History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 858,601 | +0 | 0.01% | 23,147,883 |
| 2025-10-13 | 2025-10-09 | 27.400 | 858,601 | +0 | 0.01% | 23,525,667 |
| 2025-10-10 | 2025-10-08 | 27.460 | 858,601 | +16,500 | 0.01% | 23,577,183 |
| 2025-10-09 | 2025-10-06 | 27.580 | 842,101 | +4,000 | 0.01% | 23,225,146 |
| 2025-10-08 | 2025-10-03 | 27.780 | 838,101 | +7,000 | 0.01% | 23,282,446 |
| 2025-10-06 | 2025-10-02 | 27.960 | 831,101 | -10,500 | 0.01% | 23,237,584 |
| 2025-10-03 | 2025-09-30 | 27.520 | 841,601 | -5,000 | 0.01% | 23,160,860 |
| 2025-10-02 | 2025-09-29 | 27.240 | 846,601 | -4,000 | 0.01% | 23,061,411 |
| 2025-09-30 | 2025-09-26 | 26.780 | 850,601 | +9,500 | 0.01% | 22,779,095 |
| 2025-09-29 | 2025-09-25 | 27.140 | 841,101 | -3,500 | 0.01% | 22,827,481 |
| 2025-09-26 | 2025-09-24 | 27.180 | 844,601 | -7,500 | 0.01% | 22,956,255 |
| 2025-09-25 | 2025-09-23 | 26.800 | 852,101 | +9,500 | 0.01% | 22,836,307 |
| 2025-09-24 | 2025-09-22 | 26.960 | 842,601 | +7,500 | 0.01% | 22,716,523 |
| 2025-09-23 | 2025-09-19 | 27.200 | 835,101 | +500 | 0.01% | 22,714,747 |
| 2025-09-22 | 2025-09-18 | 27.180 | 834,601 | +5,000 | 0.01% | 22,684,455 |
| 2025-09-19 | 2025-09-17 | 27.520 | 829,601 | -29,000 | 0.01% | 22,830,620 |
| 2025-09-18 | 2025-09-16 | 27.060 | 858,601 | +9,000 | 0.01% | 23,233,743 |
| 2025-09-17 | 2025-09-15 | 27.080 | 849,601 | +3,500 | 0.01% | 23,007,195 |
| 2025-09-16 | 2025-09-12 | 27.000 | 846,101 | -4,000 | 0.01% | 22,844,727 |
| 2025-09-15 | 2025-09-11 | 26.720 | 850,101 | +11,500 | 0.01% | 22,714,699 |
| 2025-09-12 | 2025-09-10 | 26.800 | 838,601 | -20,500 | 0.01% | 22,474,507 |
| 2025-09-11 | 2025-09-09 | 26.540 | 859,101 | -23,000 | 0.02% | 22,800,541 |
| 2025-09-10 | 2025-09-08 | 26.200 | 882,101 | -10,000 | 0.02% | 23,111,046 |
| 2025-09-09 | 2025-09-05 | 25.980 | 892,101 | -41,500 | 0.02% | 23,176,784 |
| 2025-09-08 | 2025-09-04 | 25.620 | 933,601 | -13,500 | 0.02% | 23,918,858 |
| 2025-09-05 | 2025-09-03 | 25.900 | 947,101 | +54,500 | 0.02% | 24,529,916 |
| 2025-09-04 | 2025-09-02 | 26.040 | 892,601 | +10,500 | 0.01% | 23,243,330 |
| 2025-09-03 | 2025-09-01 | 26.160 | 882,101 | -43,000 | 0.01% | 23,075,762 |
| 2025-09-02 | 2025-08-29 | 25.620 | 925,101 | +2,500 | 0.02% | 23,701,088 |
| 2025-09-01 | 2025-08-28 | 25.500 | 922,601 | +9,500 | 0.02% | 23,526,326 |
| 2025-08-29 | 2025-08-27 | 25.700 | 913,101 | +25,500 | 0.01% | 23,466,696 |
| 2025-08-28 | 2025-08-26 | 26.020 | 887,601 | +8,500 | 0.01% | 23,095,378 |
| 2025-08-27 | 2025-08-25 | 26.360 | 879,101 | -4,500 | 0.01% | 23,173,102 |
| 2025-08-26 | 2025-08-22 | 25.840 | 883,601 | -15,000 | 0.01% | 22,832,250 |
| 2025-08-25 | 2025-08-21 | 25.620 | 898,601 | +2,500 | 0.01% | 23,022,158 |
| 2025-08-22 | 2025-08-20 | 25.660 | 896,101 | -18,500 | 0.01% | 22,993,952 |
| 2025-08-20 | 2025-08-18 | 25.660 | 914,601 | +500 | 0.01% | 23,468,662 |
| 2025-08-19 | 2025-08-15 | 25.800 | 914,101 | -20,000 | 0.01% | 23,583,806 |
| 2025-08-18 | 2025-08-14 | 26.020 | 934,101 | -4,000 | 0.01% | 24,305,308 |
| 2025-08-15 | 2025-08-13 | 26.080 | 938,101 | -42,000 | 0.02% | 24,465,674 |
| 2025-08-14 | 2025-08-12 | 25.480 | 980,101 | -3,000 | 0.02% | 24,972,973 |
| 2025-08-13 | 2025-08-11 | 25.400 | 983,101 | +36,000 | 0.02% | 24,970,765 |
| 2025-08-12 | 2025-08-08 | 25.380 | 947,101 | +10,500 | 0.02% | 24,037,423 |
| 2025-08-11 | 2025-08-07 | 25.560 | 936,601 | -22,000 | 0.02% | 23,939,522 |
| 2025-08-08 | 2025-08-06 | 25.420 | 958,601 | +19,500 | 0.02% | 24,367,637 |
| 2025-08-07 | 2025-08-05 | 25.360 | 939,101 | -5,500 | 0.02% | 23,815,601 |
| 2025-08-06 | 2025-08-04 | 25.200 | 944,601 | +12,000 | 0.02% | 23,803,945 |
| 2025-08-04 | 2025-07-31 | 25.260 | 932,601 | +4,000 | 0.01% | 23,557,501 |
| 2025-08-01 | 2025-07-30 | 25.660 | 928,601 | -21,500 | 0.01% | 23,827,902 |
| 2025-07-31 | 2025-07-29 | 26.020 | 950,101 | +10,500 | 0.02% | 24,721,628 |
| 2025-07-30 | 2025-07-28 | 26.060 | 939,601 | -4,000 | 0.01% | 24,486,002 |
