.294 | 107,632,060 | +300,028 | 1.71% | 2,184,256,910 |
| 2023-08-25 | 2023-08-23 | 19.915 | 107,332,032 | +133,558 | 1.71% | 2,137,530,753 |
| 2023-08-24 | 2023-08-22 | 19.818 | 107,198,474 | +132,470 | 1.71% | 2,124,434,297 |
| 2023-08-23 | 2023-08-21 | 19.634 | 107,066,004 | +919,427 | 1.70% | 2,102,119,762 |
| 2023-08-22 | 2023-08-18 | 19.991 | 106,146,577 | +300,852 | 1.68% | 2,121,959,997 |
| 2023-08-21 | 2023-08-17 | 20.424 | 105,845,725 | +709,656 | 1.70% | 2,161,745,401 |
| 2023-08-18 | 2023-08-16 | 20.391 | 105,136,069 | +820,654 | 1.66% | 2,143,839,760 |
| 2023-08-17 | 2023-08-15 | 20.672 | 104,315,415 | -27,710 | 1.63% | 2,156,445,114 |
| 2023-08-16 | 2023-08-14 | 20.878 | 104,343,125 | +700,343 | 1.63% | 2,178,463,963 |
| 2023-08-15 | 2023-08-11 | 21.224 | 103,642,782 | +89,693 | 1.62% | 2,199,719,459 |
| 2023-08-14 | 2023-08-10 | 21.397 | 103,553,089 | +77,181 | 1.64% | 2,215,738,875 |
| 2023-08-11 | 2023-08-09 | 21.375 | 103,475,908 | +48,029 | 1.61% | 2,211,848,710 |
| 2023-08-10 | 2023-08-08 | 21.300 | 103,427,879 | +588,666 | 1.60% | 2,202,990,207 |
| 2023-08-09 | 2023-08-07 | 21.678 | 102,839,213 | -15,647 | 1.59% | 2,229,388,176 |
| 2023-08-08 | 2023-08-04 | 21.678 | 102,854,860 | +88,823 | 1.60% | 2,229,727,378 |
| 2023-08-07 | 2023-08-03 | 21.527 | 102,766,037 | +60,780 | 1.58% | 2,212,238,352 |
| 2023-08-04 | 2023-08-02 | 21.624 | 102,705,257 | +467,475 | 1.57% | 2,220,929,126 |
| 2023-08-03 | 2023-08-01 | 22.219 | 102,237,782 | -196,315 | 1.59% | 2,271,648,279 |
| 2023-08-02 | 2023-07-31 | 22.219 | 102,434,097 | -255,636 | 1.59% | 2,276,010,254 |
| 2023-08-01 | 2023-07-28 | 22.089 | 102,689,733 | -1,049,963 | 1.60% | 2,268,360,072 |
| 2023-07-31 | 2023-07-27 | 21.765 | 103,739,696 | +314,457 | 1.61% | 2,257,886,875 |
| 2023-07-28 | 2023-07-26 | 21.484 | 103,425,239 | -139,525 | 1.61% | 2,221,953,720 |
| 2023-07-27 | 2023-07-25 | 21.549 | 103,564,764 | -660,299 | 1.61% | 2,231,673,137 |
| 2023-07-26 | 2023-07-24 | 20.726 | 104,225,063 | +591,245 | 1.62% | 2,160,214,629 |
| 2023-07-25 | 2023-07-21 | 21.192 | 103,633,818 | -107,675 | 1.61% | 2,196,166,012 |
| 2023-07-24 | 2023-07-20 | 20.986 | 103,741,493 | +208,011 | 1.64% | 2,177,125,455 |
| 2023-07-21 | 2023-07-19 | 21.029 | 103,533,482 | -66,025 | 1.61% | 2,177,240,041 |
| 2023-07-20 | 2023-07-18 | 21.105 | 103,599,507 | +129,545 | 1.67% | 2,186,473,358 |
| 2023-07-19 | 2023-07-14 | 21.527 | 103,469,962 | -268,986 | 1.67% | 2,227,391,704 |
| 2023-07-18 | 2023-07-13 | 21.473 | 103,738,948 | -1,970,949 | 1.65% | 2,227,571,139 |
| 2023-07-14 | 2023-07-12 | 20.943 | 105,709,897 | -65,286 | 1.68% | 2,213,860,412 |
| 2023-07-13 | 2023-07-11 | 20.705 | 105,775,183 | -71,443 | 1.69% | 2,190,054,642 |
| 2023-07-12 | 2023-07-10 | 20.532 | 105,846,626 | +121,168 | 1.69% | 2,173,213,823 |
| 2023-07-11 | 2023-07-07 | 20.402 | 105,725,458 | +441,185 | 1.69% | 2,157,001,739 |
| 2023-07-10 | 2023-07-06 | 20.575 | 105,284,273 | +556,445 | 1.70% | 2,166,223,421 |
| 2023-07-07 | 2023-07-05 | 21.062 | 104,727,828 | +1,118,514 | 1.69% | 2,205,755,038 |
| 2023-07-06 | 2023-07-04 | 21.375 | 103,609,314 | +111,413 | 1.67% | 2,214,700,329 |
| 2023-07-05 | 2023-07-03 | 21.246 | 103,497,901 | -428,247 | 1.67% | 2,198,883,687 |
| 2023-07-04 | 2023-06-30 | 20.824 | 103,926,148 | +337,210 | 1.68% | 2,164,137,229 |
| 2023-07-03 | 2023-06-29 | 20.845 | 103,588,938 | +99,820 | 1.67% | 2,159,356,394 |
| 2023-06-30 | 2023-06-28 | 21.127 | 103,489,118 | -19,047 | 1.67% | 2,186,382,591 |
| 2023-06-29 | 2023-06-27 | 21.073 | 103,508,165 | +4,520 | 1.66% | 2,181,186,463 |
| 2023-06-28 | 2023-06-26 | 20.716 | 103,503,645 | +80,270 | 1.66% | 2,144,142,545 |
| 2023-06-27 | 2023-06-23 | 20.791 | 103,423,375 | +421,553 | 1.66% | 2,150,311,220 |
| 2023-06-26 | 2023-06-21 | 21.148 | 103,001,822 | +350,274 | 1.65% | 2,178,316,096 |
| 2023-06-23 | 2023-06-20 | 21.549 | 102,651,548 | +1,315 | 1.63% | 2,211,994,633 |
| 2023-06-21 | 2023-06-19 | 21.851 | 102,650,233 | -383,314 | 1.63% | 2,243,058,192 |
| 2023-06-20 | 2023-06-16 | 22.003 | 103,033,547 | -553,851 | 1.64% | 2,267,038,164 |
| 2023-06-19 | 2023-06-15 | 21.787 | 103,587,398 | -715,529 | 1.66% | 2,256,813,246 |
| 2023-06-16 | 2023-06-14 | 21.311 | 104,302,927 | -44,074 | 1.63% | 2,222,756,833 |
| 2023-06-15 | 2023-06-13 | 21.451 | 104,347,001 | -76,549 | 1.64% | 2,238,370,212 |
| 2023-06-14 | 2023-06-12 | 21.311 | 104,423,550 | -8,916 | 1.64% | 2,225,327,380 |
| 2023-06-13 | 2023-06-09 | 21.267 | 104,432,466 | -483,278 | 1.69% | 2,220,998,568 |
| 2023-06-12 | 2023-06-08 | 21.148 | 104,915,744 | -102,625 | 1.70% | 2,218,792,342 |
| 2023-06-09 | 2023-06-07 | 21.083 | 105,018,369 | -216,144 | 1.70% | 2,214,146,435 |
| 2023-06-08 | 2023-06-06 | 20.889 | 105,234,513 | -292,743 | 1.69% | 2,198,212,642 |
| 2023-06-07 | 2023-06-05 | 20.932 | 105,527,256 | -73,685 | 1.70% | 2,208,893,853 |
| 2023-06-06 | 2023-06-02 | 20.759 | 105,600,941 | -400,706 | 1.70% | 2,192,158,716 |
| 2023-06-05 | 2023-06-01 | 19.937 | 106,001,647 | +156,021 | 1.78% | 2,113,329,328 |
| 2023-06-02 | 2023-05-31 | 19.991 | 105,845,626 | +677,426 | 1.71% | 2,115,943,731 |
| 2023-06-01 | 2023-05-30 | 20.359 | 105,168,200 | +285,402 | 1.72% | 2,141,081,957 |
| 2023-05-31 | 2023-05-29 | 20.315 | 104,882,798 | +439,986 | 1.72% | 2,130,733,256 |
| 2023-05-30 | 2023-05-25 | 20.521 | 104,442,812 | +652,905 | 1.71% | 2,143,261,284 |
| 2023-05-29 | 2023-05-24 | 20.889 | 103,789,907 | +384,831 | 1.74% | 2,168,036,694 |
| 2023-05-25 | 2023-05-23 | 21.202 | 103,405,076 | +340,512 | 1.73% | 2,192,437,195 |
| 2023-05-24 | 2023-05-22 | 21.462 | 103,064,564 | -286,061 | 1.74% | 2,211,975,284 |
| 2023-05-23 | 2023-05-19 | 21.202 | 103,350,625 | +463,213 | 1.73% | 2,191,282,702 |
| 2023-05-22 | 2023-05-18 | 21.505 | 102,887,412 | -34,525 | 1.70% | 2,212,625,204 |
| 2023-05-19 | 2023-05-17 | 21.300 | 102,921,937 | +331,905 | 1.70% | 2,192,213,758 |
| 2023-05-18 | 2023-05-16 | 21.765 | 102,590,032 | -121,407 | 1.73% | 2,232,864,523 |
| 2023-05-17 | 2023-05-15 | 21.765 | 102,711,439 | -339,230 | 1.73% | 2,235,506,937 |
| 2023-05-16 | 2023-05-12 | 21.365 | 103,050,669 | +96,168 | 1.73% | 2,201,644,260 |
| 2023-05-15 | 2023-05-11 | 21.484 | 102,954,501 | +222,748 | 1.73% | 2,211,840,540 |
| 2023-05-12 | 2023-05-10 | 21.494 | 102,731,753 | +57,114 | 1.72% | 2,208,166,403 |
| 2023-05-11 | 2023-05-09 | 21.592 | 102,674,639 | +419,979 | 1.73% | 2,216,934,966 |
| 2023-05-10 | 2023-05-08 | 22.068 | 102,254,660 | -61,467 | 1.72% | 2,256,537,256 |
| 2023-05-09 | 2023-05-05 | 21.808 | 102,316,127 | -69,548 | 1.73% | 2,231,330,243 |
| 2023-05-08 | 2023-05-04 | 21.700 | 102,385,675 | -84,624 | 1.73% | 2,221,771,330 |
| 2023-05-05 | 2023-05-03 | 21.397 | 102,470,299 | +263,006 | 1.70% | 2,192,570,277 |
| 2023-05-04 | 2023-05-02 | 21.624 | 102,207,293 | -255,709 | 1.69% | 2,210,161,003 |
| 2023-05-03 | 2023-04-28 | 21.635 | 102,463,002 | +19,491 | 1.70% | 2,216,798,931 |
| 2023-05-02 | 2023-04-27 | 21.787 | 102,443,511 | +168,466 | 1.70% | 2,231,947,457 |
| 2023-04-28 | 2023-04-26 | 21.668 | 102,275,045 | +536,740 | 1.68% | 2,216,046,009 |
| 2023-04-27 | 2023-04-25 | 21.548 | 101,738,305 | +3,223,880 | 1.68% | 2,192,249,315 |
| 2023-04-26 | 2023-04-24 | 21.918 | 98,514,425 | +98,760 | 1.63% | 2,159,196,411 |
| 2023-04-25 | 2023-04-21 | 22.005 | 98,415,665 | +279,548 | 1.63% | 2,165,591,482 |
| 2023-04-24 | 2023-04-20 | 22.396 | 98,136,117 | -25,297 | 1.63% | 2,197,849,171 |
| 2023-04-21 | 2023-04-19 | 22.352 | 98,161,414 | +131,684 | 1.64% | 2,194,146,953 |
| 2023-04-20 | 2023-04-18 | 22.657 | 98,029,730 | +79,516 | 1.63% | 2,221,044,787 |
| 2023-04-19 | 2023-04-17 | 22.853 | 97,950,214 | -2,160,686 | 1.63% | 2,238,411,332 |
| 2023-04-18 | 2023-04-14 | 22.505 | 100,110,900 | -72,764 | 1.66% | 2,252,960,130 |
| 2023-04-17 | 2023-04-13 | 22.352 | 100,183,664 | +137,832 | 1.70% | 2,239,349,171 |
| 2023-04-14 | 2023-04-12 | 22.309 | 100,045,832 | +285,116 | 1.69% | 2,231,917,573 |
| 2023-04-13 | 2023-04-11 | 22.526 | 99,760,716 | -95,803 | 1.69% | 2,247,248,522 |
| 2023-04-12 | 2023-04-06 | 22.331 | 99,856,519 | +105,290 | 1.69% | 2,229,865,441 |
| 2023-04-11 | 2023-04-04 | 22.265 | 99,751,229 | +159,903 | 1.71% | 2,221,007,384 |
| 2023-04-06 | 2023-04-03 | 22.396 | 99,591,326 | -187,016 | 1.70% | 2,230,439,924 |
| 2023-04-04 | 2023-03-31 | 22.374 | 99,778,342 | -401,366 | 1.71% | 2,232,458,778 |
| 2023-04-03 | 2023-03-30 | 22.309 | 100,179,708 | -117,290 | 1.71% | 2,234,904,206 |
| 2023-03-31 | 2023-03-29 | 22.157 | 100,296,998 | -312,739 | 1.71% | 2,222,255,087 |
| 2023-03-30 | 2023-03-28 | 21.744 | 100,609,737 | -123,091 | 1.73% | 2,187,619,593 |
| 2023-03-29 | 2023-03-27 | 21.494 | 100,732,828 | +74 | 1.73% | 2,165,107,632 |
| 2023-03-28 | 2023-03-24 | 21.852 | 100,732,754 | +20,548 | 1.72% | 2,201,245,899 |
| 2023-03-27 | 2023-03-23 | 22.026 | 100,712,206 | -565,659 | 1.73% | 2,218,315,659 |
| 2023-03-24 | 2023-03-22 | 21.526 | 101,277,865 | -109,910 | 1.75% | 2,180,125,641 |
| 2023-03-23 | 2023-03-21 | 21.157 | 101,387,775 | -53,328 | 1.76% | 2,145,014,455 |
| 2023-03-22 | 2023-03-20 | 20.885 | 101,441,103 | +627,497 | 1.76% | 2,118,571,485 |
| 2023-03-21 | 2023-03-17 | 21.461 | 100,813,606 | +150,075 | 1.74% | 2,163,555,761 |
| 2023-03-20 | 2023-03-16 | 21.124 | 100,663,531 | +747,243 | 1.75% | 2,126,408,775 |
| 2023-03-17 | 2023-03-15 | 21.504 | 99,916,288 | +66,325 | 1.73% | 2,148,643,547 |
| 2023-03-16 | 2023-03-14 | 21.157 | 99,849,963 | +196,622 | 1.74% | 2,112,479,675 |
| 2023-03-15 | 2023-03-13 | 21.657 | 99,653,341 | -150,973 | 1.73% | 2,158,156,788 |
| 2023-03-14 | 2023-03-10 | 21.189 | 99,804,314 | +3,495,047 | 1.72% | 2,114,769,061 |
| 2023-03-13 | 2023-03-09 | 21.918 | 96,309,267 | +286,308 | 1.67% | 2,110,864,715 |
| 2023-03-10 | 2023-03-08 | 22.005 | 96,022,959 | +252,025 | 1.66% | 2,112,941,086 |
| 2023-03-09 | 2023-03-07 | 22.526 | 95,770,934 | +272,625 | 1.67% | 2,157,373,148 |
| 2023-03-08 | 2023-03-06 | 22.613 | 95,498,309 | +73,675 | 1.67% | 2,159,537,806 |
| 2023-03-07 | 2023-03-03 | 22.592 | 95,424,634 | -27,076 | 1.66% | 2,155,796,890 |
| 2023-03-06 | 2023-03-02 | 22.396 | 95,451,710 | +95,910 | 1.65% | 2,137,729,392 |
| 2023-03-03 | 2023-03-01 | 22.570 | 95,355,800 | +250,976 | 1.66% | 2,152,168,439 |
| 2023-03-02 | 2023-02-28 | 21.733 | 95,104,824 | +201,830 | 1.65% | 2,066,888,911 |
| 2023-03-01 | 2023-02-27 | 21.831 | 94,902,994 | +291,639 | 1.63% | 2,071,788,496 |
| 2023-02-28 | 2023-02-24 | 22.005 | 94,611,355 | +456,322 | 1.62% | 2,081,879,389 |
| 2023-02-27 | 2023-02-23 | 22.265 | 94,155,033 | +426,558 | 1.66% | 2,096,405,484 |
| 2023-02-24 | 2023-02-22 | 22.331 | 93,728,475 | +82,431 | 1.66% | 2,093,021,961 |
| 2023-02-23 | 2023-02-21 | 22.483 | 93,646,044 | +384,750 | 1.62% | 2,105,434,645 |
| 2023-02-22 | 2023-02-20 | 22.831 | 93,261,294 | -114,618 | 1.61% | 2,129,229,755 |
| 2023-02-21 | 2023-02-17 | 22.700 | 93,375,912 | +200,997 | 1.60% | 2,119,664,595 |
| 2023-02-20 | 2023-02-16 | 22.983 | 93,174,915 | -459,551 | 1.60% | 2,141,439,372 |
| 2023-02-17 | 2023-02-15 | 22.766 | 93,634,466 | +194,139 | 1.61% | 2,131,641,714 |
| 2023-02-16 | 2023-02-14 | 23.092 | 93,440,327 | +35,343 | 1.61% | 2,157,697,990 |
| 2023-02-15 | 2023-02-13 | 23.200 | 93,404,984 | +4,524 | 1.61% | 2,167,036,670 |
| 2023-02-14 | 2023-02-10 | 23.157 | 93,400,460 | +42,103 | 1.61% | 2,162,869,984 |
| 2023-02-13 | 2023-02-09 | 23.657 | 93,358,357 | -255,772 | 1.61% | 2,208,583,819 |
| 2023-02-10 | 2023-02-08 | 23.287 | 93,614,129 | +16,016 | 1.62% | 2,180,030,965 |
| 2023-02-09 | 2023-02-07 | 23.287 | 93,598,113 | -24,357 | 1.61% | 2,179,657,994 |
| 2023-02-08 | 2023-02-06 | 23.222 | 93,622,470 | -1,940 | 1.61% | 2,174,118,132 |
| 2023-02-07 | 2023-02-03 | 23.679 | 93,624,410 | +224,615 | 1.62% | 2,216,913,583 |
| 2023-02-06 | 2023-02-02 | 24.005 | 93,399,795 | -59,462 | 1.64% | 2,242,057,710 |
| 2023-02-03 | 2023-02-01 | 24.114 | 93,459,257 | +88,912 | 1.64% | 2,253,645,804 |
| 2023-02-02 | 2023-01-31 | 23.918 | 93,370,345 | -94,750 | 1.63% | 2,233,229,928 |
| 2023-02-01 | 2023-01-30 | 24.157 | 93,465,095 | +194,363 | 1.63% | 2,257,851,118 |
| 2023-01-31 | 2023-01-27 | 24.766 | 93,270,732 | -337,572 | 1.64% | 2,309,941,066 |
| 2023-01-30 | 2023-01-26 | 24.701 | 93,608,304 | -1,208,936 | 1.62% | 2,312,195,218 |
| 2023-01-27 | 2023-01-20 | 24.114 | 94,817,240 | -836,567 | 1.65% | 2,286,391,760 |
| 2023-01-26 | 2023-01-19 | 23.679 | 95,653,807 | +89,197 | 1.64% | 2,264,967,266 |
| 2023-01-20 | 2023-01-18 | 23.722 | 95,564,610 | -18,803 | 1.64% | 2,267,011,029 |
| 2023-01-19 | 2023-01-17 | 23.592 | 95,583,413 | +15,223 | 1.65% | 2,254,987,105 |
| 2023-01-18 | 2023-01-16 | 23.744 | 95,568,190 | +295,173 | 1.65% | 2,269,173,953 |
| 2023-01-17 | 2023-01-13 | 23.766 | 95,273,017 | -939,490 | 1.64% | 2,264,236,937 |
| 2023-01-16 | 2023-01-12 | 23.527 | 96,212,507 | -471,327 | 1.67% | 2,263,552,556 |
| 2023-01-13 | 2023-01-11 | 23.461 | 96,683,834 | -338,374 | 1.67% | 2,268,334,506 |
| 2023-01-12 | 2023-01-10 | 23.331 | 97,022,208 | -26,748 | 1.67% | 2,263,615,539 |
| 2023-01-11 | 2023-01-09 | 23.374 | 97,048,956 | -269,742 | 1.67% | 2,268,459,984 |
| 2023-01-10 | 2023-01-06 | 22.961 | 97,318,698 | -160,153 | 1.69% | 2,234,559,889 |
| 2023-01-09 | 2023-01-05 | 23.026 | 97,478,851 | -2,072,401 | 1.69% | 2,244,595,832 |
| 2023-01-06 | 2023-01-04 | 22.744 | 99,551,252 | -2,588,724 | 1.72% | 2,264,176,098 |
| 2023-01-05 | 2023-01-03 | 22.026 | 102,139,976 | -180,895 | 1.76% | 2,249,764,126 |
| 2023-01-04 | 2022-12-30 | 21.657 | 102,320,871 | -223,602 | 1.76% | 2,215,926,532 |
| 2023-01-03 | 2022-12-29 | 21.581 | 102,544,473 | -45,190 | 1.70% | 2,212,965,093 |
| 2022-12-30 | 2022-12-28 | 21.787 | 102,589,663 | -255,347 | 1.70% | 2,235,131,686 |
| 2022-12-29 | 2022-12-23 | 21.417 | 102,845,010 | -71,380 | 1.77% | 2,202,679,175 |
| 2022-12-28 | 2022-12-22 | 21.515 | 102,916,390 | -624,571 | 1.77% | 2,214,277,939 |
| 2022-12-23 | 2022-12-21 | 20.972 | 103,540,961 | -63,520 | 1.78% | 2,171,431,902 |
| 2022-12-22 | 2022-12-20 | 20.885 | 103,604,481 | +164,938 | 1.79% | 2,163,753,081 |
| 2022-12-21 | 2022-12-19 | 21.211 | 103,439,543 | +44,576 | 1.78% | 2,194,045,640 |
| 2022-12-20 | 2022-12-16 | 21.330 | 103,394,967 | -432,723 | 1.79% | 2,205,465,137 |
| 2022-12-19 | 2022-12-15 | 21.211 | 103,827,690 | +390,384 | 1.80% | 2,202,278,587 |
| 2022-12-16 | 2022-12-14 | 21.526 | 103,437,306 | -372,413 | 1.79% | 2,226,610,159 |
| 2022-12-15 | 2022-12-13 | 21.450 | 103,809,719 | +45,131 | 1.78% | 2,226,726,593 |
| 2022-12-14 | 2022-12-12 | 21.287 | 103,764,588 | +276,791 | 1.78% | 2,208,836,898 |
| 2022-12-13 | 2022-12-09 | 21.744 | 103,487,797 | -1,236,532 | 1.76% | 2,250,199,027 |
| 2022-12-12 | 2022-12-08 | 21.265 | 104,724,329 | -73,273 | 1.78% | 2,226,989,820 |
| 2022-12-09 | 2022-12-07 | 20.635 | 104,797,602 | -63,636 | 1.77% | 2,162,466,300 |
| 2022-12-08 | 2022-12-06 | 21.287 | 104,861,238 | -196,487 | 1.76% | 2,232,181,288 |
| 2022-12-07 | 2022-12-05 | 21.276 | 105,057,725 | -1,708,330 | 1.77% | 2,235,221,739 |
| 2022-12-06 | 2022-12-02 | 20.406 | 106,766,055 | -211,102 | 1.79% | 2,178,709,181 |
| 2022-12-05 | 2022-12-01 | 20.569 | 106,977,157 | -219,260 | 1.79% | 2,200,462,537 |
| 2022-12-02 | 2022-11-30 | 20.330 | 107,196,417 | -2,316,414 | 1.79% | 2,179,333,381 |
| 2022-12-01 | 2022-11-29 | 19.917 | 109,512,831 | -496,826 | 1.82% | 2,181,183,834 |
| 2022-11-30 | 2022-11-28 | 18.939 | 110,009,657 | +141,711 | 1.83% | 2,083,438,840 |
| 2022-11-29 | 2022-11-25 | 19.221 | 109,867,946 | -37,949 | 1.81% | 2,111,811,065 |
| 2022-11-28 | 2022-11-24 | 19.330 | 109,905,895 | +268 | 1.80% | 2,124,489,255 |
| 2022-11-25 | 2022-11-23 | 19.156 | 109,905,627 | -41,146 | 1.81% | 2,105,366,107 |
| 2022-11-24 | 2022-11-22 | 19.047 | 109,946,773 | +89,312 | 1.76% | 2,094,201,103 |
| 2022-11-23 | 2022-11-21 | 19.319 | 109,857,461 | +382,947 | 1.76% | 2,122,358,672 |
| 2022-11-22 | 2022-11-18 | 19.656 | 109,474,514 | -293,829 | 1.75% | 2,151,856,206 |
| 2022-11-21 | 2022-11-17 | 19.732 | 109,768,343 | -250,712 | 1.75% | 2,165,985,439 |
| 2022-11-18 | 2022-11-16 | 19.961 | 110,019,055 | -468,518 | 1.73% | 2,196,050,800 |
| 2022-11-17 | 2022-11-15 | 20.058 | 110,487,573 | -871,348 | 1.76% | 2,216,213,517 |
| 2022-11-16 | 2022-11-14 | 19.243 | 111,358,921 | -1,304,196 | 1.77% | 2,142,890,974 |
| 2022-11-15 | 2022-11-11 | 18.939 | 112,663,117 | -697,435 | 1.79% | 2,133,691,898 |
| 2022-11-14 | 2022-11-10 | 17.612 | 113,360,552 | +226,553 | 1.79% | 1,996,543,429 |