| 2025-07-29 | 2025-07-25 | 25.880 | 943,601 | +21,000 | 0.01% | 24,420,394 |
| 2025-07-28 | 2025-07-24 | 26.160 | 922,601 | -22,500 | 0.01% | 24,135,242 |
| 2025-07-25 | 2025-07-23 | 26.020 | 945,101 | -12,500 | 0.02% | 24,591,528 |
| 2025-07-24 | 2025-07-22 | 25.600 | 957,601 | -8,000 | 0.02% | 24,514,586 |
| 2025-07-23 | 2025-07-21 | 25.460 | 965,601 | +2,000 | 0.02% | 24,584,201 |
| 2025-07-22 | 2025-07-18 | 25.320 | 963,601 | -32,000 | 0.02% | 24,398,377 |
| 2025-07-21 | 2025-07-17 | 25.000 | 995,601 | -13,500 | 0.02% | 24,890,025 |
| 2025-07-18 | 2025-07-16 | 24.980 | 1,009,101 | +7,500 | 0.02% | 25,207,343 |
| 2025-07-17 | 2025-07-15 | 25.080 | 1,001,601 | -71,000 | 0.02% | 25,120,153 |
| 2025-07-16 | 2025-07-14 | 24.700 | 1,072,601 | +565 | 0.02% | 26,493,245 |
| 2025-07-15 | 2025-07-11 | 24.620 | 1,072,036 | -6,500 | 0.02% | 26,393,526 |
| 2025-07-14 | 2025-07-10 | 24.520 | 1,078,536 | -3,000 | 0.02% | 26,445,703 |
| 2025-07-11 | 2025-07-09 | 24.380 | 1,081,536 | +2,500 | 0.02% | 26,367,848 |
| 2025-07-10 | 2025-07-08 | 24.640 | 1,079,036 | -6,500 | 0.02% | 26,587,447 |
| 2025-07-09 | 2025-07-07 | 24.360 | 1,085,536 | +2,000 | 0.02% | 26,443,657 |
| 2025-07-08 | 2025-07-04 | 24.400 | 1,083,536 | +6,500 | 0.02% | 26,438,278 |
| 2025-07-07 | 2025-07-03 | 24.540 | 1,077,036 | +20,000 | 0.02% | 26,430,463 |
| 2025-07-04 | 2025-07-02 | 24.640 | 1,057,036 | +1,500 | 0.02% | 26,045,367 |
| 2025-07-02 | 2025-06-27 | 24.700 | 1,055,536 | +21,000 | 0.02% | 26,071,739 |
| 2025-06-30 | 2025-06-26 | 24.760 | 1,034,536 | +8,000 | 0.02% | 25,615,111 |
| 2025-06-27 | 2025-06-25 | 24.900 | 1,026,536 | -22,500 | 0.02% | 25,560,746 |
| 2025-06-26 | 2025-06-24 | 24.600 | 1,049,036 | -88,500 | 0.02% | 25,806,286 |
| 2025-06-25 | 2025-06-23 | 24.100 | 1,137,536 | +3,000 | 0.02% | 27,414,618 |
| 2025-06-24 | 2025-06-20 | 23.920 | 1,134,536 | +46,000 | 0.02% | 27,138,101 |
| 2025-06-23 | 2025-06-19 | 23.640 | 1,088,536 | +36,500 | 0.02% | 25,732,991 |
| 2025-06-20 | 2025-06-18 | 24.120 | 1,052,036 | +15,000 | 0.02% | 25,375,108 |
| 2025-06-18 | 2025-06-16 | 24.480 | 1,037,036 | -2,000 | 0.02% | 25,386,641 |
| 2025-06-17 | 2025-06-13 | 24.260 | 1,039,036 | +27,500 | 0.02% | 25,207,013 |
| 2025-06-16 | 2025-06-12 | 24.460 | 1,011,536 | +30,000 | 0.02% | 24,742,171 |
| 2025-06-13 | 2025-06-11 | 24.740 | 981,536 | -3,000 | 0.02% | 24,283,201 |
| 2025-06-12 | 2025-06-10 | 24.500 | 984,536 | -1,000 | 0.02% | 24,121,132 |
| 2025-06-11 | 2025-06-09 | 24.500 | 985,536 | -5,500 | 0.02% | 24,145,632 |
| 2025-06-10 | 2025-06-06 | 24.160 | 991,036 | -9,500 | 0.02% | 23,943,430 |
| 2025-06-09 | 2025-06-05 | 24.200 | 1,000,536 | -1,000 | 0.02% | 24,212,971 |
| 2025-06-06 | 2025-06-04 | 23.960 | 1,001,536 | -25,500 | 0.02% | 23,996,803 |
| 2025-06-05 | 2025-06-03 | 23.820 | 1,027,036 | -15,500 | 0.02% | 24,463,998 |
| 2025-06-04 | 2025-06-02 | 23.480 | 1,042,536 | +16,000 | 0.02% | 24,478,745 |
| 2025-06-03 | 2025-05-30 | 23.580 | 1,026,536 | +7,000 | 0.02% | 24,205,719 |
| 2025-06-02 | 2025-05-29 | 23.860 | 1,019,536 | -2,500 | 0.02% | 24,326,129 |
| 2025-05-29 | 2025-05-27 | 23.660 | 1,022,036 | +19,000 | 0.02% | 24,181,372 |
| 2025-05-28 | 2025-05-26 | 23.520 | 1,003,036 | +10,500 | 0.02% | 23,591,407 |
| 2025-05-27 | 2025-05-23 | 23.820 | 992,536 | -8,000 | 0.02% | 23,642,208 |
| 2025-05-26 | 2025-05-22 | 23.760 | 1,000,536 | +1,000 | 0.02% | 23,772,735 |
| 2025-05-23 | 2025-05-21 | 24.060 | 999,536 | -500 | 0.02% | 24,048,836 |
| 2025-05-22 | 2025-05-20 | 23.880 | 1,000,036 | -1,500 | 0.02% | 23,880,860 |
| 2025-05-21 | 2025-05-19 | 23.540 | 1,001,536 | -3,500 | 0.02% | 23,576,157 |
| 2025-05-20 | 2025-05-16 | 23.560 | 1,005,036 | +500 | 0.02% | 23,678,648 |
| 2025-05-19 | 2025-05-15 | 23.660 | 1,004,536 | -25,000 | 0.02% | 23,767,322 |
| 2025-05-16 | 2025-05-14 | 23.820 | 1,029,536 | -12,500 | 0.02% | 24,523,548 |