| 2022-11-11 | 2022-11-09 | 17.895 | 113,133,999 | +127,180 | 1.80% | 2,024,532,554 |
| 2022-11-10 | 2022-11-08 | 18.123 | 113,006,819 | +1,418,272 | 1.80% | 2,048,057,026 |
| 2022-11-09 | 2022-11-07 | 18.134 | 111,588,547 | -86,271 | 1.78% | 2,023,566,420 |
| 2022-11-08 | 2022-11-04 | 17.645 | 111,674,818 | +25,095,732 | 1.78% | 1,970,496,048 |
| 2022-11-07 | 2022-11-03 | 16.764 | 86,579,086 | +602,768 | 1.38% | 1,451,440,260 |
| 2022-11-04 | 2022-11-02 | 17.297 | 85,976,318 | -111,078 | 1.36% | 1,487,136,445 |
| 2022-11-03 | 2022-11-01 | 16.906 | 86,087,396 | -304,827 | 1.36% | 1,455,364,441 |
| 2022-11-02 | 2022-10-31 | 16.112 | 86,392,223 | +109,279 | 1.37% | 1,391,953,245 |
| 2022-11-01 | 2022-10-28 | 16.242 | 86,282,944 | +1,317,047 | 1.36% | 1,401,449,159 |
| 2022-10-31 | 2022-10-27 | 18.102 | 84,965,897 | +217,493 | 1.36% | 1,538,035,633 |
| 2022-10-28 | 2022-10-26 | 17.989 | 84,748,404 | +3,174,839 | 1.36% | 1,524,552,268 |
| 2022-10-27 | 2022-10-25 | 17.820 | 81,573,565 | +788,249 | 1.38% | 1,453,656,504 |
| 2022-10-26 | 2022-10-24 | 17.820 | 80,785,316 | +4,156,788 | 1.37% | 1,439,609,756 |
| 2022-10-25 | 2022-10-21 | 19.003 | 76,628,528 | +145,849 | 1.32% | 1,456,167,854 |
| 2022-10-24 | 2022-10-20 | 19.059 | 76,482,679 | +581,356 | 1.33% | 1,457,703,929 |
| 2022-10-21 | 2022-10-19 | 19.341 | 75,901,323 | +194,360 | 1.32% | 1,467,998,173 |
| 2022-10-20 | 2022-10-18 | 19.780 | 75,706,963 | +125,467 | 1.36% | 1,497,497,859 |
| 2022-10-19 | 2022-10-17 | 19.420 | 75,581,496 | +1,256,393 | 1.36% | 1,467,772,069 |
| 2022-10-18 | 2022-10-14 | 19.408 | 74,325,103 | -164,968 | 1.37% | 1,442,536,036 |
| 2022-10-17 | 2022-10-13 | 19.217 | 74,490,071 | +114,232 | 1.37% | 1,431,473,422 |
| 2022-10-14 | 2022-10-12 | 19.544 | 74,375,839 | +556,248 | 1.38% | 1,453,574,284 |
| 2022-10-13 | 2022-10-11 | 19.701 | 73,819,591 | +637,796 | 1.37% | 1,454,344,584 |
| 2022-10-12 | 2022-10-10 | 20.107 | 73,181,795 | +325,444 | 1.36% | 1,471,455,566 |
| 2022-10-11 | 2022-10-07 | 20.704 | 72,856,351 | +471,948 | 1.38% | 1,508,407,895 |
| 2022-10-10 | 2022-10-06 | 21.019 | 72,384,403 | +152,735 | 1.37% | 1,521,466,906 |
| 2022-10-07 | 2022-10-05 | 21.098 | 72,231,668 | -536,817 | 1.37% | 1,523,952,024 |
| 2022-10-06 | 2022-10-03 | 19.949 | 72,768,485 | +3,122 | 1.38% | 1,451,669,554 |
| 2022-10-05 | 2022-09-30 | 20.152 | 72,765,363 | -520,610 | 1.38% | 1,466,361,045 |
| 2022-10-03 | 2022-09-29 | 20.051 | 73,285,973 | +1,090,452 | 1.39% | 1,469,422,666 |
| 2022-09-30 | 2022-09-28 | 20.163 | 72,195,521 | +1,755,088 | 1.38% | 1,455,690,875 |
| 2022-09-29 | 2022-09-27 | 20.862 | 70,440,433 | +149,905 | 1.33% | 1,469,497,573 |
| 2022-09-28 | 2022-09-26 | 20.839 | 70,290,528 | +694,411 | 1.33% | 1,464,786,767 |
| 2022-09-27 | 2022-09-23 | 20.929 | 69,596,117 | +212,621 | 1.32% | 1,456,587,549 |
| 2022-09-26 | 2022-09-22 | 21.188 | 69,383,496 | +1,595,477 | 1.31% | 1,470,113,441 |
| 2022-09-23 | 2022-09-21 | 21.526 | 67,788,019 | +232,100 | 1.30% | 1,459,215,733 |
| 2022-09-22 | 2022-09-20 | 21.898 | 67,555,919 | -18,758 | 1.31% | 1,479,331,622 |
| 2022-09-21 | 2022-09-19 | 21.616 | 67,574,677 | +213,156 | 1.31% | 1,460,712,774 |
| 2022-09-20 | 2022-09-16 | 21.853 | 67,361,521 | +216,230 | 1.29% | 1,472,039,584 |
| 2022-09-19 | 2022-09-15 | 22.033 | 67,145,291 | -57,249 | 1.29% | 1,479,415,909 |
| 2022-09-16 | 2022-09-14 | 21.965 | 67,202,540 | +670,444 | 1.30% | 1,476,135,325 |
| 2022-09-15 | 2022-09-13 | 22.495 | 66,532,096 | +20,862 | 1.31% | 1,496,632,405 |
| 2022-09-14 | 2022-09-09 | 22.529 | 66,511,234 | -149,659 | 1.31% | 1,498,410,733 |
| 2022-09-13 | 2022-09-08 | 21.943 | 66,660,893 | +292,719 | 1.31% | 1,462,736,012 |
| 2022-09-09 | 2022-09-07 | 22.157 | 66,368,174 | +1,379,877 | 1.30% | 1,470,517,180 |
| 2022-09-08 | 2022-09-06 | 22.315 | 64,988,297 | -35,943 | 1.28% | 1,450,192,003 |
| 2022-09-07 | 2022-09-05 | 22.303 | 65,024,240 | +300,145 | 1.28% | 1,450,261,604 |
| 2022-09-06 | 2022-09-02 | 22.574 | 64,724,095 | +536,320 | 1.28% | 1,461,065,136 |
| 2022-09-05 | 2022-09-01 | 22.754 | 64,187,775 | +742,762 | 1.27% | 1,460,526,916 |
| 2022-09-02 | 2022-08-31 | 23.092 | 63,445,013 | -911,852 | 1.25% | 1,465,066,121 |
| 2022-09-01 | 2022-08-30 | 23.092 | 64,356,865 | +1,050,790 | 1.27% | 1,486,122,520 |
| 2022-08-31 | 2022-08-29 | 23.114 | 63,306,075 | +231,303 | 1.25% | 1,463,283,981 |
| 2022-08-30 | 2022-08-26 | 23.317 | 63,074,772 | -427,039 | 1.26% | 1,470,726,469 |
| 2022-08-29 | 2022-08-25 | 23.092 | 63,501,811 | -930,339 | 1.27% | 1,466,377,695 |
| 2022-08-26 | 2022-08-24 | 22.303 | 64,432,150 | +513,992 | 1.29% | 1,437,055,984 |
| 2022-08-25 | 2022-08-23 | 22.574 | 63,918,158 | +1,274,005 | 1.28% | 1,442,872,121 |
| 2022-08-24 | 2022-08-22 | 22.844 | 62,644,153 | +127,313 | 1.27% | 1,431,048,544 |
| 2022-08-23 | 2022-08-19 | 22.889 | 62,516,840 | -129,815 | 1.29% | 1,430,957,039 |
| 2022-08-22 | 2022-08-18 | 22.844 | 62,646,655 | +217,019 | 1.29% | 1,431,105,700 |
| 2022-08-19 | 2022-08-17 | 23.002 | 62,429,636 | -161,221 | 1.28% | 1,435,993,303 |
| 2022-08-18 | 2022-08-16 | 22.912 | 62,590,857 | -304,499 | 1.29% | 1,434,061,315 |
| 2022-08-17 | 2022-08-15 | 23.182 | 62,895,356 | -667,505 | 1.30% | 1,458,041,294 |
| 2022-08-16 | 2022-08-12 | 23.340 | 63,562,861 | -320,462 | 1.28% | 1,483,539,321 |
| 2022-08-15 | 2022-08-11 | 23.182 | 63,883,323 | -312,928 | 1.31% | 1,480,944,363 |
| 2022-08-12 | 2022-08-10 | 22.686 | 64,196,251 | +1,620,442 | 1.33% | 1,456,381,007 |
| 2022-08-11 | 2022-08-09 | 23.092 | 62,575,809 | +131,598 | 1.29% | 1,444,994,546 |
| 2022-08-10 | 2022-08-08 | 23.159 | 62,444,211 | +75,282 | 1.29% | 1,446,176,056 |
| 2022-08-09 | 2022-08-05 | 23.317 | 62,368,929 | +171,808 | 1.30% | 1,454,268,194 |
| 2022-08-08 | 2022-08-04 | 23.295 | 62,197,121 | -117,549 | 1.30% | 1,448,860,894 |
| 2022-08-05 | 2022-08-03 | 22.844 | 62,314,670 | -123,752 | 1.29% | 1,423,521,805 |
| 2022-08-04 | 2022-08-02 | 22.754 | 62,438,422 | +1,211,849 | 1.29% | 1,420,722,185 |
| 2022-08-03 | 2022-08-01 | 23.295 | 61,226,573 | +72,097 | 1.26% | 1,426,252,307 |
| 2022-08-02 | 2022-07-29 | 23.295 | 61,154,476 | +668,270 | 1.26% | 1,424,572,832 |
| 2022-08-01 | 2022-07-28 | 23.790 | 60,486,206 | +299,340 | 1.26% | 1,438,984,553 |
| 2022-07-29 | 2022-07-27 | 23.880 | 60,186,866 | +432,556 | 1.25% | 1,437,286,891 |
| 2022-07-28 | 2022-07-26 | 24.173 | 59,754,310 | +822,924 | 1.26% | 1,444,457,697 |
| 2022-07-27 | 2022-07-25 | 23.790 | 58,931,386 | +85,077 | 1.24% | 1,401,994,930 |
| 2022-07-26 | 2022-07-22 | 23.768 | 58,846,309 | -629,268 | 1.26% | 1,398,645,193 |
| 2022-07-25 | 2022-07-21 | 23.745 | 59,475,577 | +748,211 | 1.28% | 1,412,261,580 |
| 2022-07-22 | 2022-07-20 | 24.151 | 58,727,366 | -684,338 | 1.26% | 1,418,310,041 |
| 2022-07-21 | 2022-07-19 | 23.903 | 59,411,704 | +125,105 | 1.28% | 1,420,114,174 |
| 2022-07-20 | 2022-07-18 | 24.061 | 59,286,599 | +183,327 | 1.27% | 1,426,473,342 |
| 2022-07-19 | 2022-07-15 | 23.475 | 59,103,272 | +673,361 | 1.27% | 1,387,442,881 |
| 2022-07-18 | 2022-07-14 | 23.925 | 58,429,911 | +238,404 | 1.26% | 1,397,962,788 |
| 2022-07-15 | 2022-07-13 | 24.038 | 58,191,507 | +85,319 | 1.26% | 1,398,813,752 |
| 2022-07-14 | 2022-07-12 | 24.061 | 58,106,188 | +368,989 | 1.27% | 1,398,071,901 |
| 2022-07-13 | 2022-07-11 | 24.376 | 57,737,199 | +1,413,093 | 1.26% | 1,407,404,196 |
| 2022-07-12 | 2022-07-08 | 25.029 | 56,324,106 | -96,076 | 1.23% | 1,409,756,922 |
| 2022-07-11 | 2022-07-07 | 24.984 | 56,420,182 | -33,943 | 1.23% | 1,409,619,499 |
| 2022-07-08 | 2022-07-06 | 24.804 | 56,454,125 | +257,268 | 1.23% | 1,400,292,843 |
| 2022-07-07 | 2022-07-05 | 25.142 | 56,196,857 | +184,785 | 1.23% | 1,412,902,166 |
| 2022-07-06 | 2022-07-04 | 25.097 | 56,012,072 | +276,757 | 1.22% | 1,405,732,543 |
| 2022-07-05 | 2022-06-30 | 25.097 | 55,735,315 | -176,842 | 1.22% | 1,398,786,784 |
| 2022-07-04 | 2022-06-29 | 25.210 | 55,912,157 | -139,677 | 1.23% | 1,409,523,117 |
| 2022-06-30 | 2022-06-28 | 25.593 | 56,051,834 | -96,671 | 1.22% | 1,434,511,480 |
| 2022-06-29 | 2022-06-27 | 25.435 | 56,148,505 | -1,986,933 | 1.22% | 1,428,130,877 |
| 2022-06-28 | 2022-06-24 | 24.827 | 58,135,438 | -517,123 | 1.25% | 1,443,305,986 |
| 2022-06-27 | 2022-06-23 | 24.354 | 58,652,561 | -121,102 | 1.26% | 1,428,395,730 |
| 2022-06-24 | 2022-06-22 | 24.038 | 58,773,663 | +193,288 | 1.25% | 1,412,807,681 |
| 2022-06-23 | 2022-06-21 | 24.646 | 58,580,375 | -383,652 | 1.24% | 1,443,794,354 |
| 2022-06-22 | 2022-06-20 | 24.241 | 58,964,027 | -195,302 | 1.25% | 1,429,339,110 |
| 2022-06-21 | 2022-06-17 | 24.173 | 59,159,329 | -174,041 | 1.25% | 1,430,075,054 |
| 2022-06-20 | 2022-06-16 | 23.835 | 59,333,370 | +329,789 | 1.26% | 1,414,231,653 |
| 2022-06-17 | 2022-06-15 | 24.376 | 59,003,581 | -185,334 | 1.24% | 1,438,273,573 |
| 2022-06-16 | 2022-06-14 | 24.061 | 59,188,915 | +17,283 | 1.25% | 1,424,123,002 |
| 2022-06-15 | 2022-06-13 | 24.038 | 59,171,632 | +566,965 | 1.25% | 1,422,374,103 |
| 2022-06-14 | 2022-06-10 | 24.917 | 58,604,667 | -97,872 | 1.24% | 1,460,236,498 |
| 2022-06-13 | 2022-06-09 | 24.962 | 58,702,539 | -751,059 | 1.23% | 1,465,320,130 |
| 2022-06-10 | 2022-06-08 | 25.074 | 59,453,598 | -1,347,186 | 1.25% | 1,490,764,960 |
| 2022-06-09 | 2022-06-07 | 24.556 | 60,800,784 | -348,426 | 1.25% | 1,493,040,357 |
| 2022-06-08 | 2022-06-06 | 24.669 | 61,149,210 | -688,013 | 1.26% | 1,508,484,456 |
| 2022-06-07 | 2022-06-02 | 24.038 | 61,837,223 | +359,884 | 1.27% | 1,486,449,869 |
| 2022-06-06 | 2022-06-01 | 24.241 | 61,477,339 | -106,968 | 1.25% | 1,490,263,971 |
| 2022-06-02 | 2022-05-31 | 24.354 | 61,584,307 | -487,549 | 1.26% | 1,499,794,036 |
| 2022-06-01 | 2022-05-30 | 24.016 | 62,071,856 | -772,887 | 1.27% | 1,490,691,605 |
| 2022-05-31 | 2022-05-27 | 23.565 | 62,844,743 | -1,201,661 | 1.28% | 1,480,936,744 |
| 2022-05-30 | 2022-05-26 | 22.867 | 64,046,404 | +831,067 | 1.30% | 1,464,524,571 |
| 2022-05-27 | 2022-05-25 | 22.957 | 63,215,337 | +91,015 | 1.30% | 1,451,217,514 |
| 2022-05-26 | 2022-05-24 | 22.889 | 63,124,322 | +261,521 | 1.30% | 1,444,861,783 |
| 2022-05-25 | 2022-05-23 | 23.227 | 62,862,801 | +67,739 | 1.29% | 1,460,119,036 |
| 2022-05-24 | 2022-05-20 | 23.497 | 62,795,062 | -510,564 | 1.29% | 1,475,521,940 |
| 2022-05-23 | 2022-05-19 | 22.844 | 63,305,626 | -485,852 | 1.31% | 1,446,159,292 |
| 2022-05-20 | 2022-05-18 | 23.362 | 63,791,478 | -92,505 | 1.32% | 1,490,312,316 |
| 2022-05-19 | 2022-05-17 | 23.340 | 63,883,983 | -436,976 | 1.33% | 1,491,034,219 |
| 2022-05-18 | 2022-05-16 | 22.596 | 64,320,959 | -78,978 | 1.34% | 1,453,413,914 |
| 2022-05-17 | 2022-05-13 | 22.529 | 64,399,937 | -316,194 | 1.36% | 1,450,845,985 |
| 2022-05-16 | 2022-05-12 | 21.932 | 64,716,131 | +622,186 | 1.37% | 1,419,333,230 |
| 2022-05-13 | 2022-05-11 | 22.484 | 64,093,945 | -152,499 | 1.35% | 1,441,064,482 |
| 2022-05-12 | 2022-05-10 | 22.213 | 64,246,444 | +1,552,019 | 1.37% | 1,427,124,557 |
| 2022-05-11 | 2022-05-06 | 22.686 | 62,694,425 | +749,627 | 1.34% | 1,422,310,001 |
| 2022-05-10 | 2022-05-05 | 23.520 | 61,944,798 | -67,078 | 1.33% | 1,456,938,465 |
| 2022-05-06 | 2022-05-04 | 23.633 | 62,011,876 | +144,567 | 1.32% | 1,465,501,366 |
| 2022-05-05 | 2022-05-03 | 23.903 | 61,867,309 | -117,372 | 1.34% | 1,478,810,344 |
| 2022-05-04 | 2022-04-29 | 23.903 | 61,984,681 | -1,322,226 | 1.34% | 1,481,615,879 |
| 2022-05-03 | 2022-04-28 | 22.957 | 63,306,907 | +906,578 | 1.36% | 1,453,319,662 |
| 2022-04-29 | 2022-04-27 | 22.777 | 62,400,329 | +496,167 | 1.35% | 1,421,283,640 |
| 2022-04-28 | 2022-04-26 | 22.777 | 61,904,162 | +809,709 | 1.35% | 1,409,982,513 |
| 2022-04-27 | 2022-04-25 | 22.799 | 61,094,453 | +2,067,568 | 1.34% | 1,392,921,751 |
| 2022-04-26 | 2022-04-22 | 23.569 | 59,026,885 | +260,989 | 1.29% | 1,391,175,725 |
| 2022-04-25 | 2022-04-21 | 23.614 | 58,765,896 | +450,828 | 1.30% | 1,387,683,000 |
| 2022-04-22 | 2022-04-20 | 23.885 | 58,315,068 | +61,980 | 1.29% | 1,392,865,276 |
| 2022-04-21 | 2022-04-19 | 23.998 | 58,253,088 | +484,058 | 1.30% | 1,397,972,870 |
| 2022-04-20 | 2022-04-14 | 24.564 | 57,769,030 | -42,203 | 1.29% | 1,419,022,585 |
| 2022-04-19 | 2022-04-13 | 24.405 | 57,811,233 | -238,440 | 1.30% | 1,410,906,012 |
| 2022-04-14 | 2022-04-12 | 24.338 | 58,049,673 | +93,551 | 1.30% | 1,412,786,239 |
| 2022-04-13 | 2022-04-11 | 24.224 | 57,956,122 | +521,492 | 1.30% | 1,403,955,026 |
| 2022-04-12 | 2022-04-08 | 24.993 | 57,434,630 | +143,163 | 1.28% | 1,435,491,128 |
| 2022-04-11 | 2022-04-07 | 24.903 | 57,291,467 | +132,418 | 1.28% | 1,426,729,592 |
| 2022-04-08 | 2022-04-06 | 25.174 | 57,159,049 | +101,365 | 1.28% | 1,438,946,231 |
| 2022-04-07 | 2022-04-04 | 25.672 | 57,057,684 | -303,435 | 1.27% | 1,464,786,768 |
| 2022-04-06 | 2022-04-01 | 25.174 | 57,361,119 | +5,245 | 1.28% | 1,444,033,227 |
| 2022-04-04 | 2022-03-31 | 25.197 | 57,355,874 | -282,983 | 1.29% | 1,445,198,493 |
| 2022-04-01 | 2022-03-30 | 25.333 | 57,638,857 | -1,276,781 | 1.29% | 1,460,151,066 |
| 2022-03-31 | 2022-03-29 | 25.016 | 58,915,638 | -158,338 | 1.32% | 1,473,839,253 |
| 2022-03-30 | 2022-03-28 | 24.745 | 59,073,976 | -53,007 | 1.32% | 1,461,766,253 |
| 2022-03-29 | 2022-03-25 | 24.405 | 59,126,983 | +297,967 | 1.32% | 1,443,017,411 |
| 2022-03-28 | 2022-03-24 | 25.039 | 58,829,016 | -204,138 | 1.30% | 1,473,002,935 |
| 2022-03-25 | 2022-03-23 | 25.242 | 59,033,154 | -721,531 | 1.32% | 1,490,131,478 |
| 2022-03-24 | 2022-03-22 | 24.971 | 59,754,685 | -955,928 | 1.31% | 1,492,125,807 |
| 2022-03-23 | 2022-03-21 | 24.202 | 60,710,613 | +210,992 | 1.34% | 1,469,307,863 |
| 2022-03-22 | 2022-03-18 | 24.496 | 60,499,621 | -583,920 | 1.33% | 1,481,990,835 |
| 2022-03-21 | 2022-03-17 | 24.518 | 61,083,541 | -3,244,647 | 1.34% | 1,497,676,083 |
| 2022-03-18 | 2022-03-16 | 22.890 | 64,328,188 | +519,780 | 1.42% | 1,472,469,263 |
| 2022-03-17 | 2022-03-15 | 21.092 | 63,808,408 | +3,153,471 | 1.41% | 1,345,832,950 |
| 2022-03-16 | 2022-03-14 | 22.392 | 60,654,937 | +2,383,633 | 1.34% | 1,358,206,353 |
| 2022-03-15 | 2022-03-11 | 23.523 | 58,271,304 | +2,283,647 | 1.34% | 1,370,731,784 |
| 2022-03-14 | 2022-03-10 | 23.863 | 55,987,657 | +1,232,001 | 1.32% | 1,336,008,312 |
| 2022-03-11 | 2022-03-09 | 23.501 | 54,755,656 | +1,604,218 | 1.31% | 1,286,793,745 |
| 2022-03-10 | 2022-03-08 | 23.614 | 53,151,438 | -17,309 | 1.29% | 1,255,104,609 |
| 2022-03-09 | 2022-03-07 | 23.998 | 53,168,747 | +2,477,891 | 1.29% | 1,275,957,522 |
| 2022-03-08 | 2022-03-04 | 24.948 | 50,690,856 | +1,207,102 | 1.24% | 1,264,647,660 |
| 2022-03-07 | 2022-03-03 | 25.604 | 49,483,754 | +473,771 | 1.23% | 1,266,990,835 |
| 2022-03-04 | 2022-03-02 | 25.446 | 49,009,983 | +425,565 | 1.22% | 1,247,100,581 |
| 2022-03-03 | 2022-03-01 | 25.876 | 48,584,418 | +599,837 | 1.21% | 1,257,150,974 |
| 2022-03-02 | 2022-02-28 | 25.876 | 47,984,581 | -298,354 | 1.19% | 1,241,629,832 |
| 2022-03-01 | 2022-02-25 | 25.921 | 48,282,935 | +1,554,878 | 1.20% | 1,251,534,099 |
| 2022-02-28 | 2022-02-24 | 26.079 | 46,728,057 | +1,310,641 | 1.18% | 1,218,628,799 |
| 2022-02-25 | 2022-02-23 | 26.916 | 45,417,416 | +68,614 | 1.15% | 1,222,457,558 |
| 2022-02-24 | 2022-02-22 | 26.712 | 45,348,802 | +1,301,814 | 1.15% | 1,211,379,231 |
| 2022-02-23 | 2022-02-21 | 27.527 | 44,046,988 | +266,659 | 1.11% | 1,212,470,557 |
| 2022-02-22 | 2022-02-18 | 27.685 | 43,780,329 | +157,686 | 1.12% | 1,212,062,028 |
| 2022-02-21 | 2022-02-17 | 28.183 | 43,622,643 | -75,501 | 1.13% | 1,229,403,441 |
| 2022-02-18 | 2022-02-16 | 28.070 | 43,698,144 | -78,086 | 1.13% | 1,226,589,323 |
| 2022-02-17 | 2022-02-15 | 27.662 | 43,776,230 | +127,027 | 1.14% | 1,210,958,393 |
| 2022-02-16 | 2022-02-14 | 27.911 | 43,649,203 | +37,438 | 1.13% | 1,218,304,603 |
| 2022-02-15 | 2022-02-11 | 28.296 | 43,611,765 | -75,777 | 1.14% | 1,234,029,040 |
| 2022-02-14 | 2022-02-10 | 28.318 | 43,687,542 | -68,758 | 1.15% | 1,237,161,358 |
| 2022-02-11 | 2022-02-09 | 28.228 | 43,756,300 | -410,371 | 1.15% | 1,235,149,662 |
| 2022-02-10 | 2022-02-08 | 27.685 | 44,166,671 | +107,300 | 1.16% | 1,222,757,939 |
| 2022-02-09 | 2022-02-07 | 27.911 | 44,059,371 | +32,237 | 1.15% | 1,229,752,912 |
| 2022-02-08 | 2022-02-04 | 27.934 | 44,027,134 | -460,328 | 1.16% | 1,229,848,966 |
| 2022-02-07 | 2022-01-31 | 27.120 | 44,487,462 | +296,403 | 1.16% | 1,206,483,037 |
| 2022-02-04 | 2022-01-27 | 27.052 | 44,191,059 | +429,519 | 1.16% | 1,195,446,090 |
| 2022-01-28 | 2022-01-26 | 27.595 | 43,761,540 | +19,248 | 1.15% | 1,207,582,566 |
| 2022-01-27 | 2022-01-25 | 27.595 | 43,742,292 | -702,708 | 1.15% | 1,207,051,425 |
| 2022-01-26 | 2022-01-24 | 28.047 | 44,445,000 | +155,055 | 1.17% | 1,246,547,990 |
| 2022-01-25 | 2022-01-21 | 28.341 | 44,289,945 | +838,988 | 1.15% | 1,255,222,222 |
| 2022-01-24 | 2022-01-20 | 28.364 | 43,450,957 | -417,459 | 1.13% | 1,232,427,243 |
| 2022-01-21 | 2022-01-19 | 27.391 | 43,868,416 | -89,483 | 1.15% | 1,201,601,615 |
| 2022-01-20 | 2022-01-18 | 27.436 | 43,957,899 | +70,972 | 1.15% | 1,206,041,174 |
| 2022-01-19 | 2022-01-17 | 27.527 | 43,886,927 | +28,494 | 1.15% | 1,208,064,598 |
| 2022-01-18 | 2022-01-14 | 27.685 | 43,858,433 | -39,874 | 1.15% | 1,214,224,344 |
| 2022-01-17 | 2022-01-13 | 27.776 | 43,898,307 | -302,902 | 1.15% | 1,219,299,920 |
| 2022-01-14 | 2022-01-12 | 27.708 | 44,201,209 | -529,997 | 1.16% | 1,224,713,892 |
| 2022-01-13 | 2022-01-11 | 26.984 | 44,731,206 | -81,124 | 1.18% | 1,207,022,757 |
| 2022-01-12 | 2022-01-10 | 26.961 | 44,812,330 | -42,744 | 1.18% | 1,208,198,210 |
| 2022-01-11 | 2022-01-07 | 26.735 | 44,855,074 | -159,669 | 1.17% | 1,199,205,084 |
| 2022-01-10 | 2022-01-06 | 26.260 | 45,014,743 | +124,316 | 1.17% | 1,182,092,337 |
| 2022-01-07 | 2022-01-05 | 26.057 | 44,890,427 | +97,616 | 1.18% | 1,169,689,584 |
| 2022-01-06 | 2022-01-04 | 26.509 | 44,792,811 | -65,567 | 1.18% | 1,187,409,000 |
| 2022-01-05 | 2022-01-03 | 26.464 | 44,858,378 | +34,771 | 1.18% | 1,187,117,849 |
| 2022-01-04 | 2021-12-31 | 26.599 | 44,823,607 | -645,226 | 1.19% | 1,192,280,746 |
| 2022-01-03 | 2021-12-29 | 26.237 | 45,468,833 | +52,236 | 1.21% | 1,192,988,354 |
| 2021-12-30 | 2021-12-28 | 26.486 | 45,416,597 | -52,164 | 1.21% | 1,202,917,636 |
| 2021-12-29 | 2021-12-24 | 26.441 | 45,468,761 | +32,071 | 1.21% | 1,202,242,394 |
| 2021-12-28 | 2021-12-22 | 26.237 | 45,436,690 | +342,490 | 1.21% | 1,192,145,002 |
| 2021-12-23 | 2021-12-21 | 26.124 | 45,094,200 | +21,942 | 1.20% | 1,178,059,099 |
| 2021-12-22 | 2021-12-20 | 25.898 | 45,072,258 | +521,334 | 1.20% | 1,167,291,194 |
| 2021-12-21 | 2021-12-17 | 26.396 | 44,550,924 | +263,691 | 1.19% | 1,175,958,455 |
| 2021-12-20 | 2021-12-16 | 26.758 | 44,287,233 | +101,066 | 1.20% | 1,185,025,508 |
| 2021-12-17 | 2021-12-15 | 26.667 | 44,186,167 | -46,398,142 | 1.20% | 1,178,323,507 |
| 2021-12-16 | 2021-12-14 | 26.871 | 90,584,309 | +264,711 | 2.48% | 2,434,074,259 |
| 2021-12-15 | 2021-12-13 | 27.301 | 90,319,598 | +12,415 | 2.48% | 2,465,776,295 |
| 2021-12-14 | 2021-12-10 | 27.278 | 90,307,183 | +2,871 | 2.48% | 2,463,394,743 |
| 2021-12-13 | 2021-12-09 | 27.572 | 90,304,312 | -137,581 | 2.47% | 2,489,869,590 |
| 2021-12-10 | 2021-12-08 | 27.323 | 90,441,893 | +27,480 | 2.48% | 2,471,160,681 |
| 2021-12-09 | 2021-12-07 | 27.301 | 90,414,413 | -56,662 | 2.48% | 2,468,364,798 |
| 2021-12-08 | 2021-12-06 | 26.577 | 90,471,075 | +546,700 | 2.48% | 2,404,429,371 |
| 2021-12-07 | 2021-12-03 | 27.052 | 89,924,375 | +151,522 | 2.49% | 2,432,612,952 |
| 2021-12-06 | 2021-12-02 | 27.097 | 89,772,853 | +111,011 | 2.51% | 2,432,575,075 |
| 2021-12-03 | 2021-12-01 | 26.961 | 89,661,842 | +1,508,294 | 2.51% | 2,417,398,895 |
| 2021-12-02 | 2021-11-30 | 26.712 | 88,153,548 | +689,943 | 2.49% | 2,354,800,401 |
| 2021-12-01 | 2021-11-29 | 27.301 | 87,463,605 | +1,086,329 | 2.47% | 2,387,806,065 |
| 2021-11-30 | 2021-11-26 | 27.436 | 86,377,276 | +1,261,868 | 2.47% | 2,369,871,030 |
| 2021-11-29 | 2021-11-25 | 28.183 | 85,115,408 | +25,717 | 2.43% | 2,398,781,190 |
| 2021-11-26 | 2021-11-24 | 28.115 | 85,089,691 | +165,164 | 2.47% | 2,392,282,604 |
| 2021-11-25 | 2021-11-23 | 28.070 | 84,924,527 | +385,140 | 2.47% | 2,383,797,310 |
| 2021-11-24 | 2021-11-22 | 28.386 | 84,539,387 | +315,322 | 2.46% | 2,399,756,780 |
| 2021-11-23 | 2021-11-19 | 28.477 | 84,224,065 | +269,092 | 2.44% | 2,398,426,067 |
| 2021-11-22 | 2021-11-18 | 28.726 | 83,954,973 | +192,062 | 2.45% | 2,411,651,527 |
| 2021-11-19 | 2021-11-17 | 29.155 | 83,762,911 | +68,745 | 2.45% | 2,442,131,730 |
| 2021-11-18 | 2021-11-16 | 29.178 | 83,694,166 | -28,683 | 2.43% | 2,442,020,489 |
| 2021-11-17 | 2021-11-15 | 28.906 | 83,722,849 | +115,414 | 2.43% | 2,420,133,144 |
| 2021-11-16 | 2021-11-12 | 28.839 | 83,607,435 | -10,105 | 2.45% | 2,411,123,699 |
| 2021-11-15 | 2021-11-11 | 28.771 | 83,617,540 | +292,332 | 2.45% | 2,405,741,195 |
| 2021-11-12 | 2021-11-10 | 28.454 | 83,325,208 | +348,547 | 2.45% | 2,370,944,864 |
| 2021-11-11 | 2021-11-09 | 28.228 | 82,976,661 | +222,300 | 2.42% | 2,342,259,166 |
| 2021-11-10 | 2021-11-08 | 28.228 | 82,754,361 | +454,020 | 2.41% | 2,335,984,098 |
| 2021-11-09 | 2021-11-05 | 28.364 | 82,300,341 | +223,765 | 2.39% | 2,334,337,132 |
| 2021-11-08 | 2021-11-04 | 28.703 | 82,076,576 | +7,133 | 2.42% | 2,355,837,116 |
| 2021-11-05 | 2021-11-03 | 28.454 | 82,069,443 | +337,067 | 2.38% | 2,335,213,185 |
| 2021-11-04 | 2021-11-02 | 28.612 | 81,732,376 | -36,049 | 2.38% | 2,338,562,907 |
| 2021-11-03 | 2021-11-01 | 28.612 | 81,768,425 | +66,714 | 2.38% | 2,339,594,357 |
| 2021-11-02 | 2021-10-29 | 28.861 | 81,701,711 | +129,772 | 2.39% | 2,358,013,207 |
| 2021-11-01 | 2021-10-28 | 30.231 | 81,571,939 | +21,194 | 2.39% | 2,466,019,241 |
| 2021-10-29 | 2021-10-27 | 30.347 | 81,550,745 | +1,536,030 | 2.38% | 2,474,795,551 |
| 2021-10-28 | 2021-10-26 | 30.809 | 80,014,715 | +10,678 | 2.37% | 2,465,140,749 |
| 2021-10-27 | 2021-10-25 | 30.924 | 80,004,037 | -32,174 | 2.37% | 2,474,050,200 |
| 2021-10-26 | 2021-10-22 | 30.901 | 80,036,211 | -428,254 | 2.37% | 2,473,196,723 |
| 2021-10-25 | 2021-10-21 | 30.739 | 80,464,465 | -435,395 | 2.38% | 2,473,421,958 |
| 2021-10-22 | 2021-10-20 | 30.970 | 80,899,860 | -301,723 | 2.36% | 2,505,489,439 |
| 2021-10-21 | 2021-10-19 | 30.531 | 81,201,583 | -77,620 | 2.38% | 2,479,202,376 |
| 2021-10-20 | 2021-10-18 | 30.139 | 81,279,203 | +78,943 | 2.38% | 2,449,660,935 |
| 2021-10-19 | 2021-10-15 | 30.000 | 81,200,260 | -53,765 | 2.38% | 2,436,029,815 |
| 2021-10-18 | 2021-10-12 | 29.561 | 81,254,025 | +41,014 | 2.40% | 2,401,988,266 |
| 2021-10-15 | 2021-10-11 | 29.954 | 81,213,011 | -66,003 | 2.41% | 2,432,661,136 |
| 2021-10-12 | 2021-10-08 | 29.423 | 81,279,014 | +6,713,236 | 2.40% | 2,391,464,195 |
| 2021-10-11 | 2021-10-07 | 29.284 | 74,565,778 | +90,687 | 2.21% | 2,183,608,799 |
| 2021-10-08 | 2021-10-06 | 28.430 | 74,475,091 | +346,056 | 2.21% | 2,117,313,292 |
| 2021-10-07 | 2021-10-05 | 28.591 | 74,129,035 | +510,119 | 2.17% | 2,119,459,000 |
| 2021-10-06 | 2021-10-04 | 28.545 | 73,618,916 | +18,619 | 2.15% | 2,101,473,499 |
| 2021-10-05 | 2021-09-30 | 29.123 | 73,600,297 | -665,010 | 2.18% | 2,143,436,796 |
| 2021-10-04 | 2021-09-29 | 29.238 | 74,265,307 | +584,047 | 2.20% | 2,171,379,408 |
| 2021-09-30 | 2021-09-28 | 29.007 | 73,681,260 | -66,063 | 2.18% | 2,137,286,349 |
| 2021-09-29 | 2021-09-27 | 28.661 | 73,747,323 | +6,725,147 | 2.21% | 2,113,654,849 |
| 2021-09-28 | 2021-09-24 | 28.707 | 67,022,176 | +85,068 | 1.99% | 1,924,002,717 |
| 2021-09-27 | 2021-09-23 | 29.076 | 66,937,108 | +183,651 | 2.01% | 1,946,295,164 |
| 2021-09-24 | 2021-09-21 | 28.707 | 66,753,457 | +394,721 | 2.01% | 1,916,288,612 |
| 2021-09-23 | 2021-09-20 | 28.591 | 66,358,736 | +1,179,455 | 2.00% | 1,897,294,633 |
| 2021-09-21 | 2021-09-17 | 29.538 | 65,179,281 | +14,175 | 1.97% | 1,925,289,926 |
| 2021-09-20 | 2021-09-16 | 29.284 | 65,165,106 | +555,634 | 2.01% | 1,908,316,424 |
| 2021-09-17 | 2021-09-15 | 29.769 | 64,609,472 | +332,991 | 2.01% | 1,923,380,186 |
| 2021-09-16 | 2021-09-14 | 30.208 | 64,276,481 | +116,728 | 1.99% | 1,941,671,985 |
| 2021-09-15 | 2021-09-13 | 30.555 | 64,159,753 | +173,857 | 2.01% | 1,960,372,294 |
| 2021-09-14 | 2021-09-10 | 30.993 | 63,985,896 | -93,838 | 2.00% | 1,983,137,378 |
| 2021-09-13 | 2021-09-09 | 30.416 | 64,079,734 | +977,084 | 2.01% | 1,949,047,861 |
| 2021-09-10 | 2021-09-08 | 31.063 | 63,102,650 | -91,600 | 1.99% | 1,960,134,671 |
| 2021-09-09 | 2021-09-07 | 31.155 | 63,194,250 | -495,822 | 1.99% | 1,968,817,868 |
| 2021-09-08 | 2021-09-06 | 30.901 | 63,690,072 | +37,809 | 2.00% | 1,968,085,138 |
| 2021-09-07 | 2021-09-03 | 30.647 | 63,652,263 | -36,360 | 1.99% | 1,950,746,336 |
| 2021-09-06 | 2021-09-02 | 30.832 | 63,688,623 | -210,846 | 2.00% | 1,963,627,716 |
| 2021-09-03 | 2021-09-01 | 30.716 | 63,899,469 | -123,533 | 2.00% | 1,962,749,696 |
| 2021-09-02 | 2021-08-31 | 30.508 | 64,023,002 | -14,988 | 2.00% | 1,953,236,720 |
| 2021-09-01 | 2021-08-30 | 30.139 | 64,037,990 | -31,449 | 2.00% | 1,930,030,767 |
| 2021-08-31 | 2021-08-27 | 29.977 | 64,069,439 | -19,505 | 2.00% | 1,920,620,863 |
| 2021-08-30 | 2021-08-26 | 30.000 | 64,088,944 | +12,959 | 1.99% | 1,922,685,696 |
| 2021-08-27 | 2021-08-25 | 30.324 | 64,075,985 | -47,310 | 1.99% | 1,943,014,518 |
| 2021-08-26 | 2021-08-24 | 30.301 | 64,123,295 | -93,251 | 1.98% | 1,942,968,207 |
| 2021-08-25 | 2021-08-23 | 29.654 | 64,216,546 | +423,762 | 1.98% | 1,904,267,673 |
| 2021-08-24 | 2021-08-20 | 29.307 | 63,792,784 | +9,341,604 | 1.99% | 1,869,602,182 |
| 2021-08-23 | 2021-08-19 | 29.839 | 54,451,180 | +6,456,861 | 1.71% | 1,624,747,352 |
| 2021-08-20 | 2021-08-18 | 30.462 | 47,994,319 | +15,467,655 | 1.52% | 1,462,011,059 |
| 2021-08-19 | 2021-08-17 | 30.324 | 32,526,664 | +1,112,576 | 1.04% | 986,325,538 |
| 2021-08-18 | 2021-08-16 | 30.855 | 31,414,088 | +15,601 | 1.00% | 969,274,847 |
| 2021-08-17 | 2021-08-13 | 31.063 | 31,398,487 | +20,229 | 1.01% | 975,319,785 |
| 2021-08-16 | 2021-08-12 | 31.155 | 31,378,258 | -8,259 | 1.01% | 977,590,129 |
| 2021-08-13 | 2021-08-11 | 31.340 | 31,386,517 | -152,797 | 1.01% | 983,646,385 |
| 2021-08-12 | 2021-08-10 | 31.270 | 31,539,314 | -49,482 | 1.01% | 986,249,817 |
| 2021-08-11 | 2021-08-09 | 30.901 | 31,588,796 | +27,642 | 1.01% | 976,124,504 |
| 2021-08-10 | 2021-08-06 | 30.832 | 31,561,154 | +20,843 | 1.00% | 973,083,634 |
| 2021-08-09 | 2021-08-05 | 30.855 | 31,540,311 | +37,650 | 1.00% | 973,169,430 |
| 2021-08-06 | 2021-08-04 | 31.109 | 31,502,661 | -65,250 | 1.00% | 980,010,805 |
| 2021-08-05 | 2021-08-03 | 30.809 | 31,567,911 | +37,807 | 1.00% | 972,562,906 |
| 2021-08-04 | 2021-08-02 | 30.855 | 31,530,104 | +3,301 | 1.00% | 972,854,495 |
| 2021-08-03 | 2021-07-30 | 30.624 | 31,526,803 | -104,840 | 1.01% | 965,471,561 |
| 2021-08-02 | 2021-07-29 | 30.993 | 31,631,643 | -30,895 | 1.01% | 980,370,636 |
| 2021-07-30 | 2021-07-28 | 30.070 | 31,662,538 | +158,196 | 1.02% | 952,078,453 |
| 2021-07-29 | 2021-07-27 | 29.631 | 31,504,342 | +1,156,262 | 1.01% | 933,497,369 |
| 2021-07-28 | 2021-07-26 | 30.832 | 30,348,080 | +1,154,487 | 0.98% | 935,682,516 |
| 2021-07-27 | 2021-07-23 | 32.171 | 29,193,593 | +35,535 | 0.97% | 939,192,669 |
| 2021-07-26 | 2021-07-22 | 32.610 | 29,158,058 | -61,398 | 0.99% | 950,844,110 |
| 2021-07-23 | 2021-07-21 | 32.056 | 29,219,456 | +213,815 | 1.00% | 936,650,611 |
| 2021-07-22 | 2021-07-20 | 32.056 | 29,005,641 | +54,588 | 1.00% | 929,796,618 |
| 2021-07-21 | 2021-07-19 | 32.333 | 28,951,053 | +90,392 | 1.00% | 936,070,219 |
| 2021-07-20 | 2021-07-16 | 33.026 | 28,860,661 | -38,197 | 1.00% | 953,143,608 |
| 2021-07-19 | 2021-07-15 | 32.910 | 28,898,858 | -44,516 | 1.00% | 951,068,010 |
| 2021-07-16 | 2021-07-14 | 32.679 | 28,943,374 | -8,245 | 0.99% | 945,848,599 |
| 2021-07-15 | 2021-07-13 | 32.887 | 28,951,619 | -62,860 | 1.00% | 952,135,751 |
| 2021-07-14 | 2021-07-12 | 32.448 | 29,014,479 | +13,221 | 1.01% | 941,471,395 |
| 2021-07-13 | 2021-07-09 | 32.264 | 29,001,258 | +100,571 | 1.01% | 935,684,147 |
| 2021-07-12 | 2021-07-08 | 32.033 | 28,900,687 | +743,968 | 1.02% | 925,764,784 |
| 2021-07-09 | 2021-07-07 | 32.956 | 28,156,719 | +51,722 | 1.00% | 927,944,599 |
| 2021-07-08 | 2021-07-06 | 32.980 | 28,104,997 | +148,383 | 1.00% | 926,889,109 |
| 2021-07-07 | 2021-07-05 | 33.072 | 27,956,614 | +201,816 | 1.00% | 924,578,130 |
| 2021-07-06 | 2021-07-02 | 33.187 | 27,754,798 | +100,383 | 0.99% | 921,108,664 |
| 2021-07-05 | 2021-06-30 | 33.765 | 27,654,415 | +29,989 | 1.00% | 933,744,114 |
| 2021-07-02 | 2021-06-29 | 33.973 | 27,624,426 | +4,368 | 1.00% | 938,473,392 |
| 2021-06-30 | 2021-06-28 | 34.227 | 27,620,058 | -598 | 0.97% | 945,341,706 |
| 2021-06-29 | 2021-06-25 | 34.204 | 27,620,656 | -114,960 | 0.96% | 944,724,278 |
| 2021-06-28 | 2021-06-24 | 33.811 | 27,735,616 | -23,350 | 0.97% | 937,766,946 |
| 2021-06-25 | 2021-06-23 | 33.742 | 27,758,966 | -16,618 | 0.97% | 936,633,160 |
| 2021-06-24 | 2021-06-22 | 33.095 | 27,775,584 | +20,717 | 0.98% | 919,232,600 |
| 2021-06-23 | 2021-06-21 | 33.326 | 27,754,867 | +69,853 | 0.97% | 924,956,929 |
| 2021-06-22 | 2021-06-18 | 33.672 | 27,685,014 | -35,998 | 0.97% | 932,219,751 |
| 2021-06-21 | 2021-06-17 | 33.349 | 27,721,012 | +51,650 | 0.97% | 924,468,893 |
| 2021-06-18 | 2021-06-16 | 33.257 | 27,669,362 | +17,736 | 0.96% | 920,190,332 |
| 2021-06-17 | 2021-06-15 | 33.488 | 27,651,626 | +59,001 | 0.96% | 925,986,606 |
| 2021-06-16 | 2021-06-11 | 33.719 | 27,592,625 | +34,294 | 0.96% | 930,383,293 |
| 2021-06-15 | 2021-06-10 | 33.580 | 27,558,331 | +3,572 | 0.95% | 925,408,208 |
| 2021-06-11 | 2021-06-09 | 33.603 | 27,554,759 | +4,284 | 0.95% | 925,924,634 |
| 2021-06-10 | 2021-06-08 | 33.626 | 27,550,475 | +499 | 0.94% | 926,416,954 |
| 2021-06-09 | 2021-06-07 | 33.649 | 27,549,976 | +258,667 | 0.94% | 927,036,439 |
| 2021-06-08 | 2021-06-04 | 33.765 | 27,291,309 | -6,414 | 0.93% | 921,483,934 |
| 2021-06-07 | 2021-06-03 | 33.788 | 27,297,723 | +39,034 | 0.93% | 922,330,939 |
| 2021-06-04 | 2021-06-02 | 34.157 | 27,258,689 | -557 | 0.93% | 931,084,651 |
| 2021-06-03 | 2021-06-01 | 34.388 | 27,259,246 | -32,933 | 0.92% | 937,399,171 |
| 2021-06-02 | 2021-05-31 | 33.949 | 27,292,179 | -26,604 | 0.92% | 926,555,790 |
| 2021-06-01 | 2021-05-28 | 33.973 | 27,318,783 | -47,263 | 0.93% | 928,089,907 |
| 2021-05-31 | 2021-05-27 | 33.926 | 27,366,046 | -23,451 | 0.93% | 928,431,521 |
| 2021-05-28 | 2021-05-26 | 33.926 | 27,389,497 | -137,375 | 0.94% | 929,227,130 |
| 2021-05-27 | 2021-05-25 | 33.695 | 27,526,872 | -224,155 | 0.95% | 927,530,467 |
| 2021-05-26 | 2021-05-24 | 33.095 | 27,751,027 | +14,592 | 0.96% | 918,419,886 |
| 2021-05-25 | 2021-05-21 | 33.072 | 27,736,435 | -4,737 | 0.97% | 917,296,394 |
| 2021-05-24 | 2021-05-20 | 33.049 | 27,741,172 | -59,666 | 0.97% | 916,812,376 |
| 2021-05-21 | 2021-05-18 | 33.234 | 27,800,838 | -88,083 | 0.97% | 923,920,726 |
| 2021-05-20 | 2021-05-17 | 32.772 | 27,888,921 | -6,491 | 0.97% | 913,966,202 |
| 2021-05-18 | 2021-05-14 | 32.564 | 27,895,412 | -72,708 | 0.97% | 908,380,748 |
| 2021-05-17 | 2021-05-13 | 32.310 | 27,968,120 | +201,869 | 0.97% | 903,643,268 |
| 2021-05-14 | 2021-05-12 | 32.795 | 27,766,251 | +46,200 | 0.97% | 910,587,361 |
| 2021-05-13 | 2021-05-11 | 32.471 | 27,720,051 | +138,952 | 0.95% | 900,109,560 |
| 2021-05-12 | 2021-05-10 | 33.187 | 27,581,099 | +44,227 | 0.95% | 915,344,052 |
| 2021-05-11 | 2021-05-07 | 33.280 | 27,536,872 | -69,750 | 0.93% | 916,420,119 |
| 2021-05-10 | 2021-05-06 | 33.234 | 27,606,622 | -13,104 | 0.94% | 917,466,237 |
| 2021-05-07 | 2021-05-05 | 33.072 | 27,619,726 | +12,695 | 0.95% | 913,436,607 |
| 2021-05-06 | 2021-05-04 | 33.234 | 27,607,031 | +96,947 | 0.96% | 917,479,830 |
| 2021-05-05 | 2021-05-03 | 32.887 | 27,510,084 | +317,815 | 0.96% | 904,727,798 |
| 2021-05-04 | 2021-04-30 | 33.257 | 27,192,269 | +51,373 | 0.95% | 904,323,816 |
| 2021-05-03 | 2021-04-29 | 34.019 | 27,140,896 | -8,670 | 0.95% | 923,300,256 |
| 2021-04-30 | 2021-04-28 | 34.183 | 27,149,566 | -94,229 | 0.94% | 928,057,193 |
| 2021-04-29 | 2021-04-27 | 33.973 | 27,243,795 | +251,790 | 0.94% | 925,564,872 |
| 2021-04-28 | 2021-04-26 | 34.043 | 26,992,005 | -47,895 | 0.94% | 918,897,558 |
| 2021-04-27 | 2021-04-23 | 34.206 | 27,039,900 | -90,147 | 0.94% | 924,938,533 |
| 2021-04-26 | 2021-04-22 | 33.787 | 27,130,047 | -2,401 | 0.95% | 916,643,122 |
| 2021-04-23 | 2021-04-21 | 33.671 | 27,132,448 | +182,488 | 0.96% | 913,563,127 |
| 2021-04-22 | 2021-04-20 | 34.206 | 26,949,960 | +11,423 | 0.96% | 921,862,006 |
| 2021-04-21 | 2021-04-19 | 34.230 | 26,938,537 | -16,983 | 0.96% | 922,098,971 |
| 2021-04-20 | 2021-04-16 | 34.067 | 26,955,520 | -115,155 | 0.96% | 918,283,588 |
| 2021-04-19 | 2021-04-15 | 33.810 | 27,070,675 | +131,421 | 0.97% | 915,267,904 |
| 2021-04-16 | 2021-04-14 | 34.020 | 26,939,254 | -74,448 | 0.96% | 916,474,017 |
| 2021-04-15 | 2021-04-13 | 33.694 | 27,013,702 | -30,853 | 0.97% | 910,194,346 |