| 2025-05-15 | 2025-05-13 | 23.260 | 1,042,036 | +5,000 | 0.02% | 24,237,757 |
| 2025-05-14 | 2025-05-12 | 23.740 | 1,037,036 | -9,500 | 0.02% | 24,619,235 |
| 2025-05-13 | 2025-05-09 | 23.060 | 1,046,536 | -1,000 | 0.02% | 24,133,120 |
| 2025-05-12 | 2025-05-08 | 22.940 | 1,047,536 | -3,500 | 0.02% | 24,030,476 |
| 2025-05-09 | 2025-05-07 | 22.840 | 1,051,036 | -3,000 | 0.02% | 24,005,662 |
| 2025-05-08 | 2025-05-06 | 22.840 | 1,054,036 | -500 | 0.02% | 24,074,182 |
| 2025-05-07 | 2025-05-02 | 22.660 | 1,054,536 | -17,500 | 0.02% | 23,895,786 |
| 2025-05-06 | 2025-04-30 | 22.260 | 1,072,036 | -5,500 | 0.02% | 23,863,521 |
| 2025-04-29 | 2025-04-25 | 22.542 | 1,077,536 | -8,687 | 0.02% | 24,290,021 |
| 2025-04-28 | 2025-04-24 | 22.441 | 1,086,223 | +4,951 | 0.02% | 24,376,142 |
| 2025-04-25 | 2025-04-23 | 22.623 | 1,081,272 | -34,655 | 0.02% | 24,461,602 |
| 2025-04-24 | 2025-04-22 | 22.118 | 1,115,927 | -24,754 | 0.02% | 24,682,083 |
| 2025-04-23 | 2025-04-17 | 21.936 | 1,140,681 | -2,475 | 0.02% | 25,022,226 |
| 2025-04-22 | 2025-04-16 | 21.552 | 1,143,156 | +3,465 | 0.02% | 24,637,795 |
| 2025-04-17 | 2025-04-15 | 21.977 | 1,139,691 | +1,486 | 0.02% | 25,046,551 |
| 2025-04-16 | 2025-04-14 | 21.936 | 1,138,205 | -2,971 | 0.02% | 24,967,912 |
| 2025-04-15 | 2025-04-11 | 21.431 | 1,141,176 | -9,406 | 0.02% | 24,456,817 |
| 2025-04-14 | 2025-04-10 | 21.209 | 1,150,582 | -28,714 | 0.02% | 24,402,751 |
| 2025-04-11 | 2025-04-09 | 20.744 | 1,179,296 | -13,367 | 0.02% | 24,463,871 |
| 2025-04-10 | 2025-04-08 | 20.522 | 1,192,663 | -42,081 | 0.02% | 24,476,165 |
| 2025-04-09 | 2025-04-07 | 20.239 | 1,234,744 | +242,585 | 0.02% | 24,990,593 |
| 2025-04-08 | 2025-04-03 | 23.370 | 992,159 | +16,337 | 0.02% | 23,187,106 |
| 2025-04-07 | 2025-04-02 | 23.754 | 975,822 | -1,485 | 0.02% | 23,179,808 |
| 2025-04-03 | 2025-04-01 | 23.734 | 977,307 | -8,416 | 0.02% | 23,195,342 |
| 2025-04-02 | 2025-03-31 | 23.694 | 985,723 | +3,960 | 0.02% | 23,355,266 |
| 2025-04-01 | 2025-03-28 | 23.956 | 981,763 | +10,892 | 0.02% | 23,519,239 |
| 2025-03-31 | 2025-03-27 | 24.118 | 970,871 | -5,446 | 0.02% | 23,415,194 |
| 2025-03-28 | 2025-03-26 | 24.017 | 976,317 | -4,456 | 0.02% | 23,447,936 |
| 2025-03-27 | 2025-03-25 | 23.896 | 980,773 | +29,210 | 0.02% | 23,436,090 |
| 2025-03-26 | 2025-03-24 | 24.441 | 951,563 | -1,981 | 0.02% | 23,257,061 |
| 2025-03-25 | 2025-03-21 | 24.239 | 953,544 | -10,891 | 0.02% | 23,112,871 |
| 2025-03-24 | 2025-03-20 | 24.784 | 964,435 | +26,239 | 0.02% | 23,902,836 |
| 2025-03-21 | 2025-03-19 | 25.330 | 938,196 | -6,436 | 0.01% | 23,764,191 |
| 2025-03-20 | 2025-03-18 | 25.289 | 944,632 | -14,357 | 0.01% | 23,889,051 |
| 2025-03-19 | 2025-03-17 | 24.703 | 958,989 | +2,475 | 0.02% | 23,690,378 |
| 2025-03-18 | 2025-03-14 | 24.502 | 956,514 | -22,773 | 0.02% | 23,436,030 |
| 2025-03-17 | 2025-03-13 | 23.997 | 979,287 | +13,366 | 0.02% | 23,499,485 |
| 2025-03-14 | 2025-03-12 | 24.219 | 965,921 | +7,922 | 0.02% | 23,393,365 |
| 2025-03-13 | 2025-03-11 | 24.279 | 957,999 | -11,387 | 0.01% | 23,259,557 |
| 2025-03-12 | 2025-03-10 | 24.320 | 969,386 | +26,239 | 0.01% | 23,575,187 |
| 2025-03-11 | 2025-03-07 | 24.764 | 943,147 | -8,416 | 0.01% | 23,356,178 |
| 2025-03-10 | 2025-03-06 | 24.865 | 951,563 | -15,348 | 0.02% | 23,660,696 |
| 2025-03-07 | 2025-03-05 | 24.037 | 966,911 | -25,248 | 0.02% | 23,241,565 |
| 2025-03-05 | 2025-03-03 | 23.451 | 992,159 | -4,951 | 0.02% | 23,267,269 |
| 2025-03-04 | 2025-02-28 | 23.391 | 997,110 | +18,813 | 0.02% | 23,322,953 |
| 2025-03-03 | 2025-02-27 | 24.178 | 978,297 | -9,407 | 0.02% | 23,653,575 |
| 2025-02-28 | 2025-02-26 | 24.199 | 987,704 | -15,347 | 0.02% | 23,900,971 |
| 2025-02-27 | 2025-02-25 | 23.471 | 1,003,051 | +3,466 | 0.02% | 23,542,960 |
| 2025-02-26 | 2025-02-24 | 23.774 | 999,585 | -5,941 | 0.02% | 23,764,468 |
| 2025-02-25 | 2025-02-21 | 23.916 | 1,005,526 | -43,071 | 0.02% | 24,047,887 |
| 2025-02-24 | 2025-02-20 | 22.987 | 1,048,597 | -51,488 | 0.02% | 24,103,648 |