| 2021-04-14 | 2021-04-12 | 33.368 | 27,044,555 | +57,377 | 0.97% | 902,411,443 |
| 2021-04-13 | 2021-04-09 | 33.787 | 26,987,178 | +59,919 | 0.97% | 911,816,006 |
| 2021-04-12 | 2021-04-08 | 34.113 | 26,927,259 | +388 | 0.96% | 918,575,716 |
| 2021-04-09 | 2021-04-07 | 33.671 | 26,926,871 | +27,697 | 0.96% | 906,641,246 |
| 2021-04-08 | 2021-04-01 | 33.973 | 26,899,174 | -39,886 | 0.96% | 913,856,918 |
| 2021-04-07 | 2021-03-31 | 33.391 | 26,939,060 | -38,231 | 0.96% | 899,519,047 |
| 2021-04-01 | 2021-03-30 | 33.577 | 26,977,291 | -55,330 | 0.96% | 905,824,480 |
| 2021-03-31 | 2021-03-29 | 33.344 | 27,032,621 | -19,017 | 0.96% | 901,383,336 |
| 2021-03-30 | 2021-03-26 | 33.274 | 27,051,638 | -102,131 | 0.95% | 900,126,423 |
| 2021-03-29 | 2021-03-25 | 32.808 | 27,153,769 | +87,689 | 0.97% | 890,870,360 |
| 2021-03-26 | 2021-03-24 | 32.762 | 27,066,080 | +285,966 | 0.96% | 886,732,074 |
| 2021-03-25 | 2021-03-23 | 33.554 | 26,780,114 | +201,052 | 0.95% | 898,579,796 |
| 2021-03-24 | 2021-03-22 | 33.904 | 26,579,062 | +8,470 | 0.94% | 901,123,632 |
| 2021-03-23 | 2021-03-19 | 33.997 | 26,570,592 | +91,661 | 0.94% | 903,312,996 |
| 2021-03-22 | 2021-03-18 | 34.556 | 26,478,931 | -114,135 | 0.94% | 915,004,721 |
| 2021-03-19 | 2021-03-17 | 34.137 | 26,593,066 | -16,328 | 0.94% | 907,794,970 |
| 2021-03-18 | 2021-03-16 | 34.090 | 26,609,394 | -4,843 | 0.94% | 907,112,280 |
| 2021-03-17 | 2021-03-15 | 33.927 | 26,614,237 | -275,387 | 0.94% | 902,936,337 |
| 2021-03-16 | 2021-03-12 | 33.787 | 26,889,624 | +51,079 | 0.95% | 908,519,948 |
| 2021-03-15 | 2021-03-11 | 34.463 | 26,838,545 | -101,624 | 0.95% | 924,930,025 |
| 2021-03-12 | 2021-03-10 | 33.950 | 26,940,169 | +14,665 | 0.95% | 914,621,915 |
| 2021-03-11 | 2021-03-09 | 33.740 | 26,925,504 | +22,040 | 0.95% | 908,477,423 |
| 2021-03-10 | 2021-03-08 | 33.484 | 26,903,464 | +211,096 | 0.94% | 900,838,017 |
| 2021-03-09 | 2021-03-05 | 34.067 | 26,692,368 | +239,271 | 0.95% | 909,318,888 |
| 2021-03-08 | 2021-03-04 | 34.276 | 26,453,097 | -9,014 | 0.94% | 906,715,277 |
| 2021-03-05 | 2021-03-03 | 34.952 | 26,462,111 | -24,484 | 0.95% | 924,905,755 |
| 2021-03-04 | 2021-03-02 | 34.067 | 26,486,595 | -23,736 | 0.94% | 902,308,896 |
| 2021-03-03 | 2021-03-01 | 34.463 | 26,510,331 | +167,031 | 0.94% | 913,618,868 |
| 2021-03-02 | 2021-02-26 | 34.043 | 26,343,300 | +129,041 | 0.93% | 896,813,484 |
| 2021-03-01 | 2021-02-25 | 35.325 | 26,214,259 | -15,523 | 0.93% | 926,016,069 |
| 2021-02-26 | 2021-02-24 | 34.812 | 26,229,782 | +38,214 | 0.92% | 913,118,232 |
| 2021-02-25 | 2021-02-23 | 35.884 | 26,191,568 | -26,357 | 0.92% | 939,861,707 |
| 2021-02-24 | 2021-02-22 | 35.558 | 26,217,925 | +24,270 | 0.92% | 932,254,710 |
| 2021-02-23 | 2021-02-19 | 35.884 | 26,193,655 | -9,884 | 0.92% | 939,936,598 |
| 2021-02-22 | 2021-02-18 | 35.861 | 26,203,539 | -197,906 | 0.91% | 939,680,698 |
| 2021-02-19 | 2021-02-17 | 36.397 | 26,401,445 | -30,571 | 0.92% | 960,927,147 |
| 2021-02-18 | 2021-02-16 | 36.001 | 26,432,016 | +45,911 | 0.92% | 951,569,488 |
| 2021-02-17 | 2021-02-11 | 35.325 | 26,386,105 | +101,920 | 0.92% | 932,086,512 |
| 2021-02-16 | 2021-02-09 | 34.463 | 26,284,185 | -7,501 | 0.92% | 905,825,255 |
| 2021-02-10 | 2021-02-08 | 34.370 | 26,291,686 | +12,603 | 0.92% | 903,633,230 |
| 2021-02-09 | 2021-02-05 | 34.346 | 26,279,083 | -9,295 | 0.91% | 902,587,731 |
| 2021-02-08 | 2021-02-04 | 34.067 | 26,288,378 | -3,116 | 0.92% | 895,556,312 |
| 2021-02-05 | 2021-02-03 | 34.323 | 26,291,494 | +89,603 | 0.92% | 902,401,374 |
| 2021-02-04 | 2021-02-02 | 34.276 | 26,201,891 | -373,657 | 0.92% | 898,104,855 |
| 2021-02-03 | 2021-02-01 | 33.857 | 26,575,548 | -30,016 | 0.93% | 899,766,001 |
| 2021-02-02 | 2021-01-29 | 33.158 | 26,605,564 | -124,201 | 0.92% | 882,183,856 |
| 2021-02-01 | 2021-01-28 | 33.437 | 26,729,765 | -50,654,884 | 0.92% | 893,776,183 |
| 2021-01-29 | 2021-01-27 | 34.323 | 77,384,649 | +30,595 | 2.61% | 2,656,068,674 |
| 2021-01-28 | 2021-01-26 | 34.439 | 77,354,054 | +65,228 | 2.59% | 2,664,030,846 |
| 2021-01-27 | 2021-01-25 | 35.278 | 77,288,826 | -51,699 | 2.59% | 2,726,618,151 |
| 2021-01-26 | 2021-01-22 | 34.509 | 77,340,525 | -492,203 | 2.58% | 2,668,971,339 |
| 2021-01-25 | 2021-01-21 | 35.022 | 77,832,728 | -52,981 | 2.59% | 2,725,856,373 |
| 2021-01-22 | 2021-01-20 | 35.045 | 77,885,709 | -155,203 | 2.61% | 2,729,526,718 |
| 2021-01-21 | 2021-01-19 | 34.719 | 78,040,912 | -714,785 | 2.61% | 2,709,507,392 |
| 2021-01-20 | 2021-01-18 | 33.787 | 78,755,697 | -30,382 | 2.63% | 2,660,919,385 |
| 2021-01-19 | 2021-01-15 | 33.531 | 78,786,079 | +2,812 | 2.63% | 2,641,751,830 |
| 2021-01-18 | 2021-01-14 | 33.368 | 78,783,267 | -9,725 | 2.60% | 2,628,807,227 |
| 2021-01-15 | 2021-01-13 | 33.088 | 78,792,992 | -12,957 | 2.59% | 2,607,099,897 |
| 2021-01-14 | 2021-01-12 | 33.088 | 78,805,949 | +20,703,992 | 2.57% | 2,607,528,617 |
| 2021-01-13 | 2021-01-11 | 32.762 | 58,101,957 | -735,237 | 1.90% | 1,903,521,634 |
| 2021-01-12 | 2021-01-08 | 32.645 | 58,837,194 | +14,571 | 1.86% | 1,920,754,343 |
| 2021-01-11 | 2021-01-07 | 32.272 | 58,822,623 | +20,935 | 1.87% | 1,898,348,291 |
| 2021-01-08 | 2021-01-06 | 32.436 | 58,801,688 | -6,833 | 1.82% | 1,907,263,794 |
| 2021-01-07 | 2021-01-05 | 32.319 | 58,808,521 | +74,302 | 1.76% | 1,900,633,826 |
| 2021-01-06 | 2021-01-04 | 32.203 | 58,734,219 | +2,325,436 | 1.76% | 1,891,389,515 |
| 2021-01-05 | 2020-12-31 | 31.923 | 56,408,783 | +2,102,738 | 1.68% | 1,800,731,796 |
| 2021-01-04 | 2020-12-29 | 31.154 | 54,306,045 | -51,616 | 1.64% | 1,691,847,906 |
| 2020-12-30 | 2020-12-28 | 30.851 | 54,357,661 | +3,444,615 | 1.67% | 1,676,990,034 |
| 2020-12-29 | 2020-12-24 | 30.991 | 50,913,046 | -15,888 | 1.57% | 1,577,838,168 |
| 2020-12-28 | 2020-12-22 | 30.641 | 50,928,934 | +6,546,275 | 1.58% | 1,560,529,830 |
| 2020-12-23 | 2020-12-21 | 30.828 | 44,382,659 | -161,879 | 1.38% | 1,368,216,733 |
| 2020-12-22 | 2020-12-18 | 30.991 | 44,544,538 | +6,445,182 | 1.38% | 1,380,472,742 |
| 2020-12-21 | 2020-12-17 | 31.294 | 38,099,356 | -16,588 | 1.18% | 1,192,272,105 |
| 2020-12-18 | 2020-12-16 | 31.084 | 38,115,944 | +7,809 | 1.19% | 1,184,797,818 |
| 2020-12-17 | 2020-12-15 | 30.758 | 38,108,135 | +25,134 | 1.19% | 1,172,123,470 |
| 2020-12-16 | 2020-12-14 | 30.968 | 38,083,001 | +60,455 | 1.19% | 1,179,336,883 |
| 2020-12-15 | 2020-12-11 | 31.107 | 38,022,546 | -130,654 | 1.18% | 1,182,780,608 |
| 2020-12-14 | 2020-12-10 | 30.991 | 38,153,200 | +28,357 | 1.18% | 1,182,399,795 |
| 2020-12-11 | 2020-12-09 | 31.084 | 38,124,843 | -96,224 | 1.19% | 1,185,074,435 |
| 2020-12-10 | 2020-12-08 | 30.828 | 38,221,067 | -16,483 | 1.19% | 1,178,268,824 |
| 2020-12-09 | 2020-12-07 | 31.014 | 38,237,550 | +22,971 | 1.20% | 1,185,904,861 |
| 2020-12-08 | 2020-12-04 | 31.434 | 38,214,579 | +87,437 | 1.19% | 1,201,220,582 |
| 2020-12-07 | 2020-12-03 | 31.340 | 38,127,142 | +63,219 | 1.18% | 1,194,918,464 |
| 2020-12-04 | 2020-12-02 | 31.084 | 38,063,923 | +24,822 | 1.18% | 1,183,180,794 |
| 2020-12-03 | 2020-12-01 | 31.131 | 38,039,101 | -288,189 | 1.17% | 1,184,181,954 |
| 2020-12-02 | 2020-11-30 | 30.944 | 38,327,290 | +78,246 | 1.18% | 1,186,008,833 |
| 2020-12-01 | 2020-11-27 | 31.550 | 38,249,044 | -64,912 | 1.17% | 1,206,760,218 |
| 2020-11-30 | 2020-11-26 | 31.387 | 38,313,956 | -92,497 | 1.18% | 1,202,558,819 |
| 2020-11-27 | 2020-11-25 | 31.201 | 38,406,453 | -131,872 | 1.20% | 1,198,302,631 |
| 2020-11-26 | 2020-11-24 | 31.154 | 38,538,325 | -52,300 | 1.21% | 1,200,621,118 |
| 2020-11-25 | 2020-11-23 | 31.037 | 38,590,625 | -131,373 | 1.21% | 1,197,754,395 |
| 2020-11-24 | 2020-11-20 | 30.968 | 38,721,998 | -17,904 | 1.20% | 1,199,125,048 |
| 2020-11-23 | 2020-11-19 | 30.898 | 38,739,902 | +32,663 | 1.20% | 1,196,971,411 |
| 2020-11-20 | 2020-11-18 | 31.084 | 38,707,239 | -39,245 | 1.18% | 1,203,177,660 |
| 2020-11-19 | 2020-11-17 | 30.968 | 38,746,484 | -64,037 | 1.20% | 1,199,883,319 |
| 2020-11-18 | 2020-11-16 | 30.921 | 38,810,521 | -81,692 | 1.20% | 1,200,057,710 |
| 2020-11-17 | 2020-11-13 | 30.641 | 38,892,213 | -67,251 | 1.19% | 1,191,708,794 |
| 2020-11-16 | 2020-11-12 | 30.688 | 38,959,464 | -118,636 | 1.21% | 1,195,585,073 |
| 2020-11-13 | 2020-11-11 | 30.758 | 39,078,100 | -1,053,872 | 1.20% | 1,201,957,487 |
| 2020-11-12 | 2020-11-10 | 30.758 | 40,131,972 | -732,265 | 1.27% | 1,234,372,301 |
| 2020-11-11 | 2020-11-09 | 30.478 | 40,864,237 | -299,199 | 1.29% | 1,245,468,862 |
| 2020-11-10 | 2020-11-06 | 30.152 | 41,163,436 | -639,793 | 1.29% | 1,241,159,601 |
| 2020-11-09 | 2020-11-05 | 29.942 | 41,803,229 | -750,262 | 1.32% | 1,251,683,977 |
| 2020-11-06 | 2020-11-04 | 29.127 | 42,553,491 | +55,740 | 1.34% | 1,239,444,097 |
| 2020-11-05 | 2020-11-03 | 29.267 | 42,497,751 | +56,258 | 1.33% | 1,243,762,111 |
| 2020-11-04 | 2020-11-02 | 28.661 | 42,441,493 | -242,989 | 1.33% | 1,216,403,050 |
| 2020-11-03 | 2020-10-30 | 28.241 | 42,684,482 | +624,168 | 1.35% | 1,205,464,349 |
| 2020-11-02 | 2020-10-29 | 30.359 | 42,060,314 | +146,542 | 1.33% | 1,276,906,271 |
| 2020-10-30 | 2020-10-28 | 30.455 | 41,913,772 | +1,202,279 | 1.32% | 1,276,468,310 |
| 2020-10-29 | 2020-10-27 | 30.526 | 40,711,493 | -22,179 | 1.33% | 1,242,775,237 |
| 2020-10-28 | 2020-10-23 | 30.742 | 40,733,672 | -110,457 | 1.33% | 1,252,222,713 |
| 2020-10-27 | 2020-10-22 | 30.574 | 40,844,129 | +16,906 | 1.32% | 1,248,778,406 |
| 2020-10-23 | 2020-10-21 | 30.550 | 40,827,223 | -89,735 | 1.32% | 1,247,284,787 |
| 2020-10-22 | 2020-10-20 | 30.311 | 40,916,958 | -1,340 | 1.28% | 1,240,237,448 |
| 2020-10-21 | 2020-10-19 | 30.287 | 40,918,298 | -5,388 | 1.28% | 1,239,299,155 |
| 2020-10-20 | 2020-10-16 | 30.144 | 40,923,686 | -15,630 | 1.29% | 1,233,588,114 |
| 2020-10-19 | 2020-10-15 | 29.785 | 40,939,316 | +129,522 | 1.29% | 1,219,368,077 |
| 2020-10-16 | 2020-10-14 | 30.407 | 40,809,794 | +70,554 | 1.28% | 1,240,894,445 |
| 2020-10-15 | 2020-10-12 | 30.479 | 40,739,240 | -325,919 | 1.28% | 1,241,673,001 |
| 2020-10-14 | 2020-10-09 | 29.880 | 41,065,159 | -89,398 | 1.29% | 1,227,045,972 |
| 2020-10-12 | 2020-10-08 | 29.833 | 41,154,557 | +21,660 | 1.29% | 1,227,748,103 |
| 2020-10-09 | 2020-10-07 | 29.976 | 41,132,897 | +126,485 | 1.29% | 1,233,006,188 |
| 2020-10-08 | 2020-10-06 | 29.641 | 41,006,412 | +160,200 | 1.30% | 1,215,480,412 |
| 2020-10-07 | 2020-10-05 | 29.330 | 40,846,212 | +190,744 | 1.29% | 1,198,028,486 |
| 2020-10-06 | 2020-09-30 | 29.043 | 40,655,468 | +32,384 | 1.30% | 1,180,762,464 |
| 2020-10-05 | 2020-09-29 | 28.804 | 40,623,084 | +24,137 | 1.30% | 1,170,103,464 |
| 2020-09-30 | 2020-09-28 | 29.043 | 40,598,947 | -9,331 | 1.31% | 1,179,120,917 |
| 2020-09-29 | 2020-09-25 | 28.780 | 40,608,278 | +43,262 | 1.31% | 1,168,705,500 |
| 2020-09-28 | 2020-09-24 | 28.852 | 40,565,016 | -90,511 | 1.30% | 1,170,371,794 |
| 2020-09-25 | 2020-09-23 | 29.330 | 40,655,527 | +85,831 | 1.29% | 1,192,435,652 |
| 2020-09-24 | 2020-09-22 | 29.306 | 40,569,696 | -13,656 | 1.30% | 1,188,947,640 |
| 2020-09-23 | 2020-09-21 | 29.569 | 40,583,352 | +1,183,834 | 1.30% | 1,200,027,705 |
| 2020-09-22 | 2020-09-18 | 30.191 | 39,399,518 | -38,101 | 1.27% | 1,189,529,319 |
| 2020-09-21 | 2020-09-17 | 30.048 | 39,437,619 | +968,153 | 1.28% | 1,185,018,727 |
| 2020-09-18 | 2020-09-16 | 30.479 | 38,469,466 | -387,064 | 1.24% | 1,172,493,579 |
| 2020-09-17 | 2020-09-15 | 30.526 | 38,856,530 | +336,779 | 1.26% | 1,186,149,898 |
| 2020-09-16 | 2020-09-14 | 30.383 | 38,519,751 | -162,642 | 1.25% | 1,170,340,082 |
| 2020-09-15 | 2020-09-11 | 30.215 | 38,682,393 | -6,710,294 | 1.25% | 1,168,803,681 |
| 2020-09-14 | 2020-09-10 | 30.072 | 45,392,687 | +620,093 | 1.48% | 1,365,042,132 |
| 2020-09-11 | 2020-09-09 | 30.191 | 44,772,594 | +108,460 | 1.46% | 1,351,750,376 |
| 2020-09-10 | 2020-09-08 | 30.359 | 44,664,134 | +201,568 | 1.46% | 1,355,955,469 |
| 2020-09-09 | 2020-09-07 | 30.431 | 44,462,566 | -125,769 | 1.45% | 1,353,027,181 |
| 2020-09-08 | 2020-09-04 | 30.526 | 44,588,335 | +311,722 | 1.46% | 1,361,121,258 |
| 2020-09-07 | 2020-09-03 | 30.766 | 44,276,613 | -395,609 | 1.45% | 1,362,198,028 |
| 2020-09-04 | 2020-09-02 | 30.885 | 44,672,222 | +73,539 | 1.51% | 1,379,712,771 |
| 2020-09-03 | 2020-09-01 | 30.957 | 44,598,683 | +579,249 | 1.50% | 1,380,642,372 |
| 2020-09-02 | 2020-08-31 | 30.909 | 44,019,434 | +983 | 1.48% | 1,360,604,349 |
| 2020-09-01 | 2020-08-28 | 31.244 | 44,018,451 | +103,876 | 1.47% | 1,375,317,027 |
| 2020-08-31 | 2020-08-27 | 31.053 | 43,914,575 | +2,688 | 1.48% | 1,363,666,789 |
| 2020-08-28 | 2020-08-26 | 31.244 | 43,911,887 | -83,072 | 1.49% | 1,371,987,531 |
| 2020-08-27 | 2020-08-25 | 31.292 | 43,994,959 | -115,635 | 1.49% | 1,376,688,068 |
| 2020-08-26 | 2020-08-24 | 31.316 | 44,110,594 | +82,104 | 1.50% | 1,381,361,793 |
| 2020-08-25 | 2020-08-21 | 30.837 | 44,028,490 | -154,989 | 1.47% | 1,357,724,315 |
| 2020-08-24 | 2020-08-20 | 30.431 | 44,183,479 | +201,591 | 1.49% | 1,344,534,367 |
| 2020-08-21 | 2020-08-19 | 30.957 | 43,981,888 | +14,541 | 1.49% | 1,361,548,236 |
| 2020-08-20 | 2020-08-18 | 31.124 | 43,967,347 | +5,480 | 1.48% | 1,368,461,062 |
| 2020-08-19 | 2020-08-17 | 31.101 | 43,961,867 | +13,707 | 1.48% | 1,367,238,778 |
| 2020-08-18 | 2020-08-14 | 30.885 | 43,948,160 | +11,847 | 1.49% | 1,357,349,935 |
| 2020-08-17 | 2020-08-13 | 30.981 | 43,936,313 | -14,359 | 1.50% | 1,361,188,480 |
| 2020-08-14 | 2020-08-12 | 30.957 | 43,950,672 | -57,825 | 1.51% | 1,360,581,881 |
| 2020-08-13 | 2020-08-11 | 30.574 | 44,008,497 | -143,891 | 1.53% | 1,345,526,568 |
| 2020-08-12 | 2020-08-10 | 30.024 | 44,152,388 | +7,059 | 1.53% | 1,325,631,485 |
| 2020-08-11 | 2020-08-07 | 30.120 | 44,145,329 | +210,969 | 1.53% | 1,329,643,991 |
| 2020-08-10 | 2020-08-06 | 30.622 | 43,934,360 | +119,014 | 1.53% | 1,345,362,013 |
| 2020-08-07 | 2020-08-05 | 30.861 | 43,815,346 | -258,052 | 1.53% | 1,352,199,724 |
| 2020-08-06 | 2020-08-04 | 30.646 | 44,073,398 | -764,624 | 1.54% | 1,350,674,038 |
| 2020-08-05 | 2020-08-03 | 30.048 | 44,838,022 | +222,288 | 1.57% | 1,347,289,646 |
| 2020-08-04 | 2020-07-31 | 30.215 | 44,615,734 | -109,331 | 1.56% | 1,348,081,907 |
| 2020-08-03 | 2020-07-30 | 30.311 | 44,725,065 | -62,964 | 1.57% | 1,355,665,308 |
| 2020-07-31 | 2020-07-29 | 30.526 | 44,788,029 | +6,836 | 1.57% | 1,367,217,197 |
| 2020-07-30 | 2020-07-28 | 30.455 | 44,781,193 | -246 | 1.57% | 1,363,794,548 |
| 2020-07-29 | 2020-07-27 | 30.335 | 44,781,439 | -76,756 | 1.57% | 1,358,445,394 |
| 2020-07-28 | 2020-07-24 | 30.335 | 44,858,195 | +124,022 | 1.57% | 1,360,773,788 |
| 2020-07-27 | 2020-07-23 | 30.981 | 44,734,173 | +127,802 | 1.57% | 1,385,906,937 |
| 2020-07-24 | 2020-07-22 | 30.718 | 44,606,371 | +288,522 | 1.56% | 1,370,208,960 |
| 2020-07-23 | 2020-07-21 | 31.435 | 44,317,849 | -198,696 | 1.53% | 1,393,153,357 |
| 2020-07-22 | 2020-07-20 | 30.766 | 44,516,545 | -227,697 | 1.53% | 1,369,579,688 |
| 2020-07-21 | 2020-07-17 | 30.861 | 44,744,242 | +645,217 | 1.54% | 1,380,866,687 |
| 2020-07-20 | 2020-07-16 | 30.694 | 44,099,025 | +185,799 | 1.51% | 1,353,569,411 |
| 2020-07-17 | 2020-07-15 | 31.316 | 43,913,226 | +13,792 | 1.50% | 1,375,181,042 |
| 2020-07-16 | 2020-07-14 | 31.292 | 43,899,434 | +9,821 | 1.50% | 1,373,698,905 |
| 2020-07-15 | 2020-07-13 | 31.675 | 43,889,613 | +265,172 | 1.50% | 1,390,191,484 |
| 2020-07-14 | 2020-07-10 | 31.507 | 43,624,441 | -326,360 | 1.48% | 1,374,486,685 |
| 2020-07-13 | 2020-07-09 | 32.153 | 43,950,801 | +220,066 | 1.49% | 1,413,158,745 |
| 2020-07-10 | 2020-07-08 | 31.986 | 43,730,735 | +47,060 | 1.48% | 1,398,759,571 |
| 2020-07-09 | 2020-07-07 | 31.866 | 43,683,675 | -3,918,642 | 1.47% | 1,392,028,988 |
| 2020-07-08 | 2020-07-06 | 32.225 | 47,602,317 | -646,726 | 1.61% | 1,533,983,100 |
| 2020-07-07 | 2020-07-03 | 31.005 | 48,249,043 | +36,389 | 1.67% | 1,495,955,216 |
| 2020-07-06 | 2020-07-02 | 30.742 | 48,212,654 | -208,729 | 1.67% | 1,482,139,405 |
| 2020-07-03 | 2020-06-30 | 29.785 | 48,421,383 | +211,785 | 1.68% | 1,442,219,715 |
| 2020-07-02 | 2020-06-29 | 29.617 | 48,209,598 | +98,337 | 1.66% | 1,427,838,348 |
| 2020-06-30 | 2020-06-26 | 29.904 | 48,111,261 | -90,330 | 1.66% | 1,438,737,754 |
| 2020-06-29 | 2020-06-24 | 30.191 | 48,201,591 | +122,742 | 1.66% | 1,455,276,832 |
| 2020-06-26 | 2020-06-23 | 30.335 | 48,078,849 | +33,865 | 1.66% | 1,458,472,359 |
| 2020-06-24 | 2020-06-22 | 29.904 | 48,044,984 | +9,382 | 1.66% | 1,436,755,781 |
| 2020-06-23 | 2020-06-19 | 29.976 | 48,035,602 | +85,815 | 1.66% | 1,439,922,759 |