| 2025-02-21 | 2025-02-19 | 23.370 | 1,100,085 | -5,941 | 0.02% | 25,709,375 |
| 2025-02-20 | 2025-02-18 | 23.411 | 1,106,026 | -7,426 | 0.02% | 25,892,899 |
| 2025-02-19 | 2025-02-17 | 23.047 | 1,113,452 | -26,239 | 0.02% | 25,661,915 |
| 2025-02-18 | 2025-02-14 | 23.047 | 1,139,691 | -29,209 | 0.02% | 26,266,649 |
| 2025-02-17 | 2025-02-13 | 22.219 | 1,168,900 | -38,805 | 0.02% | 25,971,794 |
| 2025-02-14 | 2025-02-12 | 22.280 | 1,207,705 | -20,793 | 0.02% | 26,907,187 |
| 2025-02-13 | 2025-02-11 | 21.734 | 1,228,498 | -990 | 0.02% | 26,700,453 |
| 2025-02-12 | 2025-02-10 | 21.936 | 1,229,488 | -12,377 | 0.02% | 26,970,316 |
| 2025-02-11 | 2025-02-07 | 21.552 | 1,241,865 | -23,763 | 0.02% | 26,765,214 |
| 2025-02-10 | 2025-02-06 | 21.310 | 1,265,628 | -36,635 | 0.02% | 26,970,590 |
| 2025-02-07 | 2025-02-05 | 21.007 | 1,302,263 | -4,951 | 0.02% | 27,356,715 |
| 2025-02-06 | 2025-02-04 | 21.209 | 1,307,214 | -172,285 | 0.02% | 27,724,767 |
| 2025-02-05 | 2025-02-03 | 20.643 | 1,479,499 | -9,406 | 0.02% | 30,542,001 |
| 2025-02-04 | 2025-01-28 | 20.643 | 1,488,905 | -112,382 | 0.02% | 30,736,173 |
| 2025-02-03 | 2025-01-24 | 20.462 | 1,601,287 | -16,832 | 0.02% | 32,765,027 |
| 2025-01-27 | 2025-01-23 | 20.098 | 1,618,119 | -18,318 | 0.02% | 32,521,117 |
| 2025-01-24 | 2025-01-22 | 20.169 | 1,636,437 | +13,862 | 0.02% | 33,004,965 |
| 2025-01-23 | 2025-01-21 | 20.522 | 1,622,575 | -4,950 | 0.02% | 33,298,939 |
| 2025-01-22 | 2025-01-20 | 20.320 | 1,627,525 | -10,892 | 0.02% | 33,071,779 |
| 2025-01-21 | 2025-01-17 | 19.987 | 1,638,417 | -990 | 0.02% | 32,747,048 |
| 2025-01-20 | 2025-01-16 | 19.947 | 1,639,407 | -8,416 | 0.02% | 32,700,606 |
| 2025-01-17 | 2025-01-15 | 19.674 | 1,647,823 | +990 | 0.02% | 32,419,135 |
| 2025-01-16 | 2025-01-14 | 19.634 | 1,646,833 | -26,734 | 0.02% | 32,333,129 |
| 2025-01-15 | 2025-01-13 | 19.280 | 1,673,567 | +21,783 | 0.02% | 32,266,432 |
| 2025-01-14 | 2025-01-10 | 19.462 | 1,651,784 | +2,475 | 0.02% | 32,146,736 |
| 2025-01-13 | 2025-01-09 | 19.623 | 1,649,309 | +1,981 | 0.02% | 32,365,085 |
| 2025-01-10 | 2025-01-08 | 19.664 | 1,647,328 | +12,377 | 0.02% | 32,392,760 |
| 2025-01-09 | 2025-01-07 | 19.825 | 1,634,951 | +10,891 | 0.02% | 32,413,577 |
| 2025-01-07 | 2025-01-03 | 20.138 | 1,624,060 | -2,970 | 0.02% | 32,706,129 |
| 2025-01-06 | 2025-01-02 | 19.977 | 1,627,030 | +3,960 | 0.02% | 32,503,024 |
| 2025-01-02 | 2024-12-27 | 20.421 | 1,623,070 | +990 | 0.02% | 33,145,175 |
| 2024-12-30 | 2024-12-24 | 20.502 | 1,622,080 | +1,981 | 0.02% | 33,256,016 |
| 2024-12-27 | 2024-12-20 | 20.088 | 1,620,099 | -990 | 0.02% | 32,544,549 |
| 2024-12-23 | 2024-12-19 | 20.118 | 1,621,089 | +2,475 | 0.02% | 32,613,553 |
| 2024-12-20 | 2024-12-18 | 20.239 | 1,618,614 | -5,446 | 0.02% | 32,759,927 |
| 2024-12-19 | 2024-12-17 | 20.098 | 1,624,060 | +6,436 | 0.02% | 32,640,520 |
| 2024-12-18 | 2024-12-16 | 20.128 | 1,617,624 | +6,436 | 0.02% | 32,560,180 |
| 2024-12-17 | 2024-12-13 | 20.280 | 1,611,188 | +1,980 | 0.02% | 32,674,718 |
| 2024-12-16 | 2024-12-12 | 20.744 | 1,609,208 | -1,980 | 0.02% | 33,382,168 |
| 2024-12-13 | 2024-12-11 | 20.522 | 1,611,188 | +15,347 | 0.02% | 33,065,252 |
| 2024-12-12 | 2024-12-10 | 20.684 | 1,595,841 | -13,862 | 0.02% | 33,008,173 |
| 2024-12-11 | 2024-12-09 | 20.765 | 1,609,703 | -12,377 | 0.02% | 33,424,951 |
| 2024-12-10 | 2024-12-06 | 20.239 | 1,622,080 | -26,733 | 0.02% | 32,830,077 |
| 2024-12-09 | 2024-12-05 | 19.916 | 1,648,813 | +3,960 | 0.02% | 32,838,267 |
| 2024-12-06 | 2024-12-04 | 20.078 | 1,644,853 | -11,882 | 0.02% | 33,025,195 |
| 2024-12-05 | 2024-12-03 | 20.078 | 1,656,735 | +16,338 | 0.02% | 33,263,760 |
| 2024-12-03 | 2024-11-29 | 19.795 | 1,640,397 | -1,981 | 0.02% | 32,471,844 |
| 2024-12-02 | 2024-11-28 | 19.694 | 1,642,378 | +5,941 | 0.02% | 32,345,186 |
| 2024-11-28 | 2024-11-26 | 19.462 | 1,636,437 | +2,476 | 0.02% | 31,848,056 |
| 2024-11-27 | 2024-11-25 | 19.482 | 1,633,961 | +17,822 | 0.02% | 31,832,873 |
| 2024-11-26 | 2024-11-22 | 19.533 | 1,616,139 | +43,071 | 0.02% | 31,567,275 |
| 2024-11-25 | 2024-11-21 | 19.916 | 1,573,068 | +1,981 | 0.02% | 31,329,706 |
| 2024-11-22 | 2024-11-20 | 20.017 | 1,571,087 | +11,882 | 0.02% | 31,448,925 |
| 2024-11-21 | 2024-11-19 | 19.987 | 1,559,205 | +1,485 | 0.02% | 31,163,837 |
| 2024-11-20 | 2024-11-18 | 19.906 | 1,557,720 | -26,734 | 0.02% | 31,008,299 |
| 2024-11-19 | 2024-11-15 | 19.745 | 1,584,454 | +5,446 | 0.02% | 31,284,435 |
| 2024-11-18 | 2024-11-14 | 19.745 | 1,579,008 | +54,458 | 0.02% | 31,176,906 |
| 2024-11-15 | 2024-11-13 | 20.138 | 1,524,550 | +23,763 | 0.02% | 30,702,147 |
| 2024-11-14 | 2024-11-12 | 20.169 | 1,500,787 | +151,492 | 0.02% | 30,269,067 |
| 2024-11-13 | 2024-11-11 | 20.765 | 1,349,295 | +62,379 | 0.02% | 28,017,665 |
| 2024-11-12 | 2024-11-08 | 21.027 | 1,286,916 | -20,298 | 0.02% | 27,060,315 |
| 2024-11-11 | 2024-11-07 | 21.290 | 1,307,214 | -23,763 | 0.02% | 27,830,385 |
| 2024-11-08 | 2024-11-06 | 20.845 | 1,330,977 | +37,130 | 0.02% | 27,744,836 |
| 2024-11-07 | 2024-11-05 | 21.330 | 1,293,847 | +990 | 0.02% | 27,598,073 |
| 2024-11-06 | 2024-11-04 | 20.886 | 1,292,857 | +24,754 | 0.02% | 27,002,436 |
| 2024-11-05 | 2024-11-01 | 20.825 | 1,268,103 | +8,416 | 0.02% | 26,408,584 |
| 2024-11-04 | 2024-10-31 | 20.664 | 1,259,687 | -5,941 | 0.02% | 26,029,762 |
| 2024-11-01 | 2024-10-30 | 20.664 | 1,265,628 | +50,002 | 0.02% | 26,152,525 |
| 2024-10-31 | 2024-10-29 | 22.278 | 1,215,626 | -3,465 | 0.02% | 27,081,798 |
| 2024-10-30 | 2024-10-28 | 22.174 | 1,219,091 | +40,094 | 0.02% | 27,032,199 |
| 2024-10-29 | 2024-10-25 | 22.195 | 1,178,997 | -3,366 | 0.02% | 26,167,677 |
| 2024-10-28 | 2024-10-24 | 22.070 | 1,182,363 | +1,443 | 0.02% | 26,094,817 |
| 2024-10-25 | 2024-10-23 | 22.340 | 1,180,920 | -4,327 | 0.02% | 26,382,309 |
| 2024-10-24 | 2024-10-22 | 22.070 | 1,185,247 | +3,365 | 0.02% | 26,158,467 |
| 2024-10-23 | 2024-10-21 | 22.049 | 1,181,882 | +2,885 | 0.02% | 26,059,617 |
| 2024-10-22 | 2024-10-18 | 22.361 | 1,178,997 | -4,808 | 0.02% | 26,363,873 |
| 2024-10-21 | 2024-10-17 | 21.592 | 1,183,805 | +1,442 | 0.02% | 25,560,278 |
| 2024-10-18 | 2024-10-16 | 21.820 | 1,182,363 | +2,885 | 0.02% | 25,799,683 |
| 2024-10-17 | 2024-10-15 | 21.904 | 1,179,478 | +66,342 | 0.02% | 25,834,869 |
| 2024-10-16 | 2024-10-14 | 22.673 | 1,113,136 | +481 | 0.02% | 25,238,455 |
| 2024-10-15 | 2024-10-10 | 22.840 | 1,112,655 | -46,632 | 0.02% | 25,412,706 |
| 2024-10-14 | 2024-10-09 | 22.174 | 1,159,287 | +27,883 | 0.02% | 25,706,101 |
| 2024-10-10 | 2024-10-08 | 22.507 | 1,131,404 | +57,689 | 0.02% | 25,464,375 |
| 2024-10-09 | 2024-10-07 | 24.753 | 1,073,715 | +54,805 | 0.01% | 26,578,106 |
| 2024-10-08 | 2024-10-04 | 24.400 | 1,018,910 | -275,465 | 0.01% | 24,861,188 |
| 2024-10-07 | 2024-10-03 | 23.734 | 1,294,375 | -8,173 | 0.02% | 30,720,891 |
| 2024-10-04 | 2024-10-02 | 24.067 | 1,302,548 | -43,267 | 0.02% | 31,348,383 |
| 2024-10-03 | 2024-09-30 | 22.694 | 1,345,815 | -28,364 | 0.02% | 30,542,048 |
| 2024-10-02 | 2024-09-27 | 22.195 | 1,374,179 | -36,055 | 0.02% | 30,499,714 |
| 2024-09-30 | 2024-09-26 | 21.488 | 1,410,234 | -45,190 | 0.02% | 30,302,576 |
| 2024-09-27 | 2024-09-25 | 20.635 | 1,455,424 | +15,865 | 0.02% | 30,032,345 |
| 2024-09-26 | 2024-09-24 | 20.531 | 1,439,559 | -77,881 | 0.02% | 29,555,252 |
| 2024-09-25 | 2024-09-23 | 19.709 | 1,517,440 | +16,826 | 0.02% | 29,907,409 |
| 2024-09-24 | 2024-09-20 | 19.699 | 1,500,614 | -70,188 | 0.02% | 29,560,176 |
| 2024-09-23 | 2024-09-19 | 19.470 | 1,570,802 | -11,538 | 0.02% | 30,583,370 |
| 2024-09-20 | 2024-09-17 | 19.085 | 1,582,340 | -961 | 0.02% | 30,199,095 |
| 2024-09-19 | 2024-09-16 | 18.856 | 1,583,301 | +961 | 0.02% | 29,855,156 |
| 2024-09-17 | 2024-09-13 | 18.794 | 1,582,340 | -2,403 | 0.02% | 29,738,291 |
| 2024-09-16 | 2024-09-12 | 18.659 | 1,584,743 | -1,443 | 0.02% | 29,569,183 |