| 2020-06-22 | 2020-06-18 | 29.761 | 47,949,787 | -65,427 | 1.65% | 1,427,026,210 |
| 2020-06-19 | 2020-06-17 | 29.785 | 48,015,214 | -35,431 | 1.67% | 1,430,122,065 |
| 2020-06-18 | 2020-06-16 | 29.665 | 48,050,645 | -143,557 | 1.67% | 1,425,429,669 |
| 2020-06-17 | 2020-06-15 | 28.947 | 48,194,202 | +208,931 | 1.68% | 1,395,099,076 |
| 2020-06-16 | 2020-06-12 | 29.546 | 47,985,271 | +228,830 | 1.67% | 1,417,750,459 |
| 2020-06-15 | 2020-06-11 | 29.737 | 47,756,441 | +3,368,821 | 1.66% | 1,420,129,568 |
| 2020-06-12 | 2020-06-10 | 30.455 | 44,387,620 | +65,816 | 1.51% | 1,351,808,429 |
| 2020-06-11 | 2020-06-09 | 30.431 | 44,321,804 | -106,004 | 1.53% | 1,348,743,694 |
| 2020-06-10 | 2020-06-08 | 30.072 | 44,427,808 | +3,195,230 | 1.53% | 1,336,026,435 |
| 2020-06-09 | 2020-06-05 | 30.072 | 41,232,578 | +1,506,111 | 1.43% | 1,239,939,953 |
| 2020-06-08 | 2020-06-04 | 29.569 | 39,726,467 | +1,444,765 | 1.37% | 1,174,690,081 |
| 2020-06-05 | 2020-06-03 | 29.522 | 38,281,702 | -477,398 | 1.33% | 1,130,137,498 |
| 2020-06-04 | 2020-06-02 | 29.019 | 38,759,100 | -113,999 | 1.32% | 1,124,758,728 |
| 2020-06-03 | 2020-06-01 | 28.684 | 38,873,099 | -492,011 | 1.33% | 1,115,047,157 |
| 2020-06-02 | 2020-05-29 | 27.751 | 39,365,110 | +60,093 | 1.34% | 1,092,431,830 |
| 2020-06-01 | 2020-05-28 | 27.931 | 39,305,017 | +33,660 | 1.34% | 1,097,816,528 |
| 2020-05-29 | 2020-05-27 | 28.110 | 39,271,357 | +58,006 | 1.33% | 1,103,922,696 |
| 2020-05-28 | 2020-05-26 | 28.290 | 39,213,351 | +101,690 | 1.33% | 1,109,328,047 |
| 2020-05-27 | 2020-05-25 | 27.691 | 39,111,661 | +125,374 | 1.32% | 1,083,059,078 |
| 2020-05-26 | 2020-05-22 | 27.691 | 38,986,287 | +2,934,202 | 1.32% | 1,079,587,289 |
| 2020-05-25 | 2020-05-21 | 29.246 | 36,052,085 | -33,789 | 1.25% | 1,054,396,951 |
| 2020-05-22 | 2020-05-20 | 29.486 | 36,085,874 | -25,377 | 1.25% | 1,064,018,168 |
| 2020-05-21 | 2020-05-19 | 29.426 | 36,111,251 | -49,228 | 1.25% | 1,062,606,657 |
| 2020-05-20 | 2020-05-18 | 28.947 | 36,160,479 | -27,189 | 1.26% | 1,046,753,525 |
| 2020-05-19 | 2020-05-15 | 28.708 | 36,187,668 | -60,594 | 1.26% | 1,038,883,217 |
| 2020-05-18 | 2020-05-14 | 28.708 | 36,248,262 | +102,532 | 1.26% | 1,040,622,763 |
| 2020-05-15 | 2020-05-13 | 29.127 | 36,145,730 | +6,132 | 1.26% | 1,052,812,075 |
| 2020-05-14 | 2020-05-12 | 29.246 | 36,139,598 | +57,834 | 1.28% | 1,056,956,399 |
| 2020-05-13 | 2020-05-11 | 29.665 | 36,081,764 | -63,674 | 1.27% | 1,070,371,000 |
| 2020-05-12 | 2020-05-08 | 29.187 | 36,145,438 | -33,306 | 1.28% | 1,054,965,384 |
| 2020-05-11 | 2020-05-07 | 28.888 | 36,178,744 | +23,831 | 1.28% | 1,045,118,444 |
| 2020-05-08 | 2020-05-06 | 29.127 | 36,154,913 | -96,613 | 1.28% | 1,053,079,547 |
| 2020-05-07 | 2020-05-05 | 28.708 | 36,251,526 | +96,689 | 1.29% | 1,040,716,466 |
| 2020-05-06 | 2020-05-04 | 28.409 | 36,154,837 | +365,846 | 1.29% | 1,027,128,816 |
| 2020-05-05 | 2020-04-29 | 29.605 | 35,788,991 | -15,952 | 1.28% | 1,059,545,349 |
| 2020-05-04 | 2020-04-28 | 29.605 | 35,804,943 | -51,367 | 1.28% | 1,060,017,613 |
| 2020-04-29 | 2020-04-27 | 29.414 | 35,856,310 | +10,883 | 1.28% | 1,054,690,113 |
| 2020-04-28 | 2020-04-24 | 28.874 | 35,845,427 | +159,870 | 1.28% | 1,035,004,017 |
| 2020-04-27 | 2020-04-23 | 28.994 | 35,685,557 | -25,250 | 1.28% | 1,034,672,274 |
| 2020-04-24 | 2020-04-22 | 28.934 | 35,710,807 | +20,172 | 1.28% | 1,033,260,682 |
| 2020-04-23 | 2020-04-21 | 28.814 | 35,690,635 | +142,326 | 1.28% | 1,028,392,056 |
| 2020-04-22 | 2020-04-20 | 29.534 | 35,548,309 | +1,136 | 1.27% | 1,049,898,343 |
| 2020-04-21 | 2020-04-17 | 29.474 | 35,547,173 | +310,832 | 1.27% | 1,047,730,920 |
| 2020-04-20 | 2020-04-16 | 29.114 | 35,236,341 | -144,309 | 1.26% | 1,025,878,064 |
| 2020-04-17 | 2020-04-15 | 29.174 | 35,380,650 | +106,376 | 1.27% | 1,032,203,381 |
| 2020-04-16 | 2020-04-14 | 29.654 | 35,274,274 | -387,054 | 1.26% | 1,046,039,860 |
| 2020-04-15 | 2020-04-09 | 29.414 | 35,661,328 | -72,961 | 1.28% | 1,048,954,844 |
| 2020-04-14 | 2020-04-08 | 29.054 | 35,734,289 | -49,861 | 1.28% | 1,038,230,320 |
| 2020-04-09 | 2020-04-07 | 29.414 | 35,784,150 | -157,876 | 1.29% | 1,052,567,573 |
| 2020-04-08 | 2020-04-06 | 28.754 | 35,942,026 | -18,810 | 1.29% | 1,033,478,076 |
| 2020-04-07 | 2020-04-03 | 28.154 | 35,960,836 | +67,517 | 1.30% | 1,012,431,905 |
| 2020-04-06 | 2020-04-02 | 28.214 | 35,893,319 | +53,982 | 1.30% | 1,012,685,700 |
| 2020-04-03 | 2020-04-01 | 27.974 | 35,839,337 | +2,123,698 | 11.08% | 1,002,557,025 |
| 2020-04-02 | 2020-03-31 | 28.634 | 33,715,639 | +7,350 | 1.21% | 965,412,627 |
| 2020-04-01 | 2020-03-30 | 28.094 | 33,708,289 | +223,797 | 1.21% | 946,990,806 |
| 2020-03-31 | 2020-03-27 | 28.514 | 33,484,492 | +51,388 | 1.21% | 954,773,870 |
| 2020-03-30 | 2020-03-26 | 28.334 | 33,433,104 | +177,943 | 1.20% | 947,287,701 |
| 2020-03-27 | 2020-03-25 | 28.574 | 33,255,161 | +48,603 | 1.20% | 950,231,030 |
| 2020-03-26 | 2020-03-24 | 27.674 | 33,206,558 | -77,807 | 1.20% | 918,941,759 |
| 2020-03-25 | 2020-03-23 | 26.413 | 33,284,365 | +55,789 | 1.20% | 879,136,179 |
| 2020-03-24 | 2020-03-20 | 27.734 | 33,228,576 | -65,007 | 1.20% | 921,545,762 |
| 2020-03-23 | 2020-03-19 | 26.413 | 33,293,583 | +270,881 | 1.20% | 879,379,653 |
| 2020-03-20 | 2020-03-18 | 27.193 | 33,022,702 | +255,184 | 1.20% | 897,995,185 |
| 2020-03-19 | 2020-03-17 | 28.334 | 32,767,518 | +401,435 | 1.21% | 928,429,104 |
| 2020-03-18 | 2020-03-16 | 28.214 | 32,366,083 | +131,732 | 1.19% | 913,169,089 |
| 2020-03-17 | 2020-03-13 | 29.234 | 32,234,351 | +924,563 | 1.21% | 942,347,521 |
| 2020-03-16 | 2020-03-12 | 29.594 | 31,309,788 | +5,795,868 | 1.17% | 926,595,629 |
| 2020-03-13 | 2020-03-11 | 30.735 | 25,513,920 | -548,040 | 0.98% | 784,170,231 |
| 2020-03-12 | 2020-03-10 | 30.855 | 26,061,960 | +668,995 | 1.02% | 804,143,200 |
| 2020-03-11 | 2020-03-09 | 30.555 | 25,392,965 | +654,235 | 0.99% | 775,879,714 |
| 2020-03-10 | 2020-03-06 | 31.816 | 24,738,730 | -396,364 | 0.98% | 787,075,640 |
| 2020-03-09 | 2020-03-05 | 32.476 | 25,135,094 | +545,796 | 1.00% | 816,283,428 |
| 2020-03-06 | 2020-03-04 | 31.876 | 24,589,298 | +6,058 | 0.98% | 783,797,461 |
| 2020-03-05 | 2020-03-03 | 31.936 | 24,583,240 | +99,730 | 0.97% | 785,080,073 |
| 2020-03-04 | 2020-03-02 | 31.996 | 24,483,510 | +115,145 | 0.97% | 783,364,865 |
| 2020-03-03 | 2020-02-28 | 31.755 | 24,368,365 | +806,136 | 0.97% | 773,829,468 |
| 2020-03-02 | 2020-02-27 | 32.596 | 23,562,229 | +17,665 | 0.94% | 768,032,155 |
| 2020-02-28 | 2020-02-26 | 32.356 | 23,544,564 | +126,457 | 0.94% | 761,802,895 |
| 2020-02-27 | 2020-02-25 | 32.536 | 23,418,107 | -3,277 | 0.94% | 761,928,596 |
| 2020-02-26 | 2020-02-24 | 32.476 | 23,421,384 | +90,292 | 0.94% | 760,629,247 |
| 2020-02-25 | 2020-02-21 | 33.016 | 23,331,092 | +22,138 | 0.93% | 770,301,878 |
| 2020-02-24 | 2020-02-20 | 33.316 | 23,308,954 | +26,821 | 0.94% | 776,567,067 |
| 2020-02-21 | 2020-02-19 | 33.436 | 23,282,133 | +14,011 | 0.94% | 778,468,711 |
| 2020-02-20 | 2020-02-18 | 33.256 | 23,268,122 | +1,715 | 0.94% | 773,809,929 |
| 2020-02-19 | 2020-02-17 | 33.796 | 23,266,407 | +4,799 | 0.94% | 786,322,887 |
| 2020-02-18 | 2020-02-14 | 33.616 | 23,261,608 | -65,985 | 0.94% | 781,971,564 |
| 2020-02-17 | 2020-02-13 | 33.556 | 23,327,593 | -163,921 | 0.95% | 782,789,404 |
| 2020-02-14 | 2020-02-12 | 33.676 | 23,491,514 | +217,519 | 0.95% | 791,110,356 |
| 2020-02-13 | 2020-02-11 | 33.316 | 23,273,995 | -64,745 | 0.93% | 775,402,364 |
| 2020-02-12 | 2020-02-10 | 32.896 | 23,338,740 | -14,169 | 0.94% | 767,752,369 |
| 2020-02-11 | 2020-02-07 | 33.076 | 23,352,909 | +6,189 | 0.93% | 772,424,049 |
| 2020-02-10 | 2020-02-06 | 33.256 | 23,346,720 | -85,950 | 0.93% | 776,423,801 |
| 2020-02-07 | 2020-02-05 | 32.356 | 23,432,670 | -353,496 | 0.93% | 758,182,476 |
| 2020-02-06 | 2020-02-04 | 32.236 | 23,786,166 | +55,577 | 0.95% | 766,764,384 |
| 2020-02-05 | 2020-02-03 | 31.816 | 23,730,589 | +102,162 | 0.94% | 755,001,106 |
| 2020-02-04 | 2020-01-31 | 31.816 | 23,628,427 | +50,902 | 0.94% | 751,750,769 |
| 2020-02-03 | 2020-01-30 | 31.996 | 23,577,525 | +690,940 | 0.93% | 754,377,321 |
| 2020-01-31 | 2020-01-29 | 32.776 | 22,886,585 | +122,798 | 0.91% | 750,130,524 |
| 2020-01-30 | 2020-01-24 | 33.736 | 22,763,787 | -142,200 | 0.89% | 767,969,601 |
| 2020-01-29 | 2020-01-22 | 34.277 | 22,905,987 | -29,634 | 0.90% | 785,142,197 |
| 2020-01-23 | 2020-01-21 | 33.796 | 22,935,621 | +91,611 | 0.89% | 775,143,481 |
| 2020-01-22 | 2020-01-20 | 34.757 | 22,844,010 | +8,705 | 0.88% | 793,988,306 |
| 2020-01-21 | 2020-01-17 | 35.057 | 22,835,305 | -43,592 | 0.88% | 800,539,682 |
| 2020-01-20 | 2020-01-16 | 34.817 | 22,878,897 | -77,309 | 0.88% | 796,574,276 |
| 2020-01-17 | 2020-01-15 | 34.757 | 22,956,206 | -3,651 | 0.90% | 797,887,898 |
| 2020-01-16 | 2020-01-14 | 34.877 | 22,959,857 | -15,593 | 0.89% | 800,771,323 |
| 2020-01-15 | 2020-01-13 | 34.997 | 22,975,450 | -241,687 | 0.89% | 804,073,560 |
| 2020-01-14 | 2020-01-10 | 34.577 | 23,217,137 | -49,534 | 0.90% | 802,775,941 |
| 2020-01-13 | 2020-01-09 | 34.577 | 23,266,671 | -36,700 | 0.91% | 804,488,672 |
| 2020-01-10 | 2020-01-08 | 33.917 | 23,303,371 | -46,839 | 0.92% | 790,369,910 |
| 2020-01-09 | 2020-01-07 | 34.157 | 23,350,210 | +5,775 | 0.92% | 797,565,313 |
| 2020-01-08 | 2020-01-06 | 34.157 | 23,344,435 | -19,478 | 0.92% | 797,368,059 |
| 2020-01-07 | 2020-01-03 | 34.397 | 23,363,913 | -15,372 | 0.92% | 803,643,438 |
| 2020-01-06 | 2020-01-02 | 34.457 | 23,379,285 | +8,185 | 0.91% | 805,575,628 |
| 2020-01-03 | 2019-12-31 | 34.157 | 23,371,100 | -233,014 | 0.89% | 798,278,846 |
| 2020-01-02 | 2019-12-27 | 34.097 | 23,604,114 | -62,267 | 0.90% | 804,820,889 |
| 2019-12-30 | 2019-12-24 | 33.616 | 23,666,381 | +77,730 | 0.91% | 795,578,576 |
| 2019-12-27 | 2019-12-20 | 33.796 | 23,588,651 | -56,292 | 0.91% | 797,213,603 |
| 2019-12-23 | 2019-12-19 | 33.616 | 23,644,943 | -34,970 | 0.92% | 794,857,908 |
| 2019-12-20 | 2019-12-18 | 33.676 | 23,679,913 | +9,485 | 0.92% | 797,454,962 |
| 2019-12-19 | 2019-12-17 | 33.616 | 23,670,428 | -38,206 | 0.92% | 795,714,622 |
| 2019-12-18 | 2019-12-16 | 33.256 | 23,708,634 | -37,137 | 0.92% | 788,459,695 |
| 2019-12-17 | 2019-12-13 | 33.436 | 23,745,771 | -202,162 | 0.94% | 793,971,057 |
| 2019-12-16 | 2019-12-12 | 32.656 | 23,947,933 | -239,635 | 0.95% | 782,042,103 |
| 2019-12-13 | 2019-12-11 | 32.176 | 24,187,568 | +9,271 | 0.96% | 778,251,907 |
| 2019-12-12 | 2019-12-10 | 31.936 | 24,178,297 | -15,873 | 0.96% | 772,147,983 |
| 2019-12-11 | 2019-12-09 | 32.056 | 24,194,170 | +4,864 | 0.96% | 775,559,614 |
| 2019-12-10 | 2019-12-06 | 31.996 | 24,189,306 | +15,043 | 0.96% | 773,951,628 |
| 2019-12-09 | 2019-12-05 | 31.755 | 24,174,263 | -5,630 | 0.96% | 767,665,663 |
| 2019-12-06 | 2019-12-04 | 31.515 | 24,179,893 | -48,789 | 0.96% | 762,038,439 |
| 2019-12-05 | 2019-12-03 | 31.876 | 24,228,682 | +59,313 | 0.95% | 772,302,626 |
| 2019-12-04 | 2019-12-02 | 31.996 | 24,169,369 | +8,518 | 0.95% | 773,313,732 |
| 2019-12-03 | 2019-11-29 | 31.816 | 24,160,851 | +188,840 | 0.93% | 768,690,117 |
| 2019-12-02 | 2019-11-28 | 32.476 | 23,972,011 | -2,434 | 0.92% | 778,511,324 |
| 2019-11-29 | 2019-11-27 | 32.596 | 23,974,445 | +3,212 | 0.92% | 781,468,708 |
| 2019-11-28 | 2019-11-26 | 32.536 | 23,971,233 | +2,790 | 0.92% | 779,925,034 |
| 2019-11-27 | 2019-11-25 | 32.596 | 23,968,443 | -11,464 | 0.93% | 781,273,068 |
| 2019-11-26 | 2019-11-22 | 32.116 | 23,979,907 | -36,127 | 0.93% | 770,130,773 |
| 2019-11-25 | 2019-11-21 | 31.936 | 24,016,034 | +81,444 | 0.93% | 766,966,019 |
| 2019-11-22 | 2019-11-20 | 32.476 | 23,934,590 | -5,668 | 0.92% | 777,296,046 |
| 2019-11-21 | 2019-11-19 | 32.716 | 23,940,258 | -17,299 | 0.92% | 783,228,585 |
| 2019-11-20 | 2019-11-18 | 32.176 | 23,957,557 | +12,790 | 0.92% | 770,851,143 |
| 2019-11-19 | 2019-11-15 | 31.816 | 23,944,767 | +2,295 | 0.92% | 761,815,291 |
| 2019-11-18 | 2019-11-14 | 31.876 | 23,942,472 | +37,514 | 0.94% | 763,179,524 |
| 2019-11-15 | 2019-11-13 | 32.056 | 23,904,958 | +157,420 | 0.93% | 766,288,738 |
| 2019-11-14 | 2019-11-12 | 32.656 | 23,747,538 | +13,961 | 0.93% | 775,498,017 |
| 2019-11-13 | 2019-11-11 | 32.536 | 23,733,577 | +88,610 | 0.93% | 772,192,688 |
| 2019-11-12 | 2019-11-08 | 33.376 | 23,644,967 | +1,538 | 0.91% | 789,181,152 |
| 2019-11-11 | 2019-11-07 | 33.616 | 23,643,429 | -78,599 | 0.91% | 794,807,012 |
| 2019-11-08 | 2019-11-06 | 33.436 | 23,722,028 | -427,158 | 0.92% | 793,177,179 |
| 2019-11-07 | 2019-11-05 | 33.436 | 24,149,186 | -211,713 | 0.93% | 807,459,768 |
| 2019-11-06 | 2019-11-04 | 33.316 | 24,360,899 | -7,396 | 0.94% | 811,613,935 |
| 2019-11-05 | 2019-11-01 | 32.776 | 24,368,295 | +31,505 | 0.95% | 798,695,039 |
| 2019-11-04 | 2019-10-31 | 32.476 | 24,336,790 | -28,960 | 0.94% | 790,357,831 |
| 2019-11-01 | 2019-10-30 | 34.100 | 24,365,750 | +207,362 | 0.95% | 830,868,647 |
| 2019-10-31 | 2019-10-29 | 34.285 | 24,158,388 | +892,424 | 0.94% | 828,274,793 |
| 2019-10-30 | 2019-10-28 | 34.347 | 23,265,964 | +30,727 | 0.94% | 799,115,129 |
| 2019-10-29 | 2019-10-25 | 34.162 | 23,235,237 | +4,334 | 0.93% | 793,753,672 |
| 2019-10-28 | 2019-10-24 | 34.162 | 23,230,903 | -24,058 | 0.94% | 793,605,615 |
| 2019-10-25 | 2019-10-23 | 33.976 | 23,254,961 | +25,733 | 0.94% | 790,117,743 |
| 2019-10-24 | 2019-10-22 | 34.223 | 23,229,228 | +215 | 0.95% | 794,983,383 |
| 2019-10-23 | 2019-10-21 | 34.100 | 23,229,013 | +12,904 | 0.94% | 792,106,075 |
| 2019-10-22 | 2019-10-18 | 34.162 | 23,216,109 | -6,230 | 0.95% | 793,100,228 |
| 2019-10-21 | 2019-10-17 | 34.347 | 23,222,339 | -69,744 | 0.95% | 797,616,742 |
| 2019-10-18 | 2019-10-16 | 34.038 | 23,292,083 | -7,305 | 0.96% | 792,817,882 |
| 2019-10-17 | 2019-10-15 | 33.853 | 23,299,388 | -43,790 | 0.96% | 788,748,564 |
| 2019-10-16 | 2019-10-14 | 33.915 | 23,343,178 | +78,341 | 0.96% | 791,673,003 |
| 2019-10-15 | 2019-10-11 | 33.729 | 23,264,837 | -133,204 | 0.95% | 784,704,542 |
| 2019-10-14 | 2019-10-10 | 32.864 | 23,398,041 | +45,372 | 0.96% | 768,961,576 |
| 2019-10-11 | 2019-10-09 | 32.864 | 23,352,669 | -4 | 0.97% | 767,470,454 |
| 2019-10-10 | 2019-10-08 | 33.111 | 23,352,673 | -5,866 | 0.96% | 773,241,041 |
| 2019-10-09 | 2019-10-04 | 32.988 | 23,358,539 | +17,674 | 0.96% | 770,549,321 |
| 2019-10-08 | 2019-10-03 | 33.359 | 23,340,865 | +96,994 | 0.96% | 778,617,599 |
| 2019-10-04 | 2019-10-02 | 33.235 | 23,243,871 | +5,028 | 0.96% | 772,510,234 |
| 2019-10-03 | 2019-09-30 | 33.297 | 23,238,843 | +4,197 | 0.97% | 773,778,710 |
| 2019-10-02 | 2019-09-27 | 33.173 | 23,234,646 | -50,165 | 0.96% | 770,768,318 |
| 2019-09-30 | 2019-09-26 | 33.235 | 23,284,811 | +2,777 | 0.97% | 773,870,875 |
| 2019-09-27 | 2019-09-25 | 33.173 | 23,282,034 | +32,298 | 0.97% | 772,340,331 |
| 2019-09-26 | 2019-09-24 | 33.606 | 23,249,736 | -708 | 0.97% | 781,322,687 |
| 2019-09-25 | 2019-09-23 | 33.482 | 23,250,444 | +1,276 | 0.95% | 778,473,882 |
| 2019-09-24 | 2019-09-20 | 33.791 | 23,249,168 | +10,053 | 0.96% | 785,612,258 |
| 2019-09-23 | 2019-09-19 | 33.791 | 23,239,115 | +20,930 | 0.97% | 785,272,558 |
| 2019-09-20 | 2019-09-18 | 34.162 | 23,218,185 | +33,745 | 0.97% | 793,171,148 |
| 2019-09-19 | 2019-09-17 | 34.162 | 23,184,440 | -4,850 | 0.97% | 792,018,363 |
| 2019-09-18 | 2019-09-16 | 34.532 | 23,189,290 | -3,285 | 0.97% | 800,779,172 |
| 2019-09-17 | 2019-09-13 | 34.841 | 23,192,575 | -44,914 | 0.97% | 808,056,230 |
| 2019-09-16 | 2019-09-12 | 34.532 | 23,237,489 | -5,316 | 0.97% | 802,443,594 |
| 2019-09-13 | 2019-09-11 | 34.532 | 23,242,805 | -122,631 | 0.97% | 802,627,168 |
| 2019-09-12 | 2019-09-10 | 34.038 | 23,365,436 | -16,928 | 0.98% | 795,314,678 |
| 2019-09-11 | 2019-09-09 | 34.038 | 23,382,364 | -45,086 | 0.98% | 795,890,874 |
| 2019-09-10 | 2019-09-06 | 33.915 | 23,427,450 | -10,361 | 0.98% | 794,531,049 |
| 2019-09-09 | 2019-09-05 | 33.853 | 23,437,811 | -52,064 | 0.98% | 793,434,564 |
| 2019-09-06 | 2019-09-04 | 33.729 | 23,489,875 | -283,519 | 0.99% | 792,294,895 |
| 2019-09-05 | 2019-09-03 | 32.494 | 23,773,394 | +376,336 | 1.01% | 772,485,687 |
| 2019-09-04 | 2019-09-02 | 32.617 | 23,397,058 | +9,645 | 0.99% | 763,147,847 |
| 2019-09-03 | 2019-08-30 | 32.741 | 23,387,413 | +77,808 | 0.99% | 765,722,774 |
| 2019-09-02 | 2019-08-29 | 32.679 | 23,309,605 | -24,245 | 0.99% | 761,735,324 |
| 2019-08-30 | 2019-08-28 | 32.555 | 23,333,850 | -92,779 | 0.98% | 759,644,725 |
| 2019-08-29 | 2019-08-27 | 32.617 | 23,426,629 | -7,788 | 0.99% | 764,112,372 |