| 2024-09-13 | 2024-09-11 | 18.482 | 1,586,186 | +2,885 | 0.02% | 29,315,654 |
| 2024-09-12 | 2024-09-10 | 18.627 | 1,583,301 | -1,923 | 0.02% | 29,492,876 |
| 2024-09-11 | 2024-09-09 | 18.555 | 1,585,224 | +2,403 | 0.02% | 29,413,285 |
| 2024-09-10 | 2024-09-05 | 18.815 | 1,582,821 | +1,443 | 0.02% | 29,780,255 |
| 2024-09-09 | 2024-09-04 | 18.804 | 1,581,378 | +29,806 | 0.02% | 29,736,659 |
| 2024-09-05 | 2024-09-03 | 19.012 | 1,551,572 | +961 | 0.02% | 29,498,924 |
| 2024-09-04 | 2024-09-02 | 19.033 | 1,550,611 | +20,672 | 0.02% | 29,512,908 |
| 2024-09-03 | 2024-08-30 | 19.356 | 1,529,939 | -37,017 | 0.02% | 29,612,736 |
| 2024-09-02 | 2024-08-29 | 19.106 | 1,566,956 | -2,884 | 0.02% | 29,938,084 |
| 2024-08-28 | 2024-08-26 | 19.106 | 1,569,840 | +9,134 | 0.02% | 29,993,186 |
| 2024-08-26 | 2024-08-22 | 18.950 | 1,560,706 | -1,443 | 0.02% | 29,575,188 |
| 2024-08-23 | 2024-08-21 | 18.679 | 1,562,149 | -3,846 | 0.02% | 29,180,104 |
| 2024-08-22 | 2024-08-20 | 18.804 | 1,565,995 | +481 | 0.02% | 29,447,393 |
| 2024-08-21 | 2024-08-19 | 18.877 | 1,565,514 | +18,749 | 0.02% | 29,552,324 |
| 2024-08-20 | 2024-08-16 | 18.731 | 1,546,765 | -481 | 0.02% | 28,973,176 |
| 2024-08-19 | 2024-08-15 | 18.399 | 1,547,246 | +481 | 0.02% | 28,467,233 |
| 2024-08-16 | 2024-08-14 | 18.367 | 1,546,765 | +962 | 0.02% | 28,410,121 |
| 2024-08-13 | 2024-08-09 | 18.367 | 1,545,803 | -5,769 | 0.02% | 28,392,452 |
| 2024-08-12 | 2024-08-08 | 18.139 | 1,551,572 | -481 | 0.02% | 28,143,393 |
| 2024-08-09 | 2024-08-07 | 18.128 | 1,552,053 | -962 | 0.02% | 28,135,976 |
| 2024-08-08 | 2024-08-06 | 17.889 | 1,553,015 | +5,769 | 0.02% | 27,781,913 |
| 2024-08-07 | 2024-08-05 | 17.941 | 1,547,246 | -3,846 | 0.02% | 27,759,173 |
| 2024-08-06 | 2024-08-02 | 18.211 | 1,551,092 | +962 | 0.02% | 28,247,613 |
| 2024-08-02 | 2024-07-31 | 18.679 | 1,550,130 | -962 | 0.02% | 28,955,596 |
| 2024-08-01 | 2024-07-30 | 18.253 | 1,551,092 | -1,442 | 0.02% | 28,312,142 |
| 2024-07-31 | 2024-07-29 | 18.555 | 1,552,534 | -20,672 | 0.02% | 28,806,734 |
| 2024-07-30 | 2024-07-26 | 18.253 | 1,573,206 | +4,808 | 0.02% | 28,715,790 |
| 2024-07-29 | 2024-07-25 | 18.274 | 1,568,398 | +13,941 | 0.02% | 28,660,654 |
| 2024-07-26 | 2024-07-24 | 18.596 | 1,554,457 | +2,404 | 0.02% | 28,907,083 |
| 2024-07-24 | 2024-07-22 | 18.950 | 1,552,053 | +28,364 | 0.02% | 29,411,215 |
| 2024-07-22 | 2024-07-18 | 19.064 | 1,523,689 | -481 | 0.02% | 29,048,041 |
| 2024-07-19 | 2024-07-17 | 19.012 | 1,524,170 | -481 | 0.02% | 28,977,949 |
| 2024-07-18 | 2024-07-16 | 19.012 | 1,524,651 | +5,288 | 0.02% | 28,987,094 |
| 2024-07-16 | 2024-07-12 | 19.616 | 1,519,363 | -2,884 | 0.02% | 29,803,089 |
| 2024-07-15 | 2024-07-11 | 19.137 | 1,522,247 | -481 | 0.02% | 29,131,376 |
| 2024-07-12 | 2024-07-10 | 18.742 | 1,522,728 | -2,403 | 0.02% | 28,538,765 |
| 2024-07-11 | 2024-07-09 | 18.773 | 1,525,131 | +4,326 | 0.02% | 28,631,388 |
| 2024-07-10 | 2024-07-08 | 18.804 | 1,520,805 | +2,404 | 0.02% | 28,597,628 |
| 2024-07-09 | 2024-07-05 | 18.991 | 1,518,401 | +481 | 0.02% | 28,836,683 |
| 2024-07-08 | 2024-07-04 | 19.251 | 1,517,920 | +480 | 0.02% | 29,222,230 |
| 2024-07-05 | 2024-07-03 | 19.137 | 1,517,440 | -480 | 0.02% | 29,039,384 |
| 2024-07-04 | 2024-07-02 | 18.919 | 1,517,920 | -481 | 0.02% | 28,717,037 |
| 2024-07-03 | 2024-06-28 | 18.846 | 1,518,401 | +10,095 | 0.02% | 28,615,591 |
| 2024-07-02 | 2024-06-27 | 18.856 | 1,508,306 | +4,808 | 0.02% | 28,441,029 |
| 2024-06-28 | 2024-06-26 | 19.210 | 1,503,498 | +961 | 0.02% | 28,882,036 |
| 2024-06-26 | 2024-06-24 | 19.137 | 1,502,537 | +11,057 | 0.02% | 28,754,184 |
| 2024-06-25 | 2024-06-21 | 19.137 | 1,491,480 | +9,135 | 0.02% | 28,542,585 |
| 2024-06-24 | 2024-06-20 | 19.460 | 1,482,345 | -9,135 | 0.02% | 28,845,703 |
| 2024-06-21 | 2024-06-19 | 19.564 | 1,491,480 | -8,653 | 0.02% | 29,178,588 |
| 2024-06-19 | 2024-06-17 | 19.033 | 1,500,133 | +481 | 0.02% | 28,552,156 |