| 2019-08-28 | 2019-08-26 | 32.679 | 23,434,417 | +51,890 | 0.98% | 765,814,059 |
| 2019-08-27 | 2019-08-23 | 33.235 | 23,382,527 | -13,462 | 0.97% | 777,118,467 |
| 2019-08-26 | 2019-08-22 | 33.111 | 23,395,989 | +22,120 | 0.98% | 774,675,297 |
| 2019-08-23 | 2019-08-21 | 33.359 | 23,373,869 | -90,282 | 0.99% | 779,718,565 |
| 2019-08-22 | 2019-08-20 | 33.359 | 23,464,151 | -21,991 | 0.98% | 782,730,242 |
| 2019-08-21 | 2019-08-19 | 33.297 | 23,486,142 | -37,874 | 0.98% | 782,012,971 |
| 2019-08-20 | 2019-08-16 | 32.741 | 23,524,016 | +55,269 | 0.98% | 770,195,266 |
| 2019-08-19 | 2019-08-15 | 32.370 | 23,468,747 | +111,599 | 1.00% | 759,687,008 |
| 2019-08-16 | 2019-08-14 | 32.061 | 23,357,148 | +155,217 | 0.99% | 748,860,080 |
| 2019-08-15 | 2019-08-13 | 32.123 | 23,201,931 | +60,705 | 0.98% | 745,316,926 |
| 2019-08-14 | 2019-08-12 | 32.741 | 23,141,226 | +34,163 | 0.98% | 757,662,413 |
| 2019-08-13 | 2019-08-09 | 32.926 | 23,107,063 | +26,471 | 0.98% | 760,826,212 |
| 2019-08-12 | 2019-08-08 | 33.173 | 23,080,592 | +36,006 | 0.98% | 765,657,849 |
| 2019-08-09 | 2019-08-07 | 33.050 | 23,044,586 | +29,531 | 0.97% | 761,616,250 |
| 2019-08-08 | 2019-08-06 | 33.050 | 23,015,055 | +244,962 | 0.97% | 760,640,260 |
| 2019-08-07 | 2019-08-05 | 33.173 | 22,770,093 | +382,435 | 0.96% | 755,357,593 |
| 2019-08-06 | 2019-08-02 | 34.100 | 22,387,658 | +133,145 | 0.94% | 763,415,988 |
| 2019-08-05 | 2019-08-01 | 34.965 | 22,254,513 | -10,522 | 0.93% | 778,122,611 |
| 2019-08-02 | 2019-07-31 | 35.212 | 22,265,035 | -47,350 | 0.93% | 783,992,210 |
| 2019-08-01 | 2019-07-30 | 35.644 | 22,312,385 | -13,965 | 0.93% | 795,307,939 |
| 2019-07-31 | 2019-07-29 | 35.582 | 22,326,350 | +20,688 | 0.93% | 794,426,498 |
| 2019-07-30 | 2019-07-26 | 35.891 | 22,305,662 | +27,115 | 0.93% | 800,580,041 |
| 2019-07-29 | 2019-07-25 | 36.200 | 22,278,547 | -11,736 | 0.93% | 806,488,146 |
| 2019-07-26 | 2019-07-24 | 36.077 | 22,290,283 | -36,456 | 0.93% | 804,159,022 |
| 2019-07-25 | 2019-07-23 | 36.015 | 22,326,739 | -11,845 | 0.93% | 804,094,996 |
| 2019-07-24 | 2019-07-22 | 35.830 | 22,338,584 | +16,187 | 0.93% | 800,381,687 |
| 2019-07-23 | 2019-07-19 | 36.386 | 22,322,397 | -8,903 | 0.93% | 812,212,430 |
| 2019-07-22 | 2019-07-18 | 36.015 | 22,331,300 | -473 | 0.93% | 804,259,260 |
| 2019-07-19 | 2019-07-17 | 36.200 | 22,331,773 | +16,083 | 0.93% | 808,414,938 |
| 2019-07-18 | 2019-07-16 | 36.200 | 22,315,690 | -10,199 | 0.92% | 807,832,730 |
| 2019-07-17 | 2019-07-15 | 36.138 | 22,325,889 | -56,657 | 0.93% | 806,822,752 |
| 2019-07-16 | 2019-07-12 | 36.077 | 22,382,546 | +10,926 | 0.93% | 807,487,563 |
| 2019-07-15 | 2019-07-11 | 35.953 | 22,371,620 | -18,237 | 0.93% | 804,329,371 |
| 2019-07-12 | 2019-07-10 | 35.706 | 22,389,857 | +10,522 | 0.93% | 799,452,505 |
| 2019-07-11 | 2019-07-09 | 35.582 | 22,379,335 | +6,314 | 0.92% | 796,311,834 |
| 2019-07-10 | 2019-07-08 | 35.830 | 22,373,021 | +39,660 | 0.92% | 801,615,550 |
| 2019-07-09 | 2019-07-05 | 36.447 | 22,333,361 | +2,762 | 0.91% | 813,991,007 |
| 2019-07-08 | 2019-07-04 | 36.509 | 22,330,599 | +56,592 | 0.91% | 815,269,815 |
| 2019-07-05 | 2019-07-03 | 36.509 | 22,274,007 | +138,580 | 0.91% | 813,203,693 |
| 2019-07-04 | 2019-07-02 | 36.571 | 22,135,427 | +195,872 | 0.91% | 809,511,681 |
| 2019-07-03 | 2019-06-28 | 35.953 | 21,939,555 | -741,803 | 0.91% | 788,795,290 |
| 2019-07-02 | 2019-06-27 | 36.077 | 22,681,358 | -38,770 | 0.94% | 818,267,703 |
| 2019-06-28 | 2019-06-26 | 35.521 | 22,720,128 | -50,182 | 0.93% | 807,034,550 |
| 2019-06-27 | 2019-06-25 | 35.459 | 22,770,310 | +143,852 | 0.93% | 807,410,411 |
| 2019-06-26 | 2019-06-24 | 35.830 | 22,626,458 | -9,198 | 0.93% | 810,696,087 |
| 2019-06-25 | 2019-06-21 | 35.830 | 22,635,656 | -22,663 | 0.94% | 811,025,647 |
| 2019-06-24 | 2019-06-20 | 35.953 | 22,658,319 | -121,854 | 0.94% | 814,637,093 |
| 2019-06-21 | 2019-06-19 | 35.397 | 22,780,173 | -140,157 | 0.94% | 806,352,894 |
| 2019-06-20 | 2019-06-18 | 34.532 | 22,920,330 | +1,619 | 0.94% | 791,491,369 |
| 2019-06-19 | 2019-06-17 | 34.285 | 22,918,711 | -2,428 | 0.94% | 785,772,238 |
| 2019-06-18 | 2019-06-14 | 34.100 | 22,921,139 | +3,764 | 0.94% | 781,607,615 |
| 2019-06-17 | 2019-06-13 | 34.347 | 22,917,375 | +21,682 | 0.94% | 787,142,156 |
| 2019-06-14 | 2019-06-12 | 34.347 | 22,895,693 | +93,842 | 0.95% | 786,397,445 |
| 2019-06-13 | 2019-06-11 | 34.903 | 22,801,851 | +3,781 | 0.94% | 795,851,539 |
| 2019-06-12 | 2019-06-10 | 34.656 | 22,798,070 | +5,740 | 0.94% | 790,086,158 |
| 2019-06-11 | 2019-06-06 | 33.853 | 22,792,330 | -7,729 | 0.94% | 771,583,252 |
| 2019-06-10 | 2019-06-05 | 33.853 | 22,800,059 | +1,042 | 0.94% | 771,844,900 |
| 2019-06-06 | 2019-06-04 | 33.606 | 22,799,017 | +72,076 | 0.94% | 766,175,978 |
| 2019-06-05 | 2019-06-03 | 33.729 | 22,726,941 | -45,113 | 0.94% | 766,561,735 |
| 2019-06-04 | 2019-05-31 | 33.791 | 22,772,054 | +78,510 | 0.94% | 769,490,107 |
| 2019-06-03 | 2019-05-30 | 34.038 | 22,693,544 | +20,640 | 0.94% | 772,444,761 |
| 2019-05-31 | 2019-05-29 | 34.162 | 22,672,904 | +2,408 | 0.92% | 774,543,457 |
| 2019-05-30 | 2019-05-28 | 34.285 | 22,670,496 | +9,283 | 0.91% | 777,262,141 |
| 2019-05-29 | 2019-05-27 | 34.162 | 22,661,213 | +5,509 | 0.91% | 774,144,074 |
| 2019-05-28 | 2019-05-24 | 34.285 | 22,655,704 | -1,947 | 0.91% | 776,754,994 |
| 2019-05-27 | 2019-05-23 | 34.162 | 22,657,651 | +50,542 | 0.92% | 774,022,390 |
| 2019-05-24 | 2019-05-22 | 34.532 | 22,607,109 | +6,430 | 0.92% | 780,675,132 |
| 2019-05-23 | 2019-05-21 | 34.594 | 22,600,679 | +18,009 | 0.91% | 781,849,249 |
| 2019-05-22 | 2019-05-20 | 34.656 | 22,582,670 | +7,164 | 0.92% | 782,621,291 |
| 2019-05-21 | 2019-05-17 | 34.841 | 22,575,506 | +11,621 | 0.92% | 786,556,830 |
| 2019-05-20 | 2019-05-16 | 35.150 | 22,563,885 | +91,535 | 0.93% | 793,121,373 |
| 2019-05-17 | 2019-05-15 | 35.088 | 22,472,350 | -68,110 | 0.93% | 788,515,682 |
| 2019-05-16 | 2019-05-14 | 34.965 | 22,540,460 | +236 | 0.93% | 788,120,665 |
| 2019-05-15 | 2019-05-10 | 35.459 | 22,540,224 | -1,621,277 | 0.92% | 799,251,812 |
| 2019-05-14 | 2019-05-09 | 35.212 | 24,161,501 | -1,498,760 | 0.99% | 850,770,212 |
| 2019-05-10 | 2019-05-08 | 36.015 | 25,660,261 | -206 | 1.05% | 924,151,416 |
| 2019-05-09 | 2019-05-07 | 36.447 | 25,660,467 | -1,179,535 | 1.05% | 935,255,082 |
| 2019-05-08 | 2019-05-06 | 36.324 | 26,840,002 | -1,147,954 | 1.08% | 974,929,876 |
| 2019-05-07 | 2019-05-03 | 37.374 | 27,987,956 | +23,780 | 1.13% | 1,046,020,188 |
| 2019-05-06 | 2019-05-02 | 37.189 | 27,964,176 | +57 | 1.13% | 1,039,948,966 |
| 2019-05-03 | 2019-04-30 | 36.880 | 27,964,119 | +30,058 | 1.12% | 1,031,309,414 |
| 2019-05-02 | 2019-04-29 | 37.189 | 27,934,061 | +20,583 | 1.12% | 1,038,829,031 |
| 2019-04-30 | 2019-04-26 | 37.128 | 27,913,478 | -405 | 1.12% | 1,036,365,302 |
| 2019-04-29 | 2019-04-25 | 37.128 | 27,913,883 | +70,557 | 1.12% | 1,036,380,339 |
| 2019-04-26 | 2019-04-24 | 37.376 | 27,843,326 | -20,159 | 1.12% | 1,040,675,502 |
| 2019-04-25 | 2019-04-23 | 37.562 | 27,863,485 | +20,789 | 1.12% | 1,046,618,812 |
| 2019-04-24 | 2019-04-18 | 37.562 | 27,842,696 | -29,416 | 1.12% | 1,045,837,928 |
| 2019-04-23 | 2019-04-17 | 37.811 | 27,872,112 | -808,223 | 1.11% | 1,053,864,799 |
| 2019-04-18 | 2019-04-16 | 37.811 | 28,680,335 | +46,166 | 1.14% | 1,084,424,298 |
| 2019-04-17 | 2019-04-15 | 37.376 | 28,634,169 | -126,103 | 1.14% | 1,070,234,145 |
| 2019-04-16 | 2019-04-12 | 37.500 | 28,760,272 | +2,289 | 1.11% | 1,078,518,640 |
| 2019-04-15 | 2019-04-11 | 37.438 | 28,757,983 | -4,430 | 1.11% | 1,076,647,317 |
| 2019-04-12 | 2019-04-10 | 37.811 | 28,762,413 | -26,369 | 1.11% | 1,087,527,727 |
| 2019-04-11 | 2019-04-09 | 37.873 | 28,788,782 | -1,136,832 | 1.13% | 1,090,312,155 |
| 2019-04-10 | 2019-04-08 | 37.749 | 29,925,614 | -70,164 | 1.17% | 1,129,651,223 |
| 2019-04-09 | 2019-04-04 | 37.624 | 29,995,778 | -942,481 | 1.21% | 1,128,575,148 |
| 2019-04-08 | 2019-04-03 | 37.562 | 30,938,259 | -189,565 | 1.24% | 1,162,114,642 |
| 2019-04-04 | 2019-04-02 | 37.190 | 31,127,824 | -1,405,155 | 1.24% | 1,157,639,434 |
| 2019-04-03 | 2019-04-01 | 37.128 | 32,532,979 | -231,924 | 1.30% | 1,207,877,091 |
| 2019-04-02 | 2019-03-29 | 36.507 | 32,764,903 | -33,929 | 1.29% | 1,196,145,306 |
| 2019-04-01 | 2019-03-28 | 36.072 | 32,798,832 | +6,796 | 1.31% | 1,183,129,378 |
| 2019-03-29 | 2019-03-27 | 36.134 | 32,792,036 | -964 | 1.32% | 1,184,920,176 |
| 2019-03-28 | 2019-03-26 | 35.824 | 32,793,000 | +253 | 1.32% | 1,174,774,983 |
| 2019-03-27 | 2019-03-25 | 35.824 | 32,792,747 | -65,012 | 1.32% | 1,174,765,920 |
| 2019-03-26 | 2019-03-22 | 36.507 | 32,857,759 | -22,187 | 1.32% | 1,199,535,191 |
| 2019-03-25 | 2019-03-21 | 36.507 | 32,879,946 | -17,864 | 1.32% | 1,200,345,170 |
| 2019-03-22 | 2019-03-20 | 36.817 | 32,897,810 | -267,595 | 1.32% | 1,211,209,892 |
| 2019-03-21 | 2019-03-19 | 37.004 | 33,165,405 | -101,827 | 1.33% | 1,227,239,408 |
| 2019-03-20 | 2019-03-18 | 36.879 | 33,267,232 | -28,992 | 1.34% | 1,226,876,476 |
| 2019-03-19 | 2019-03-15 | 36.507 | 33,296,224 | -65,634 | 1.35% | 1,215,542,193 |
| 2019-03-18 | 2019-03-14 | 36.259 | 33,361,858 | -2,013 | 1.33% | 1,209,652,993 |
| 2019-03-15 | 2019-03-13 | 36.134 | 33,363,871 | -2,416 | 1.35% | 1,205,583,084 |
| 2019-03-14 | 2019-03-12 | 36.383 | 33,366,287 | -47,112 | 1.35% | 1,213,956,779 |
| 2019-03-13 | 2019-03-11 | 35.762 | 33,413,399 | -7,650 | 1.36% | 1,194,925,606 |
| 2019-03-12 | 2019-03-08 | 35.389 | 33,421,049 | +49,125 | 1.36% | 1,182,749,193 |
| 2019-03-11 | 2019-03-07 | 36.010 | 33,371,924 | -6,846 | 1.36% | 1,201,730,177 |
| 2019-03-08 | 2019-03-06 | 36.383 | 33,378,770 | -16,509 | 1.36% | 1,214,410,945 |
| 2019-03-07 | 2019-03-05 | 36.321 | 33,395,279 | +36,383 | 1.36% | 1,212,938,189 |
| 2019-03-06 | 2019-03-04 | 36.259 | 33,358,896 | -53,894 | 1.35% | 1,209,545,595 |
| 2019-03-05 | 2019-03-01 | 36.134 | 33,412,790 | -74,458 | 1.34% | 1,207,350,742 |
| 2019-03-04 | 2019-02-28 | 35.886 | 33,487,248 | -250,054 | 1.34% | 1,201,724,802 |
| 2019-03-01 | 2019-02-27 | 36.072 | 33,737,302 | -33,824 | 1.35% | 1,216,982,151 |
| 2019-02-28 | 2019-02-26 | 36.072 | 33,771,126 | -72,479 | 1.37% | 1,218,202,261 |
| 2019-02-27 | 2019-02-25 | 36.321 | 33,843,605 | +348,565 | 1.37% | 1,229,221,680 |
| 2019-02-26 | 2019-02-22 | 36.134 | 33,495,040 | -20,536 | 1.33% | 1,210,322,796 |
| 2019-02-25 | 2019-02-21 | 35.886 | 33,515,576 | -64,887 | 1.31% | 1,202,741,382 |
| 2019-02-22 | 2019-02-20 | 35.700 | 33,580,463 | -238,116 | 1.32% | 1,198,815,231 |
| 2019-02-21 | 2019-02-19 | 35.389 | 33,818,579 | +8,608,543 | 1.36% | 1,196,817,521 |
| 2019-02-20 | 2019-02-18 | 35.514 | 25,210,036 | -18,909 | 1.01% | 895,297,192 |
| 2019-02-19 | 2019-02-15 | 34.893 | 25,228,945 | +1,031,720 | 1.01% | 880,304,928 |
| 2019-02-18 | 2019-02-14 | 35.576 | 24,197,225 | +12,885 | 0.94% | 860,831,028 |
| 2019-02-15 | 2019-02-13 | 35.638 | 24,184,340 | +19,445 | 0.98% | 861,874,159 |
| 2019-02-14 | 2019-02-12 | 35.265 | 24,164,895 | +11,028 | 0.98% | 852,179,290 |
| 2019-02-13 | 2019-02-11 | 35.203 | 24,153,867 | -97,094 | 0.98% | 850,290,755 |
| 2019-02-12 | 2019-02-08 | 34.955 | 24,250,961 | +6,845 | 0.98% | 847,686,127 |
| 2019-02-11 | 2019-02-04 | 34.955 | 24,244,116 | -8,456 | 0.98% | 847,446,862 |
| 2019-02-08 | 2019-01-31 | 34.955 | 24,252,572 | -193,720 | 0.98% | 847,742,439 |
| 2019-02-01 | 2019-01-30 | 34.520 | 24,446,292 | -410,037 | 0.99% | 843,889,366 |
| 2019-01-31 | 2019-01-29 | 34.396 | 24,856,329 | -85,985 | 0.97% | 854,957,410 |
| 2019-01-30 | 2019-01-28 | 34.458 | 24,942,314 | -56,044 | 0.97% | 859,463,530 |
| 2019-01-29 | 2019-01-25 | 34.520 | 24,998,358 | -99,940 | 0.97% | 862,946,760 |
| 2019-01-28 | 2019-01-24 | 33.899 | 25,098,298 | +16,107 | 1.01% | 850,814,028 |
| 2019-01-25 | 2019-01-23 | 33.775 | 25,082,191 | -323 | 1.01% | 847,153,478 |
| 2019-01-24 | 2019-01-22 | 33.713 | 25,082,514 | +9,664 | 1.01% | 845,607,099 |
| 2019-01-23 | 2019-01-21 | 33.961 | 25,072,850 | +37,448 | 1.00% | 851,508,047 |
| 2019-01-22 | 2019-01-18 | 33.837 | 25,035,402 | -119,622 | 1.00% | 847,127,537 |
| 2019-01-21 | 2019-01-17 | 33.527 | 25,155,024 | +4,027 | 1.01% | 843,366,262 |
| 2019-01-18 | 2019-01-16 | 33.651 | 25,150,997 | +10,679 | 0.99% | 846,354,328 |
| 2019-01-17 | 2019-01-15 | 33.527 | 25,140,318 | -61,609 | 0.99% | 842,873,217 |
| 2019-01-16 | 2019-01-14 | 32.844 | 25,201,927 | +2,013 | 1.00% | 827,727,051 |
| 2019-01-15 | 2019-01-11 | 33.278 | 25,199,914 | -479,340 | 0.99% | 838,612,972 |
| 2019-01-14 | 2019-01-10 | 33.216 | 25,679,254 | -5,709 | 1.01% | 852,970,306 |
| 2019-01-11 | 2019-01-09 | 33.092 | 25,684,963 | -116,370 | 1.00% | 849,970,555 |
| 2019-01-10 | 2019-01-08 | 32.285 | 25,801,333 | +22,549 | 1.01% | 832,996,574 |
| 2019-01-09 | 2019-01-07 | 32.347 | 25,778,784 | +12,747 | 1.02% | 833,869,095 |
| 2019-01-08 | 2019-01-04 | 32.037 | 25,766,037 | -25,367 | 1.02% | 825,458,141 |
| 2019-01-07 | 2019-01-03 | 31.354 | 25,791,404 | +95,458 | 1.02% | 808,656,515 |
| 2019-01-04 | 2019-01-02 | 31.354 | 25,695,946 | -11,882 | 1.01% | 805,663,552 |
| 2019-01-03 | 2018-12-31 | 32.347 | 25,707,828 | +62,413 | 1.01% | 831,573,874 |
| 2019-01-02 | 2018-12-27 | 31.788 | 25,645,415 | +38,655 | 1.01% | 815,224,869 |
| 2018-12-28 | 2018-12-24 | 32.099 | 25,606,760 | +12,483 | 1.01% | 821,945,272 |
| 2018-12-27 | 2018-12-20 | 32.099 | 25,594,277 | +329,781 | 1.01% | 821,544,583 |
| 2018-12-21 | 2018-12-19 | 32.347 | 25,264,496 | +69,645 | 0.99% | 817,233,366 |
| 2018-12-20 | 2018-12-18 | 32.285 | 25,194,851 | +87,622 | 0.99% | 813,416,290 |
| 2018-12-19 | 2018-12-17 | 32.720 | 25,107,229 | +82,949 | 0.99% | 821,499,165 |
| 2018-12-18 | 2018-12-14 | 32.658 | 25,024,280 | +84,962 | 0.98% | 817,231,433 |
| 2018-12-17 | 2018-12-13 | 33.278 | 24,939,318 | -179,745 | 0.98% | 829,940,752 |
| 2018-12-14 | 2018-12-12 | 32.906 | 25,119,063 | -4,787,293 | 0.99% | 826,565,039 |
| 2018-12-13 | 2018-12-11 | 32.223 | 29,906,356 | +140,544 | 1.18% | 963,670,544 |
| 2018-12-12 | 2018-12-10 | 32.285 | 29,765,812 | +88,511 | 1.18% | 960,989,861 |
| 2018-12-11 | 2018-12-07 | 32.533 | 29,677,301 | +24,160 | 1.18% | 965,502,530 |
| 2018-12-10 | 2018-12-06 | 32.720 | 29,653,141 | +125,631 | 1.17% | 970,239,710 |
| 2018-12-07 | 2018-12-05 | 33.527 | 29,527,510 | +199,319 | 1.17% | 989,961,517 |
| 2018-12-06 | 2018-12-04 | 34.086 | 29,328,191 | +18,522 | 1.16% | 999,666,982 |
| 2018-12-05 | 2018-12-03 | 34.023 | 29,309,669 | -114,759 | 1.16% | 997,215,913 |
| 2018-12-04 | 2018-11-30 | 33.154 | 29,424,428 | -343,472 | 1.18% | 975,544,340 |
| 2018-12-03 | 2018-11-29 | 33.092 | 29,767,900 | -3,074,336 | 1.19% | 985,083,704 |
| 2018-11-30 | 2018-11-28 | 33.278 | 32,842,236 | -87,164 | 1.31% | 1,092,937,267 |
| 2018-11-29 | 2018-11-27 | 32.844 | 32,929,400 | +40,266 | 1.32% | 1,081,526,630 |
| 2018-11-28 | 2018-11-26 | 32.968 | 32,889,134 | -446,228 | 1.32% | 1,084,288,089 |
| 2018-11-27 | 2018-11-23 | 32.471 | 33,335,362 | +17,718 | 1.33% | 1,082,441,893 |
| 2018-11-26 | 2018-11-22 | 32.533 | 33,317,644 | +150,998 | 1.33% | 1,083,935,145 |
| 2018-11-23 | 2018-11-21 | 32.471 | 33,166,646 | +412,328 | 1.33% | 1,076,963,468 |
| 2018-11-22 | 2018-11-20 | 32.347 | 32,754,318 | +32,914 | 1.31% | 1,059,507,443 |
| 2018-11-21 | 2018-11-19 | 32.844 | 32,721,404 | -18,941 | 1.31% | 1,074,695,251 |
| 2018-11-20 | 2018-11-16 | 32.658 | 32,740,345 | -10,469 | 1.31% | 1,069,219,137 |
| 2018-11-19 | 2018-11-15 | 32.658 | 32,750,814 | -63,331 | 1.31% | 1,069,561,029 |
| 2018-11-16 | 2018-11-14 | 32.099 | 32,814,145 | +159,623 | 1.31% | 1,053,293,402 |
| 2018-11-15 | 2018-11-13 | 32.285 | 32,654,522 | +8,357 | 1.31% | 1,054,251,924 |
| 2018-11-14 | 2018-11-12 | 32.037 | 32,646,165 | +12,080 | 1.31% | 1,045,874,563 |
| 2018-11-13 | 2018-11-09 | 31.975 | 32,634,085 | +473,129 | 1.31% | 1,043,461,421 |
| 2018-11-12 | 2018-11-08 | 32.782 | 32,160,956 | +28,992 | 1.29% | 1,054,291,245 |
| 2018-11-09 | 2018-11-07 | 32.658 | 32,131,964 | +73,369 | 1.28% | 1,049,350,910 |
| 2018-11-08 | 2018-11-06 | 32.595 | 32,058,595 | +202,942 | 1.28% | 1,044,964,450 |
| 2018-11-07 | 2018-11-05 | 32.347 | 31,855,653 | +10,748 | 1.27% | 1,030,438,230 |
| 2018-11-06 | 2018-11-02 | 33.030 | 31,844,905 | -9,082,881 | 1.26% | 1,051,839,116 |
| 2018-11-05 | 2018-11-01 | 31.664 | 40,927,786 | -91,405 | 1.60% | 1,295,943,762 |
| 2018-11-02 | 2018-10-31 | 31.105 | 41,019,191 | +139,322 | 1.61% | 1,275,917,353 |
| 2018-11-01 | 2018-10-30 | 32.801 | 40,879,869 | +179,991 | 1.60% | 1,340,881,457 |
| 2018-10-31 | 2018-10-29 | 33.057 | 40,699,878 | +1,267,679 | 1.59% | 1,345,407,169 |
| 2018-10-30 | 2018-10-26 | 32.865 | 39,432,199 | +68,682 | 1.59% | 1,295,923,277 |
| 2018-10-29 | 2018-10-25 | 33.313 | 39,363,517 | +16,423,539 | 1.60% | 1,311,318,434 |
| 2018-10-26 | 2018-10-24 | 33.633 | 22,939,978 | +81,087 | 0.94% | 771,548,496 |
| 2018-10-25 | 2018-10-23 | 33.697 | 22,858,891 | -49,170 | 0.96% | 770,285,689 |
| 2018-10-24 | 2018-10-22 | 34.722 | 22,908,061 | +146,339 | 0.96% | 795,423,735 |
| 2018-10-23 | 2018-10-19 | 33.954 | 22,761,722 | +67,511 | 0.97% | 772,844,131 |
| 2018-10-22 | 2018-10-18 | 33.761 | 22,694,211 | +118,633 | 0.97% | 766,190,270 |
| 2018-10-19 | 2018-10-16 | 33.826 | 22,575,578 | +34,341 | 0.97% | 763,631,315 |
| 2018-10-18 | 2018-10-15 | 33.761 | 22,541,237 | +38,943 | 0.97% | 761,025,640 |
| 2018-10-16 | 2018-10-12 | 34.210 | 22,502,294 | +8,975 | 0.97% | 769,801,903 |
| 2018-10-15 | 2018-10-11 | 33.505 | 22,493,319 | +177,952 | 0.96% | 753,643,851 |
| 2018-10-12 | 2018-10-10 | 34.787 | 22,315,367 | +22,243 | 0.96% | 776,273,556 |
| 2018-10-11 | 2018-10-09 | 34.722 | 22,293,124 | -8,980 | 0.96% | 774,071,623 |
| 2018-10-10 | 2018-10-08 | 34.787 | 22,302,104 | -121,332 | 0.97% | 775,812,182 |
| 2018-10-09 | 2018-10-05 | 35.235 | 22,423,436 | -21,698 | 0.97% | 790,088,571 |
| 2018-10-08 | 2018-10-04 | 35.299 | 22,445,134 | +59,317 | 0.97% | 792,291,013 |
| 2018-10-05 | 2018-10-03 | 35.812 | 22,385,817 | +212,960 | 0.97% | 801,670,099 |
| 2018-10-04 | 2018-10-02 | 35.876 | 22,172,857 | +201,419 | 0.96% | 795,464,150 |
| 2018-10-03 | 2018-09-28 | 36.708 | 21,971,438 | -9,756 | 0.95% | 806,536,511 |
| 2018-10-02 | 2018-09-27 | 36.644 | 21,981,194 | +182,241 | 0.95% | 805,486,446 |
| 2018-09-28 | 2018-09-26 | 36.772 | 21,798,953 | -48,868 | 0.94% | 801,601,380 |
| 2018-09-27 | 2018-09-24 | 36.324 | 21,847,821 | -390 | 0.94% | 793,600,836 |
| 2018-09-26 | 2018-09-21 | 36.965 | 21,848,211 | -21,962 | 0.93% | 807,611,739 |
| 2018-09-24 | 2018-09-20 | 36.324 | 21,870,173 | +3,512 | 0.93% | 794,412,750 |
| 2018-09-21 | 2018-09-19 | 36.196 | 21,866,661 | -45,575 | 0.93% | 791,483,469 |
| 2018-09-20 | 2018-09-18 | 35.812 | 21,912,236 | +76,747 | 0.94% | 784,710,445 |
| 2018-09-19 | 2018-09-17 | 35.619 | 21,835,489 | +20,683 | 0.93% | 777,765,442 |
| 2018-09-18 | 2018-09-14 | 36.068 | 21,814,806 | -102,226 | 0.93% | 786,811,463 |
| 2018-09-17 | 2018-09-13 | 35.747 | 21,917,032 | -79,609 | 0.93% | 783,478,114 |
| 2018-09-14 | 2018-09-12 | 34.979 | 21,996,641 | +230,480 | 0.93% | 769,413,741 |
| 2018-09-13 | 2018-09-11 | 34.979 | 21,766,161 | -2,027 | 0.92% | 761,351,852 |
| 2018-09-12 | 2018-09-10 | 35.299 | 21,768,188 | +3,903 | 0.92% | 768,395,490 |
| 2018-09-11 | 2018-09-07 | 35.619 | 21,764,285 | -33,225 | 0.92% | 775,229,203 |
| 2018-09-10 | 2018-09-06 | 35.747 | 21,797,510 | +45,447 | 0.92% | 779,205,507 |
| 2018-09-07 | 2018-09-05 | 35.940 | 21,752,063 | +53,189 | 0.93% | 781,761,435 |
| 2018-09-06 | 2018-09-04 | 36.965 | 21,698,874 | +173,650 | 0.92% | 802,091,548 |
| 2018-09-05 | 2018-09-03 | 36.580 | 21,525,224 | -833 | 0.92% | 787,398,742 |
| 2018-09-04 | 2018-08-31 | 36.708 | 21,526,057 | +45,760 | 0.92% | 790,187,284 |
| 2018-09-03 | 2018-08-30 | 37.093 | 21,480,297 | +11,164 | 0.91% | 796,764,130 |
| 2018-08-31 | 2018-08-29 | 37.413 | 21,469,133 | -6,330 | 0.91% | 803,226,970 |
| 2018-08-30 | 2018-08-28 | 37.349 | 21,475,463 | -4,375 | 0.91% | 802,088,000 |
| 2018-08-29 | 2018-08-27 | 37.221 | 21,479,838 | -56,737 | 0.91% | 799,499,254 |
| 2018-08-28 | 2018-08-24 | 36.388 | 21,536,575 | +44,181 | 0.92% | 783,674,837 |
| 2018-08-27 | 2018-08-23 | 36.452 | 21,492,394 | -6,275 | 0.91% | 783,444,053 |
| 2018-08-24 | 2018-08-22 | 36.708 | 21,498,669 | -22,197 | 0.91% | 789,181,914 |
| 2018-08-23 | 2018-08-21 | 36.516 | 21,520,866 | -45,840 | 0.91% | 785,860,622 |
| 2018-08-22 | 2018-08-20 | 36.324 | 21,566,706 | -135,155 | 0.91% | 783,389,607 |
| 2018-08-21 | 2018-08-17 | 35.812 | 21,701,861 | +361,059 | 0.92% | 777,176,597 |
| 2018-08-20 | 2018-08-16 | 35.747 | 21,340,802 | -10,992 | 0.90% | 762,879,358 |
| 2018-08-17 | 2018-08-15 | 35.876 | 21,351,794 | -346,531 | 0.91% | 766,008,037 |
| 2018-08-16 | 2018-08-14 | 36.516 | 21,698,325 | +22,634 | 0.93% | 792,340,753 |
| 2018-08-15 | 2018-08-13 | 36.708 | 21,675,691 | +26,811 | 0.93% | 795,680,110 |
| 2018-08-14 | 2018-08-10 | 37.157 | 21,648,880 | -13,800 | 0.93% | 804,404,248 |
| 2018-08-13 | 2018-08-09 | 37.541 | 21,662,680 | +31,609 | 0.93% | 813,243,740 |
| 2018-08-10 | 2018-08-08 | 37.221 | 21,631,071 | +384,296 | 0.92% | 805,128,284 |
| 2018-08-09 | 2018-08-07 | 37.093 | 21,246,775 | +19,779 | 0.90% | 788,102,148 |
| 2018-08-08 | 2018-08-06 | 36.580 | 21,226,996 | +77,965 | 0.90% | 776,489,478 |
| 2018-08-07 | 2018-08-03 | 36.324 | 21,149,031 | +34,152 | 0.90% | 768,217,969 |
| 2018-08-06 | 2018-08-02 | 36.388 | 21,114,879 | +33,063 | 0.90% | 768,330,125 |
| 2018-08-03 | 2018-08-01 | 37.157 | 21,081,816 | -1,961 | 0.89% | 783,333,934 |
| 2018-08-02 | 2018-07-31 | 37.541 | 21,083,777 | +3,021 | 0.89% | 791,511,007 |
| 2018-08-01 | 2018-07-30 | 37.669 | 21,080,756 | +73,344 | 0.87% | 794,098,611 |
| 2018-07-31 | 2018-07-27 | 37.733 | 21,007,412 | +476 | 0.87% | 792,681,598 |
| 2018-07-30 | 2018-07-26 | 37.733 | 21,006,936 | -28,097 | 0.87% | 792,663,637 |
| 2018-07-27 | 2018-07-25 | 38.054 | 21,035,033 | -89,364 | 0.87% | 800,461,726 |
| 2018-07-26 | 2018-07-24 | 37.669 | 21,124,397 | -7,151 | 0.87% | 795,742,539 |
| 2018-07-25 | 2018-07-23 | 37.157 | 21,131,548 | -2,918 | 0.86% | 785,181,819 |
| 2018-07-24 | 2018-07-20 | 37.093 | 21,134,466 | +13,433 | 0.87% | 783,936,294 |
| 2018-07-23 | 2018-07-19 | 36.772 | 21,121,033 | +246 | 0.86% | 776,672,586 |
| 2018-07-20 | 2018-07-18 | 36.901 | 21,120,787 | -4,726 | 0.86% | 779,369,684 |
| 2018-07-19 | 2018-07-17 | 37.093 | 21,125,513 | +11,907 | 0.86% | 783,604,202 |
| 2018-07-18 | 2018-07-16 | 37.477 | 21,113,606 | -6,634 | 0.86% | 791,278,212 |
| 2018-07-17 | 2018-07-13 | 37.477 | 21,120,240 | -10,536 | 0.86% | 791,526,836 |
| 2018-07-16 | 2018-07-12 | 37.413 | 21,130,776 | +31,676 | 0.85% | 790,567,983 |
| 2018-07-13 | 2018-07-11 | 37.157 | 21,099,100 | +196,858 | 0.85% | 783,976,153 |
| 2018-07-12 | 2018-07-10 | 37.669 | 20,902,242 | +113,169 | 0.84% | 787,374,102 |
| 2018-07-11 | 2018-07-09 | 37.733 | 20,789,073 | -164,290 | 0.85% | 784,442,920 |
| 2018-07-10 | 2018-07-06 | 37.029 | 20,953,363 | -8,652 | 0.85% | 775,876,332 |
| 2018-07-09 | 2018-07-05 | 36.901 | 20,962,015 | -23,564 | 0.85% | 773,510,903 |
| 2018-07-06 | 2018-07-04 | 36.837 | 20,985,579 | +26,536 | 0.85% | 773,036,018 |
| 2018-07-05 | 2018-07-03 | 37.285 | 20,959,043 | +177,558 | 0.85% | 781,457,497 |
| 2018-07-04 | 2018-06-29 | 37.733 | 20,781,485 | -42,926 | 0.84% | 784,156,599 |
| 2018-07-03 | 2018-06-28 | 37.157 | 20,824,411 | +36,292 | 0.85% | 773,769,575 |
| 2018-06-29 | 2018-06-27 | 36.965 | 20,788,119 | +6,634 | 0.85% | 768,425,797 |
| 2018-06-28 | 2018-06-26 | 37.669 | 20,781,485 | +33,171 | 0.85% | 782,825,263 |
| 2018-06-27 | 2018-06-25 | 37.797 | 20,748,314 | -248,582 | 0.85% | 784,234,154 |
| 2018-06-26 | 2018-06-22 | 38.246 | 20,996,896 | +26,146 | 0.85% | 803,045,877 |
| 2018-06-25 | 2018-06-21 | 38.118 | 20,970,750 | -53,853 | 0.83% | 799,358,978 |
| 2018-06-22 | 2018-06-20 | 38.758 | 21,024,603 | +37,658 | 0.84% | 814,880,841 |
| 2018-06-21 | 2018-06-19 | 38.438 | 20,986,945 | +355,304 | 0.84% | 806,698,786 |
| 2018-06-20 | 2018-06-15 | 39.399 | 20,631,641 | +15,379 | 0.82% | 812,867,606 |
| 2018-06-19 | 2018-06-14 | 39.655 | 20,616,262 | +11,707 | 0.82% | 817,544,691 |
| 2018-06-15 | 2018-06-13 | 39.976 | 20,604,555 | +10,321 | 0.82% | 823,680,449 |
| 2018-06-14 | 2018-06-12 | 40.488 | 20,594,234 | +17,179 | 0.82% | 833,822,577 |
| 2018-06-13 | 2018-06-11 | 40.424 | 20,577,055 | -4,292 | 0.82% | 831,808,792 |
| 2018-06-12 | 2018-06-08 | 40.168 | 20,581,347 | +12,097 | 0.82% | 826,708,236 |
| 2018-06-11 | 2018-06-07 | 40.937 | 20,569,250 | -229,194 | 0.82% | 842,035,193 |
| 2018-06-08 | 2018-06-06 | 40.616 | 20,798,444 | -178,476 | 0.83% | 844,755,507 |
| 2018-06-07 | 2018-06-05 | 40.360 | 20,976,920 | -4,435 | 0.83% | 846,629,116 |
| 2018-06-06 | 2018-06-04 | 40.232 | 20,981,355 | -100,954 | 0.83% | 844,119,833 |
| 2018-06-05 | 2018-06-01 | 39.655 | 21,082,309 | -109,774 | 0.84% | 836,025,939 |
| 2018-06-04 | 2018-05-31 | 39.655 | 21,192,083 | -21,082 | 0.84% | 840,379,063 |
| 2018-06-01 | 2018-05-30 | 38.951 | 21,213,165 | +56,584 | 0.84% | 826,266,182 |
| 2018-05-31 | 2018-05-29 | 39.591 | 21,156,581 | +13,174 | 0.84% | 837,615,854 |
| 2018-05-30 | 2018-05-28 | 39.976 | 21,143,407 | +95,359 | 0.83% | 845,221,407 |
| 2018-05-29 | 2018-05-25 | 39.783 | 21,048,048 | +177,450 | 0.83% | 837,364,132 |
| 2018-05-28 | 2018-05-24 | 39.848 | 20,870,598 | +19,903 | 0.82% | 831,641,602 |
| 2018-05-25 | 2018-05-23 | 39.719 | 20,850,695 | +24,584 | 0.82% | 828,176,978 |
| 2018-05-24 | 2018-05-21 | 40.488 | 20,826,111 | -4,604 | 0.82% | 843,210,849 |
| 2018-05-23 | 2018-05-18 | 40.168 | 20,830,715 | +37,072 | 0.82% | 836,724,810 |
| 2018-05-21 | 2018-05-17 | 40.040 | 20,793,643 | +12,878 | 0.82% | 832,571,479 |
| 2018-05-18 | 2018-05-16 | 40.168 | 20,780,765 | -807 | 0.82% | 834,718,426 |
| 2018-05-17 | 2018-05-15 | 40.296 | 20,781,572 | +4,922 | 0.82% | 837,413,524 |
| 2018-05-16 | 2018-05-14 | 40.680 | 20,776,650 | -57,393 | 0.82% | 845,201,342 |
| 2018-05-15 | 2018-05-11 | 40.104 | 20,834,043 | -212,255 | 0.82% | 835,523,786 |
| 2018-05-14 | 2018-05-10 | 39.719 | 21,046,298 | +730 | 0.83% | 835,946,211 |
| 2018-05-11 | 2018-05-09 | 39.399 | 21,045,568 | +32,783 | 0.83% | 829,175,948 |
| 2018-05-10 | 2018-05-08 | 39.271 | 21,012,785 | -13,025 | 0.84% | 825,192,021 |
| 2018-05-09 | 2018-05-07 | 38.694 | 21,025,810 | +35,211 | 0.84% | 813,580,635 |
| 2018-05-08 | 2018-05-04 | 38.566 | 20,990,599 | +24,929 | 0.84% | 809,528,703 |
| 2018-05-07 | 2018-05-03 | 39.015 | 20,965,670 | +52,977 | 0.84% | 817,969,230 |
| 2018-05-04 | 2018-05-02 | 39.527 | 20,912,693 | -10,146 | 0.83% | 826,620,278 |
| 2018-05-03 | 2018-04-30 | 39.783 | 20,922,839 | -36,291 | 0.83% | 832,382,885 |
| 2018-05-02 | 2018-04-27 | 38.951 | 20,959,130 | +13,480 | 0.83% | 816,371,358 |
| 2018-04-30 | 2018-04-26 | 39.093 | 20,945,650 | +21,643 | 0.83% | 818,821,136 |
| 2018-04-27 | 2018-04-25 | 39.479 | 20,924,007 | +115,418 | 0.83% | 826,060,474 |
| 2018-04-26 | 2018-04-24 | 39.865 | 20,808,589 | -20,098 | 0.83% | 829,544,699 |
| 2018-04-25 | 2018-04-23 | 39.350 | 20,828,687 | -15,168 | 0.83% | 819,614,466 |
| 2018-04-24 | 2018-04-20 | 39.543 | 20,843,855 | -5,968 | 0.83% | 824,238,555 |
| 2018-04-23 | 2018-04-19 | 40.059 | 20,849,823 | -55,648 | 0.83% | 835,216,890 |
| 2018-04-20 | 2018-04-18 | 39.479 | 20,905,471 | -22,764 | 0.83% | 825,328,690 |
| 2018-04-19 | 2018-04-17 | 39.093 | 20,928,235 | +930 | 0.83% | 818,140,337 |
| 2018-04-18 | 2018-04-16 | 39.415 | 20,927,305 | +18,025 | 0.83% | 824,842,893 |
| 2018-04-17 | 2018-04-13 | 40.123 | 20,909,280 | +5,165 | 0.83% | 838,945,282 |
| 2018-04-16 | 2018-04-12 | 40.188 | 20,904,115 | +8,263 | 0.84% | 840,084,335 |
| 2018-04-13 | 2018-04-11 | 40.252 | 20,895,852 | +21,504 | 0.84% | 841,098,023 |
| 2018-04-12 | 2018-04-10 | 39.994 | 20,874,348 | +45,724 | 0.84% | 834,854,958 |
| 2018-04-11 | 2018-04-09 | 39.415 | 20,828,624 | -35,562 | 0.84% | 820,953,414 |
| 2018-04-10 | 2018-04-06 | 38.771 | 20,864,186 | -10,697 | 0.85% | 808,917,904 |
| 2018-04-09 | 2018-04-04 | 38.320 | 20,874,883 | +71,842 | 0.85% | 799,921,789 |
| 2018-04-06 | 2018-04-03 | 39.350 | 20,803,041 | +317,533 | 0.85% | 818,605,289 |
| 2018-04-04 | 2018-03-29 | 39.157 | 20,485,508 | +59,262 | 0.84% | 802,152,291 |
| 2018-04-03 | 2018-03-28 | 39.093 | 20,426,246 | +13,119 | 0.83% | 798,516,253 |
| 2018-03-29 | 2018-03-27 | 40.059 | 20,413,127 | +5,887 | 0.83% | 817,723,414 |
| 2018-03-28 | 2018-03-26 | 39.801 | 20,407,240 | -144,442 | 0.83% | 812,230,434 |
| 2018-03-27 | 2018-03-23 | 39.350 | 20,551,682 | +46,008 | 0.83% | 808,714,244 |
| 2018-03-26 | 2018-03-22 | 40.445 | 20,505,674 | -108 | 0.83% | 829,354,496 |
| 2018-03-23 | 2018-03-21 | 40.832 | 20,505,782 | +261 | 0.83% | 837,282,675 |
| 2018-03-22 | 2018-03-20 | 41.089 | 20,505,521 | -506,037 | 0.83% | 842,554,491 |
| 2018-03-21 | 2018-03-19 | 41.025 | 21,011,558 | +5,366 | 0.85% | 861,993,914 |
| 2018-03-20 | 2018-03-16 | 40.960 | 21,006,192 | +70,086 | 0.85% | 860,420,912 |
| 2018-03-19 | 2018-03-15 | 41.025 | 20,936,106 | -91,991 | 0.85% | 858,898,515 |
| 2018-03-16 | 2018-03-14 | 40.960 | 21,028,097 | -44,264 | 0.85% | 861,318,149 |
| 2018-03-15 | 2018-03-13 | 41.089 | 21,072,361 | -42,717 | 0.86% | 865,845,467 |
| 2018-03-14 | 2018-03-12 | 41.025 | 21,115,078 | -49,109 | 0.86% | 866,240,796 |
| 2018-03-13 | 2018-03-09 | 40.316 | 21,164,187 | -11,891 | 0.86% | 853,262,058 |
| 2018-03-12 | 2018-03-08 | 39.930 | 21,176,078 | -38,367 | 0.86% | 845,558,634 |
| 2018-03-09 | 2018-03-07 | 39.286 | 21,214,445 | -12,547 | 0.86% | 833,427,872 |
| 2018-03-08 | 2018-03-06 | 39.672 | 21,226,992 | -71,933 | 0.86% | 842,123,292 |
| 2018-03-07 | 2018-03-05 | 38.899 | 21,298,925 | +91,583 | 0.86% | 828,516,447 |
| 2018-03-06 | 2018-03-02 | 39.801 | 21,207,342 | -23,300 | 0.86% | 844,075,367 |
| 2018-03-05 | 2018-03-01 | 40.316 | 21,230,642 | -9,317 | 0.86% | 855,941,279 |
| 2018-03-02 | 2018-02-28 | 40.059 | 21,239,959 | +4,528 | 0.86% | 850,845,233 |
| 2018-03-01 | 2018-02-27 | 40.638 | 21,235,431 | -209,928 | 0.86% | 862,972,488 |
| 2018-02-28 | 2018-02-26 | 40.960 | 21,445,359 | +1,767 | 0.87% | 878,409,345 |
| 2018-02-27 | 2018-02-23 | 40.574 | 21,443,592 | -51,837 | 0.87% | 870,050,770 |
| 2018-02-26 | 2018-02-22 | 40.188 | 21,495,429 | +58,227 | 0.87% | 863,847,773 |
| 2018-02-23 | 2018-02-21 | 40.767 | 21,437,202 | -2,718 | 0.87% | 873,933,367 |
| 2018-02-22 | 2018-02-20 | 39.994 | 21,439,920 | -10,781 | 0.87% | 857,474,615 |
| 2018-02-21 | 2018-02-15 | 40.252 | 21,450,701 | +320,626 | 0.87% | 863,431,756 |
| 2018-02-20 | 2018-02-13 | 38.771 | 21,130,075 | +34,593 | 0.85% | 819,226,592 |
| 2018-02-14 | 2018-02-12 | 38.191 | 21,095,482 | +589,645 | 0.85% | 805,657,876 |
| 2018-02-13 | 2018-02-09 | 38.191 | 20,505,837 | +50,526 | 0.82% | 783,138,735 |
| 2018-02-12 | 2018-02-08 | 39.415 | 20,455,311 | -142,621 | 0.82% | 806,239,404 |
| 2018-02-09 | 2018-02-07 | 39.221 | 20,597,932 | -201,657 | 0.82% | 807,881,055 |
| 2018-02-08 | 2018-02-06 | 39.737 | 20,799,589 | +167,908 | 0.83% | 826,506,795 |
| 2018-02-07 | 2018-02-05 | 41.733 | 20,631,681 | -7,375 | 0.81% | 861,025,733 |
| 2018-02-06 | 2018-02-02 | 42.248 | 20,639,056 | +5,267 | 0.80% | 871,967,262 |
| 2018-02-05 | 2018-02-01 | 42.313 | 20,633,789 | +41,841 | 0.80% | 873,073,619 |
| 2018-02-02 | 2018-01-31 | 42.635 | 20,591,948 | -40,716 | 0.80% | 877,934,131 |
| 2018-02-01 | 2018-01-30 | 42.313 | 20,632,664 | -23,708 | 0.82% | 873,026,017 |
| 2018-01-31 | 2018-01-29 | 42.699 | 20,656,372 | -376,243 | 0.82% | 882,011,171 |
| 2018-01-30 | 2018-01-26 | 42.957 | 21,032,615 | -7,058 | 0.84% | 903,494,716 |
| 2018-01-29 | 2018-01-25 | 42.377 | 21,039,673 | +22,223 | 0.84% | 891,602,732 |
| 2018-01-26 | 2018-01-24 | 42.699 | 21,017,450 | -90,394 | 0.84% | 897,428,923 |
| 2018-01-25 | 2018-01-23 | 42.635 | 21,107,844 | -81,664 | 0.84% | 899,929,268 |
| 2018-01-24 | 2018-01-22 | 41.862 | 21,189,508 | +144,588 | 0.84% | 887,034,968 |
| 2018-01-23 | 2018-01-19 | 41.733 | 21,044,920 | -41,733 | 0.83% | 878,271,512 |
| 2018-01-22 | 2018-01-18 | 41.604 | 21,086,653 | +5,446 | 0.83% | 877,297,073 |
| 2018-01-19 | 2018-01-17 | 41.347 | 21,081,207 | -19,589 | 0.84% | 871,639,718 |
| 2018-01-18 | 2018-01-16 | 41.282 | 21,100,796 | -124,967 | 0.83% | 871,090,704 |
| 2018-01-17 | 2018-01-15 | 40.638 | 21,225,763 | +39,084 | 0.84% | 862,579,596 |
| 2018-01-16 | 2018-01-12 | 40.574 | 21,186,679 | -17,895 | 0.84% | 859,626,801 |
| 2018-01-15 | 2018-01-11 | 40.252 | 21,204,574 | +6,426 | 0.84% | 853,524,674 |
| 2018-01-12 | 2018-01-10 | 40.252 | 21,198,148 | -16,479 | 0.84% | 853,266,015 |
| 2018-01-11 | 2018-01-09 | 40.188 | 21,214,627 | -43,328 | 0.83% | 852,563,039 |
| 2018-01-10 | 2018-01-08 | 39.994 | 21,257,955 | -47,112 | 0.83% | 850,197,052 |
| 2018-01-09 | 2018-01-05 | 39.865 | 21,305,067 | -34,430 | 0.84% | 849,337,040 |
| 2018-01-08 | 2018-01-04 | 39.801 | 21,339,497 | -5,651 | 0.84% | 849,335,280 |