| 2024-06-18 | 2024-06-14 | 19.002 | 1,499,652 | +481 | 0.02% | 28,496,209 |
| 2024-06-17 | 2024-06-13 | 19.199 | 1,499,171 | +480 | 0.02% | 28,783,322 |
| 2024-06-14 | 2024-06-12 | 19.023 | 1,498,691 | +10,577 | 0.02% | 28,509,123 |
| 2024-06-13 | 2024-06-11 | 19.241 | 1,488,114 | +1,923 | 0.02% | 28,632,942 |
| 2024-06-12 | 2024-06-07 | 19.408 | 1,486,191 | +480 | 0.02% | 28,843,258 |
| 2024-06-11 | 2024-06-06 | 19.512 | 1,485,711 | +17,307 | 0.02% | 28,988,465 |
| 2024-06-07 | 2024-06-05 | 19.408 | 1,468,404 | +11,057 | 0.02% | 28,498,057 |
| 2024-06-06 | 2024-06-04 | 19.408 | 1,457,347 | +25,479 | 0.02% | 28,283,468 |
| 2024-06-05 | 2024-06-03 | 19.366 | 1,431,868 | -3,365 | 0.02% | 27,729,415 |
| 2024-06-04 | 2024-05-31 | 19.033 | 1,435,233 | +4,327 | 0.02% | 27,316,909 |
| 2024-06-03 | 2024-05-30 | 19.199 | 1,430,906 | +1,442 | 0.02% | 27,472,669 |
| 2024-05-31 | 2024-05-29 | 19.460 | 1,429,464 | +31,729 | 0.02% | 27,816,665 |
| 2024-05-30 | 2024-05-28 | 19.782 | 1,397,735 | +1,923 | 0.02% | 27,649,890 |
| 2024-05-29 | 2024-05-27 | 19.761 | 1,395,812 | -10,576 | 0.02% | 27,582,814 |
| 2024-05-28 | 2024-05-24 | 19.543 | 1,406,388 | -2,404 | 0.02% | 27,484,635 |
| 2024-05-27 | 2024-05-23 | 19.782 | 1,408,792 | +2,884 | 0.02% | 27,868,618 |
| 2024-05-24 | 2024-05-22 | 20.115 | 1,405,908 | -1,442 | 0.02% | 28,279,480 |
| 2024-05-23 | 2024-05-21 | 20.125 | 1,407,350 | +5,288 | 0.02% | 28,323,123 |
| 2024-05-22 | 2024-05-20 | 20.604 | 1,402,062 | -2,884 | 0.02% | 28,887,486 |
| 2024-05-21 | 2024-05-17 | 20.510 | 1,404,946 | -7,692 | 0.02% | 28,815,396 |
| 2024-05-20 | 2024-05-16 | 20.312 | 1,412,638 | -14,422 | 0.02% | 28,694,005 |
| 2024-05-17 | 2024-05-14 | 20.000 | 1,427,060 | -30,768 | 0.02% | 28,541,682 |
| 2024-05-14 | 2024-05-10 | 19.886 | 1,457,828 | -20,672 | 0.02% | 28,990,268 |
| 2024-05-13 | 2024-05-09 | 19.418 | 1,478,500 | -21,633 | 0.02% | 28,709,372 |
| 2024-05-10 | 2024-05-08 | 19.147 | 1,500,133 | +15,384 | 0.02% | 28,723,781 |
| 2024-05-09 | 2024-05-07 | 19.303 | 1,484,749 | +1,923 | 0.02% | 28,660,850 |
| 2024-05-08 | 2024-05-06 | 19.428 | 1,482,826 | -9,615 | 0.02% | 28,808,796 |
| 2024-05-07 | 2024-05-03 | 19.303 | 1,492,441 | -58,170 | 0.02% | 28,809,332 |
| 2024-05-06 | 2024-05-02 | 19.043 | 1,550,611 | -42,305 | 0.02% | 29,529,035 |
| 2024-05-03 | 2024-04-30 | 18.555 | 1,592,916 | +18,749 | 0.02% | 29,556,008 |
| 2024-05-02 | 2024-04-29 | 18.534 | 1,574,167 | -6,731 | 0.02% | 29,175,382 |
| 2024-04-30 | 2024-04-26 | 18.774 | 1,580,898 | -36,536 | 0.02% | 29,680,390 |
| 2024-04-29 | 2024-04-25 | 18.365 | 1,617,434 | +13,077 | 0.02% | 29,704,718 |
| 2024-04-26 | 2024-04-24 | 18.281 | 1,604,357 | -39,567 | 0.02% | 29,329,936 |
| 2024-04-25 | 2024-04-23 | 17.893 | 1,643,924 | -29,556 | 0.02% | 29,415,314 |
| 2024-04-24 | 2024-04-22 | 17.526 | 1,673,480 | -9,058 | 0.02% | 29,329,840 |
| 2024-04-23 | 2024-04-19 | 17.275 | 1,682,538 | +6,198 | 0.02% | 29,065,059 |
| 2024-04-22 | 2024-04-18 | 17.442 | 1,676,340 | -10,965 | 0.02% | 29,239,307 |
| 2024-04-19 | 2024-04-17 | 17.285 | 1,687,305 | +3,337 | 0.02% | 29,165,104 |
| 2024-04-18 | 2024-04-16 | 17.296 | 1,683,968 | +7,151 | 0.02% | 29,125,086 |
| 2024-04-17 | 2024-04-15 | 17.642 | 1,676,817 | +29,556 | 0.02% | 29,581,785 |
| 2024-04-16 | 2024-04-12 | 17.799 | 1,647,261 | +10,488 | 0.02% | 29,319,528 |
| 2024-04-12 | 2024-04-10 | 18.239 | 1,636,773 | -143,968 | 0.02% | 29,853,878 |
| 2024-04-11 | 2024-04-09 | 17.914 | 1,780,741 | +10,488 | 0.03% | 31,900,783 |
| 2024-04-10 | 2024-04-08 | 17.799 | 1,770,253 | -8,581 | 0.03% | 31,508,658 |
| 2024-04-08 | 2024-04-03 | 17.767 | 1,778,834 | +2,860 | 0.03% | 31,605,419 |
| 2024-04-05 | 2024-04-02 | 17.988 | 1,775,974 | -3,337 | 0.03% | 31,945,777 |
| 2024-04-03 | 2024-03-28 | 17.568 | 1,779,311 | -953 | 0.03% | 31,259,311 |
| 2024-04-02 | 2024-03-27 | 17.432 | 1,780,264 | +2,384 | 0.03% | 31,033,314 |
| 2024-03-27 | 2024-03-25 | 17.495 | 1,777,880 | +20,975 | 0.03% | 31,103,640 |
| 2024-03-25 | 2024-03-21 | 17.935 | 1,756,905 | -953 | 0.02% | 31,510,632 |
| 2024-03-22 | 2024-03-20 | 17.589 | 1,757,858 | +5,720 | 0.02% | 30,919,294 |
| 2024-03-21 | 2024-03-19 | 17.568 | 1,752,138 | +477 | 0.02% | 30,781,930 |
| 2024-03-20 | 2024-03-18 | 17.788 | 1,751,661 | +953 | 0.02% | 31,159,367 |
| 2024-03-19 | 2024-03-15 | 17.778 | 1,750,708 | +3,814 | 0.02% | 31,124,053 |
| 2024-03-18 | 2024-03-14 | 18.009 | 1,746,894 | +6,197 | 0.02% | 31,459,337 |
| 2024-03-15 | 2024-03-13 | 18.166 | 1,740,697 | -3,337 | 0.02% | 31,621,596 |
| 2024-03-14 | 2024-03-12 | 18.166 | 1,744,034 | -38,137 | 0.02% | 31,682,216 |
| 2024-03-13 | 2024-03-11 | 17.610 | 1,782,171 | -4,290 | 0.03% | 31,384,325 |
| 2024-03-12 | 2024-03-08 | 17.369 | 1,786,461 | -477 | 0.03% | 31,028,915 |
| 2024-03-11 | 2024-03-07 | 17.222 | 1,786,938 | +1,907 | 0.03% | 30,774,808 |
| 2024-03-08 | 2024-03-06 | 17.411 | 1,785,031 | +3,814 | 0.03% | 31,078,967 |
| 2024-03-07 | 2024-03-05 | 17.096 | 1,781,217 | +10,964 | 0.03% | 30,452,094 |
| 2024-03-06 | 2024-03-04 | 17.558 | 1,770,253 | -6,197 | 0.03% | 31,081,611 |
| 2024-03-05 | 2024-03-01 | 17.537 | 1,776,450 | +1,907 | 0.03% | 31,153,151 |
| 2024-03-04 | 2024-02-29 | 17.442 | 1,774,543 | +5,720 | 0.02% | 30,952,198 |
| 2024-03-01 | 2024-02-28 | 17.495 | 1,768,823 | -2,860 | 0.02% | 30,945,189 |
| 2024-02-29 | 2024-02-27 | 17.788 | 1,771,683 | +4,290 | 0.03% | 31,515,528 |
| 2024-02-28 | 2024-02-26 | 17.589 | 1,767,393 | -1,430 | 0.02% | 31,087,007 |
| 2024-02-26 | 2024-02-22 | 17.747 | 1,768,823 | -8,581 | 0.03% | 31,390,444 |
| 2024-02-23 | 2024-02-21 | 17.463 | 1,777,404 | -1,907 | 0.03% | 31,039,385 |
| 2024-02-22 | 2024-02-20 | 17.180 | 1,779,311 | -7,627 | 0.03% | 30,568,806 |
| 2024-02-21 | 2024-02-19 | 17.086 | 1,786,938 | +2,384 | 0.03% | 30,531,159 |
| 2024-02-20 | 2024-02-16 | 17.306 | 1,784,554 | -49,102 | 0.03% | 30,883,489 |
| 2024-02-19 | 2024-02-15 | 16.865 | 1,833,656 | +2,384 | 0.03% | 30,925,493 |
| 2024-02-16 | 2024-02-14 | 16.803 | 1,831,272 | -1,430 | 0.03% | 30,770,042 |
| 2024-02-15 | 2024-02-09 | 16.635 | 1,832,702 | +5,720 | 0.03% | 30,486,513 |
| 2024-02-14 | 2024-02-07 | 16.991 | 1,826,982 | +1,430 | 0.03% | 31,042,880 |
| 2024-02-08 | 2024-02-06 | 17.075 | 1,825,552 | -16,685 | 0.03% | 31,171,760 |
| 2024-02-07 | 2024-02-05 | 16.394 | 1,842,237 | +1,907 | 0.03% | 30,200,713 |
| 2024-02-06 | 2024-02-02 | 16.425 | 1,840,330 | +954 | 0.03% | 30,227,358 |
| 2024-02-05 | 2024-02-01 | 16.509 | 1,839,376 | -2,861 | 0.03% | 30,366,026 |
| 2024-02-02 | 2024-01-31 | 16.383 | 1,842,237 | +1,430 | 0.03% | 30,181,391 |
| 2024-02-01 | 2024-01-30 | 16.603 | 1,840,807 | +3,337 | 0.03% | 30,563,416 |
| 2024-01-31 | 2024-01-29 | 17.023 | 1,837,470 | +477 | 0.03% | 31,278,902 |
| 2024-01-30 | 2024-01-26 | 16.886 | 1,836,993 | -953 | 0.03% | 31,020,308 |
| 2024-01-29 | 2024-01-25 | 17.149 | 1,837,946 | +21,929 | 0.03% | 31,518,332 |
| 2024-01-26 | 2024-01-24 | 16.845 | 1,816,017 | -477 | 0.03% | 30,589,908 |
| 2024-01-25 | 2024-01-23 | 16.236 | 1,816,494 | +7,151 | 0.03% | 29,492,911 |
| 2024-01-24 | 2024-01-22 | 15.848 | 1,809,343 | +8,580 | 0.03% | 28,674,648 |
| 2024-01-23 | 2024-01-19 | 16.194 | 1,800,763 | +954 | 0.03% | 29,161,951 |
| 2024-01-22 | 2024-01-18 | 16.289 | 1,799,809 | +6,674 | 0.03% | 29,316,397 |
| 2024-01-19 | 2024-01-17 | 16.152 | 1,793,135 | +17,638 | 0.03% | 28,963,192 |
| 2024-01-18 | 2024-01-16 | 16.782 | 1,775,497 | +10,488 | 0.02% | 29,795,635 |
| 2024-01-17 | 2024-01-15 | 17.180 | 1,765,009 | -10,011 | 0.02% | 30,323,096 |
| 2024-01-16 | 2024-01-12 | 17.191 | 1,775,020 | -1,907 | 0.02% | 30,513,704 |
| 2024-01-15 | 2024-01-11 | 17.264 | 1,776,927 | +7,151 | 0.03% | 30,676,947 |
| 2024-01-12 | 2024-01-10 | 17.044 | 1,769,776 | +3,376 | 0.02% | 30,163,684 |
| 2024-01-11 | 2024-01-09 | 17.138 | 1,766,400 | +953 | 0.02% | 30,272,886 |
| 2024-01-10 | 2024