| 2018-01-05 | 2018-01-03 | 39.543 | 21,345,148 | +35,131 | 0.84% | 844,061,425 |
| 2018-01-04 | 2018-01-02 | 39.479 | 21,310,017 | -108,501 | 0.84% | 841,299,792 |
| 2018-01-03 | 2017-12-29 | 38.706 | 21,418,518 | +59,074 | 0.84% | 829,030,294 |
| 2018-01-02 | 2017-12-28 | 38.706 | 21,359,444 | -17,302 | 0.84% | 826,743,762 |
| 2017-12-29 | 2017-12-27 | 38.384 | 21,376,746 | -10,995 | 0.83% | 820,529,818 |
| 2017-12-28 | 2017-12-22 | 38.255 | 21,387,741 | +145,373 | 0.83% | 818,196,980 |
| 2017-12-27 | 2017-12-21 | 38.062 | 21,242,368 | +104,690 | 0.83% | 808,531,455 |
| 2017-12-22 | 2017-12-20 | 37.933 | 21,137,678 | -1,966 | 0.83% | 801,824,060 |
| 2017-12-21 | 2017-12-19 | 37.869 | 21,139,644 | -5,370 | 0.83% | 800,537,179 |
| 2017-12-20 | 2017-12-18 | 37.676 | 21,145,014 | -31,646 | 0.83% | 796,655,125 |
| 2017-12-19 | 2017-12-15 | 37.418 | 21,176,660 | +1,238 | 0.83% | 792,392,046 |
| 2017-12-18 | 2017-12-14 | 37.740 | 21,175,422 | -3,195 | 0.84% | 799,164,532 |
| 2017-12-15 | 2017-12-13 | 37.933 | 21,178,617 | -28,727 | 0.83% | 803,377,015 |
| 2017-12-14 | 2017-12-12 | 37.354 | 21,207,344 | -71,301 | 0.84% | 792,174,367 |
| 2017-12-13 | 2017-12-11 | 37.547 | 21,278,645 | +13,536 | 0.84% | 798,948,958 |
| 2017-12-12 | 2017-12-08 | 37.161 | 21,265,109 | +41 | 0.82% | 790,223,494 |
| 2017-12-11 | 2017-12-07 | 36.710 | 21,265,068 | +184,286 | 0.83% | 780,635,222 |
| 2017-12-08 | 2017-12-06 | 36.581 | 21,080,782 | +106,580 | 0.82% | 771,154,796 |
| 2017-12-07 | 2017-12-05 | 37.418 | 20,974,202 | +22,042 | 0.81% | 784,816,436 |
| 2017-12-06 | 2017-12-04 | 37.805 | 20,952,160 | -6,132 | 0.81% | 792,087,964 |
| 2017-12-05 | 2017-12-01 | 37.740 | 20,958,292 | -68,608 | 0.81% | 790,970,004 |
| 2017-12-04 | 2017-11-30 | 37.933 | 21,026,900 | -15,075 | 0.82% | 797,621,873 |
| 2017-12-01 | 2017-11-29 | 38.449 | 21,041,975 | -5,764 | 0.82% | 809,035,060 |
| 2017-11-30 | 2017-11-28 | 38.449 | 21,047,739 | -4,707 | 0.83% | 809,256,678 |
| 2017-11-29 | 2017-11-27 | 38.513 | 21,052,446 | -3,268 | 0.83% | 810,793,498 |
| 2017-11-28 | 2017-11-24 | 38.706 | 21,055,714 | -20,531 | 0.84% | 814,987,515 |
| 2017-11-27 | 2017-11-23 | 38.513 | 21,076,245 | +4,919 | 0.84% | 811,710,069 |
| 2017-11-24 | 2017-11-22 | 38.964 | 21,071,326 | -69,931 | 0.84% | 821,020,029 |
| 2017-11-23 | 2017-11-21 | 38.577 | 21,141,257 | -42,988 | 0.85% | 815,575,440 |
| 2017-11-22 | 2017-11-20 | 37.805 | 21,184,245 | -9,702 | 0.85% | 800,861,844 |
| 2017-11-21 | 2017-11-17 | 37.805 | 21,193,947 | +9,094 | 0.85% | 801,228,624 |
| 2017-11-20 | 2017-11-16 | 37.611 | 21,184,853 | -68,547 | 0.86% | 796,791,721 |
| 2017-11-17 | 2017-11-15 | 37.483 | 21,253,400 | -216,351 | 0.86% | 796,632,301 |
| 2017-11-16 | 2017-11-14 | 37.869 | 21,469,751 | -41,946 | 0.86% | 813,038,001 |
| 2017-11-15 | 2017-11-13 | 37.869 | 21,511,697 | -70,052 | 0.86% | 814,626,454 |
| 2017-11-14 | 2017-11-10 | 37.805 | 21,581,749 | -867 | 0.86% | 815,889,322 |
| 2017-11-13 | 2017-11-09 | 37.740 | 21,582,616 | -64,163 | 0.86% | 814,532,112 |
| 2017-11-10 | 2017-11-08 | 37.547 | 21,646,779 | +21,551 | 0.86% | 812,771,280 |
| 2017-11-09 | 2017-11-07 | 37.611 | 21,625,228 | +297,976 | 0.86% | 813,354,836 |
| 2017-11-08 | 2017-11-06 | 37.096 | 21,327,252 | +10,369 | 0.85% | 791,159,222 |
| 2017-11-07 | 2017-11-03 | 37.096 | 21,316,883 | +11,993 | 0.86% | 790,774,572 |
| 2017-11-06 | 2017-11-02 | 36.903 | 21,304,890 | +20,496 | 0.85% | 786,213,378 |
| 2017-11-03 | 2017-11-01 | 37.032 | 21,284,394 | +2,294 | 0.85% | 788,198,575 |
| 2017-11-02 | 2017-10-31 | 36.645 | 21,282,100 | +5,210 | 0.86% | 779,889,830 |
| 2017-11-01 | 2017-10-30 | 38.772 | 21,276,890 | +41,080 | 0.86% | 824,955,219 |
| 2017-10-31 | 2017-10-27 | 38.839 | 21,235,810 | +570,394 | 0.86% | 824,767,506 |
| 2017-10-30 | 2017-10-26 | 38.574 | 20,665,416 | +9,648 | 0.87% | 797,144,983 |
| 2017-10-27 | 2017-10-25 | 38.706 | 20,655,768 | -1,525 | 0.87% | 799,506,177 |
| 2017-10-26 | 2017-10-24 | 38.574 | 20,657,293 | -27,282 | 0.86% | 796,831,647 |
| 2017-10-25 | 2017-10-23 | 38.706 | 20,684,575 | -13,285 | 0.86% | 800,621,186 |
| 2017-10-24 | 2017-10-20 | 38.971 | 20,697,860 | -24,119 | 0.86% | 806,613,247 |
| 2017-10-23 | 2017-10-19 | 38.574 | 20,721,979 | +15,393 | 0.88% | 799,326,837 |
| 2017-10-20 | 2017-10-18 | 39.236 | 20,706,586 | +22,948 | 0.86% | 812,433,465 |
| 2017-10-19 | 2017-10-17 | 39.236 | 20,683,638 | +314 | 0.85% | 811,533,088 |
| 2017-10-18 | 2017-10-16 | 39.169 | 20,683,324 | -41,406 | 0.85% | 810,152,268 |
| 2017-10-17 | 2017-10-13 | 38.905 | 20,724,730 | -5,893 | 0.85% | 806,289,154 |
| 2017-10-16 | 2017-10-12 | 38.905 | 20,730,623 | +668,737 | 0.85% | 806,518,419 |
| 2017-10-13 | 2017-10-11 | 38.706 | 20,061,886 | +45,417 | 0.82% | 776,519,264 |
| 2017-10-12 | 2017-10-10 | 38.905 | 20,016,469 | -7,721 | 0.82% | 778,734,480 |
| 2017-10-11 | 2017-10-09 | 38.706 | 20,024,190 | -1,805 | 0.82% | 775,060,196 |
| 2017-10-10 | 2017-10-06 | 38.839 | 20,025,995 | -26,516 | 0.82% | 777,780,078 |
| 2017-10-09 | 2017-10-04 | 38.706 | 20,052,511 | -99,844 | 0.82% | 776,156,394 |
| 2017-10-06 | 2017-10-03 | 38.442 | 20,152,355 | -82,082 | 0.82% | 774,687,498 |
| 2017-10-04 | 2017-09-29 | 37.581 | 20,234,437 | -13,263 | 0.83% | 760,438,455 |
| 2017-10-03 | 2017-09-28 | 37.449 | 20,247,700 | -8,076 | 0.82% | 758,257,542 |
| 2017-09-29 | 2017-09-27 | 37.846 | 20,255,776 | -14,418 | 0.83% | 766,601,253 |
| 2017-09-28 | 2017-09-26 | 37.714 | 20,270,194 | -33,548 | 0.83% | 764,464,585 |
| 2017-09-27 | 2017-09-25 | 37.648 | 20,303,742 | -55,672 | 0.83% | 764,386,420 |
| 2017-09-26 | 2017-09-22 | 38.045 | 20,359,414 | -10,409 | 0.82% | 774,564,750 |
| 2017-09-25 | 2017-09-21 | 38.375 | 20,369,823 | -18,931 | 0.82% | 781,699,545 |
| 2017-09-22 | 2017-09-20 | 38.375 | 20,388,754 | +4,521 | 0.82% | 782,426,029 |
| 2017-09-21 | 2017-09-19 | 38.309 | 20,384,233 | -56,896 | 0.82% | 780,903,823 |
| 2017-09-20 | 2017-09-18 | 38.375 | 20,441,129 | -414,504 | 0.82% | 784,435,939 |
| 2017-09-19 | 2017-09-15 | 37.978 | 20,855,633 | -1,334 | 0.84% | 792,063,277 |
| 2017-09-18 | 2017-09-14 | 37.978 | 20,856,967 | -73,712 | 0.84% | 792,113,941 |
| 2017-09-15 | 2017-09-13 | 38.045 | 20,930,679 | +45,359 | 0.84% | 796,298,270 |
| 2017-09-14 | 2017-09-12 | 38.177 | 20,885,320 | -21,747 | 0.84% | 797,336,338 |
| 2017-09-13 | 2017-09-11 | 38.177 | 20,907,067 | -25,874 | 0.84% | 798,166,571 |
| 2017-09-12 | 2017-09-08 | 37.780 | 20,932,941 | +3,918 | 0.84% | 790,844,262 |
| 2017-09-11 | 2017-09-07 | 37.581 | 20,929,023 | -113,798 | 0.84% | 786,541,969 |
| 2017-09-08 | 2017-09-06 | 37.648 | 21,042,821 | -63,032 | 0.84% | 792,210,944 |
| 2017-09-07 | 2017-09-05 | 37.846 | 21,105,853 | -7,408 | 0.84% | 798,773,315 |
| 2017-09-06 | 2017-09-04 | 37.846 | 21,113,261 | -16,180 | 0.84% | 799,053,679 |
| 2017-09-05 | 2017-09-01 | 38.045 | 21,129,441 | -12,545 | 0.83% | 803,860,081 |
| 2017-09-04 | 2017-08-31 | 38.045 | 21,141,986 | -8,365 | 0.83% | 804,337,350 |
| 2017-09-01 | 2017-08-30 | 38.177 | 21,150,351 | -748,125 | 0.83% | 807,454,394 |
| 2017-08-31 | 2017-08-29 | 37.714 | 21,898,476 | -8,706 | 0.86% | 825,873,170 |
| 2017-08-30 | 2017-08-28 | 37.912 | 21,907,182 | -18,773 | 0.86% | 830,549,935 |
| 2017-08-29 | 2017-08-25 | 37.780 | 21,925,955 | -109,272 | 0.85% | 828,360,224 |
| 2017-08-28 | 2017-08-24 | 37.317 | 22,035,227 | -4,687 | 0.86% | 822,282,870 |
| 2017-08-25 | 2017-08-22 | 37.251 | 22,039,914 | -90,362 | 0.86% | 820,999,515 |
| 2017-08-24 | 2017-08-21 | 36.920 | 22,130,276 | -11,168 | 0.86% | 817,044,366 |
| 2017-08-22 | 2017-08-18 | 36.721 | 22,141,444 | -36,722 | 0.86% | 813,061,757 |
| 2017-08-21 | 2017-08-17 | 37.118 | 22,178,166 | +11,314 | 0.86% | 823,214,670 |
| 2017-08-18 | 2017-08-16 | 37.184 | 22,166,852 | -23,913 | 0.86% | 824,261,372 |
| 2017-08-17 | 2017-08-15 | 36.854 | 22,190,765 | -26,514 | 0.86% | 817,809,365 |
| 2017-08-16 | 2017-08-14 | 36.920 | 22,217,279 | +37,498 | 0.87% | 820,256,495 |
| 2017-08-15 | 2017-08-11 | 36.589 | 22,179,781 | -221,265 | 0.86% | 811,534,515 |
| 2017-08-14 | 2017-08-10 | 37.251 | 22,401,046 | -22,463 | 0.87% | 834,451,890 |
| 2017-08-11 | 2017-08-09 | 37.648 | 22,423,509 | -73,866 | 0.87% | 844,190,483 |
| 2017-08-10 | 2017-08-08 | 37.780 | 22,497,375 | -145,462 | 0.88% | 849,948,410 |
| 2017-08-09 | 2017-08-07 | 37.515 | 22,642,837 | -11,336 | 0.88% | 849,451,347 |
| 2017-08-08 | 2017-08-04 | 37.383 | 22,654,173 | -154,312 | 0.88% | 846,878,818 |
| 2017-08-07 | 2017-08-03 | 37.383 | 22,808,485 | -54,490 | 0.89% | 852,647,449 |
| 2017-08-04 | 2017-08-02 | 37.383 | 22,862,975 | -158,508 | 0.89% | 854,684,444 |
| 2017-08-03 | 2017-08-01 | 37.317 | 23,021,483 | -41,403 | 0.89% | 859,086,730 |
| 2017-08-02 | 2017-07-31 | 36.920 | 23,062,886 | -127,826 | 0.90% | 851,476,098 |
| 2017-08-01 | 2017-07-28 | 36.589 | 23,190,712 | -122,559 | 0.89% | 848,523,401 |
| 2017-07-31 | 2017-07-27 | 36.787 | 23,313,271 | -168,526 | 0.89% | 857,635,232 |
| 2017-07-28 | 2017-07-26 | 36.523 | 23,481,797 | -94,378 | 0.90% | 857,620,231 |
| 2017-07-27 | 2017-07-25 | 36.390 | 23,576,175 | -52,838 | 0.90% | 857,947,368 |
| 2017-07-26 | 2017-07-24 | 36.457 | 23,629,013 | -63,230 | 0.90% | 861,433,566 |
| 2017-07-25 | 2017-07-21 | 36.258 | 23,692,243 | -327,323 | 0.91% | 859,035,966 |
| 2017-07-24 | 2017-07-20 | 36.192 | 24,019,566 | +76,840 | 0.92% | 869,314,838 |
| 2017-07-21 | 2017-07-19 | 36.126 | 23,942,726 | +27,772 | 0.92% | 864,949,692 |
| 2017-07-20 | 2017-07-18 | 35.927 | 23,914,954 | -296 | 0.91% | 859,199,449 |
| 2017-07-19 | 2017-07-17 | 35.927 | 23,915,250 | -17,213 | 0.91% | 859,210,083 |
| 2017-07-18 | 2017-07-14 | 35.795 | 23,932,463 | -44,030 | 0.92% | 856,661,544 |
| 2017-07-17 | 2017-07-13 | 35.729 | 23,976,493 | +15,896 | 0.92% | 856,651,205 |
| 2017-07-14 | 2017-07-12 | 35.332 | 23,960,597 | -47,060 | 0.92% | 846,571,223 |
| 2017-07-13 | 2017-07-11 | 35.133 | 24,007,657 | -190,473 | 0.92% | 843,468,579 |
| 2017-07-12 | 2017-07-10 | 34.604 | 24,198,130 | -256,432 | 0.93% | 837,352,082 |
| 2017-07-11 | 2017-07-07 | 34.406 | 24,454,562 | +4,582 | 0.94% | 841,371,588 |
| 2017-07-10 | 2017-07-06 | 34.604 | 24,449,980 | -18,844 | 0.94% | 846,067,100 |
| 2017-07-07 | 2017-07-05 | 34.538 | 24,468,824 | -235,264 | 0.94% | 845,100,211 |
| 2017-07-06 | 2017-07-04 | 34.406 | 24,704,088 | -141,452 | 0.95% | 849,956,657 |
| 2017-07-05 | 2017-07-03 | 34.736 | 24,845,540 | -26,059 | 0.95% | 863,042,840 |
| 2017-07-04 | 2017-06-30 | 34.736 | 24,871,599 | -78,106 | 0.94% | 863,948,034 |
| 2017-07-03 | 2017-06-29 | 34.869 | 24,949,705 | -76,555 | 0.94% | 869,962,716 |
| 2017-06-30 | 2017-06-28 | 34.670 | 25,026,260 | -8,225 | 0.94% | 867,664,541 |
| 2017-06-29 | 2017-06-27 | 34.736 | 25,034,485 | +1,390 | 0.94% | 869,606,095 |
| 2017-06-28 | 2017-06-26 | 34.802 | 25,033,095 | +26,199 | 0.94% | 871,214,113 |
| 2017-06-27 | 2017-06-23 | 34.670 | 25,006,896 | +79 | 0.94% | 866,993,188 |
| 2017-06-26 | 2017-06-22 | 34.604 | 25,006,817 | +9,268 | 0.94% | 865,335,887 |
| 2017-06-23 | 2017-06-21 | 34.472 | 24,997,549 | -23,723 | 0.94% | 861,707,280 |
| 2017-06-22 | 2017-06-20 | 34.670 | 25,021,272 | -82,733 | 0.94% | 867,491,606 |
| 2017-06-21 | 2017-06-19 | 34.802 | 25,104,005 | -4,014,215 | 0.96% | 873,681,957 |
| 2017-06-20 | 2017-06-16 | 34.406 | 29,118,220 | -45,518 | 1.12% | 1,001,827,103 |
| 2017-06-19 | 2017-06-15 | 34.339 | 29,163,738 | +15,340 | 1.12% | 1,001,463,571 |
| 2017-06-16 | 2017-06-14 | 34.736 | 29,148,398 | -2,725 | 1.12% | 1,012,508,329 |
| 2017-06-15 | 2017-06-13 | 34.736 | 29,151,123 | -2,869 | 1.15% | 1,012,602,985 |
| 2017-06-14 | 2017-06-12 | 34.604 | 29,153,992 | -5,785,384 | 1.15% | 1,008,844,729 |
| 2017-06-13 | 2017-06-09 | 34.935 | 34,939,376 | -5,973 | 1.38% | 1,220,600,876 |
| 2017-06-12 | 2017-06-08 | 34.935 | 34,945,349 | -53,064 | 1.38% | 1,220,809,541 |
| 2017-06-09 | 2017-06-07 | 34.802 | 34,998,413 | -50,417 | 1.38% | 1,218,032,022 |
| 2017-06-08 | 2017-06-06 | 34.802 | 35,048,830 | +6,025 | 1.38% | 1,219,786,659 |
| 2017-06-07 | 2017-06-05 | 34.670 | 35,042,805 | +1,641 | 1.38% | 1,214,939,800 |
| 2017-06-06 | 2017-06-02 | 34.736 | 35,041,164 | -81,822 | 1.38% | 1,217,201,385 |
| 2017-06-05 | 2017-06-01 | 34.406 | 35,122,986 | -104,990 | 1.37% | 1,208,424,118 |
| 2017-06-02 | 2017-05-31 | 34.406 | 35,227,976 | -107,170 | 1.39% | 1,212,036,352 |
| 2017-06-01 | 2017-05-29 | 34.406 | 35,335,146 | -20,361 | 1.39% | 1,215,723,590 |
| 2017-05-31 | 2017-05-26 | 34.273 | 35,355,507 | -2,972,600 | 1.40% | 1,211,745,566 |
| 2017-05-29 | 2017-05-25 | 34.207 | 38,328,107 | -80,822 | 1.50% | 1,311,090,056 |
| 2017-05-26 | 2017-05-24 | 33.942 | 38,408,929 | -15,413 | 1.50% | 1,303,689,515 |
| 2017-05-25 | 2017-05-23 | 34.009 | 38,424,342 | -9,081 | 1.49% | 1,306,754,993 |
| 2017-05-24 | 2017-05-22 | 33.942 | 38,433,423 | -12,411 | 1.49% | 1,304,520,899 |
| 2017-05-23 | 2017-05-19 | 33.678 | 38,445,834 | -60,894 | 1.49% | 1,294,767,170 |
| 2017-05-22 | 2017-05-18 | 33.612 | 38,506,728 | -103,369 | 1.49% | 1,294,270,164 |
| 2017-05-19 | 2017-05-17 | 33.876 | 38,610,097 | -3,385 | 1.49% | 1,307,963,015 |
| 2017-05-18 | 2017-05-16 | 33.876 | 38,613,482 | -6,354 | 1.49% | 1,308,077,686 |
| 2017-05-17 | 2017-05-15 | 33.876 | 38,619,836 | -186,911 | 1.49% | 1,308,292,936 |
| 2017-05-16 | 2017-05-12 | 33.545 | 38,806,747 | -52,150 | 1.49% | 1,301,786,636 |
| 2017-05-15 | 2017-05-11 | 33.479 | 38,858,897 | -28,199 | 1.49% | 1,300,964,950 |
| 2017-05-12 | 2017-05-10 | 33.281 | 38,887,096 | -155,746 | 1.50% | 1,294,190,202 |
| 2017-05-11 | 2017-05-09 | 33.148 | 39,042,842 | +907 | 1.50% | 1,294,207,044 |
| 2017-05-10 | 2017-05-08 | 32.751 | 39,041,935 | -21,423 | 1.50% | 1,278,677,853 |
| 2017-05-09 | 2017-05-05 | 32.619 | 39,063,358 | +8,503 | 1.49% | 1,274,210,276 |
| 2017-05-08 | 2017-05-04 | 32.950 | 39,054,855 | +1,499,467 | 1.49% | 1,286,853,128 |
| 2017-05-05 | 2017-05-02 | 32.818 | 37,555,388 | +1,450,423 | 1.44% | 1,232,476,195 |
| 2017-05-04 | 2017-04-28 | 32.818 | 36,104,965 | +1,410,419 | 1.38% | 1,184,876,852 |
| 2017-05-02 | 2017-04-27 | 32.884 | 34,694,546 | +4,439,602 | 1.33% | 1,140,885,887 |
| 2017-04-28 | 2017-04-26 | 33.083 | 30,254,944 | -196,473 | 1.16% | 1,000,937,112 |
| 2017-04-27 | 2017-04-25 | 32.950 | 30,451,417 | +85,456 | 1.17% | 1,003,383,039 |
| 2017-04-26 | 2017-04-24 | 32.551 | 30,365,961 | +16,708 | 1.18% | 988,439,151 |
| 2017-04-25 | 2017-04-21 | 32.351 | 30,349,253 | +1,082 | 1.18% | 981,834,583 |
| 2017-04-24 | 2017-04-20 | 32.418 | 30,348,171 | -7,837 | 1.18% | 983,819,743 |
| 2017-04-21 | 2017-04-19 | 32.151 | 30,356,008 | -31,427 | 1.18% | 975,991,059 |
| 2017-04-20 | 2017-04-18 | 32.151 | 30,387,435 | +246,572 | 1.18% | 977,001,485 |
| 2017-04-19 | 2017-04-13 | 32.684 | 30,140,863 | +4,626 | 1.17% | 985,124,738 |
| 2017-04-18 | 2017-04-12 | 32.751 | 30,136,237 | +13,543 | 1.17% | 986,979,598 |
| 2017-04-13 | 2017-04-11 | 32.484 | 30,122,694 | +286,983 | 1.17% | 978,515,438 |
| 2017-04-12 | 2017-04-10 | 32.684 | 29,835,711 | +901 | 1.16% | 975,151,142 |
| 2017-04-11 | 2017-04-07 | 32.684 | 29,834,810 | +16,058 | 1.16% | 975,121,694 |
| 2017-04-10 | 2017-04-06 | 32.684 | 29,818,752 | +776 | 1.16% | 974,596,854 |
| 2017-04-07 | 2017-04-05 | 32.817 | 29,817,976 | -683 | 1.16% | 978,541,232 |
| 2017-04-06 | 2017-04-03 | 32.617 | 29,818,659 | -6,014 | 1.16% | 972,608,898 |
| 2017-04-05 | 2017-03-31 | 32.551 | 29,824,673 | +231,739 | 1.16% | 970,819,743 |
| 2017-04-03 | 2017-03-30 | 32.751 | 29,592,934 | -13,183 | 1.15% | 969,186,103 |
| 2017-03-31 | 2017-03-29 | 32.817 | 29,606,117 | +8,258 | 1.13% | 971,588,622 |
| 2017-03-30 | 2017-03-28 | 32.817 | 29,597,859 | -12,489 | 1.13% | 971,317,618 |
| 2017-03-29 | 2017-03-27 | 32.617 | 29,610,348 | -17,238 | 1.14% | 965,814,323 |
| 2017-03-28 | 2017-03-24 | 32.884 | 29,627,586 | -48,044 | 1.14% | 974,265,371 |
| 2017-03-27 | 2017-03-23 | 32.751 | 29,675,630 | -78,303 | 1.15% | 971,894,446 |
| 2017-03-24 | 2017-03-22 | 32.751 | 29,753,933 | -36,107 | 1.16% | 974,458,916 |
| 2017-03-23 | 2017-03-21 | 33.083 | 29,790,040 | -19,108 | 1.16% | 985,556,497 |
| 2017-03-22 | 2017-03-20 | 32.950 | 29,809,148 | -193,129 | 1.15% | 982,220,089 |
| 2017-03-21 | 2017-03-17 | 32.751 | 30,002,277 | -39,592 | 1.16% | 982,592,329 |
| 2017-03-20 | 2017-03-16 | 32.684 | 30,041,869 | +62,667 | 1.16% | 981,889,216 |
| 2017-03-17 | 2017-03-15 | 32.085 | 29,979,202 | +29,979,202 | 1.14% | 961,880,580 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy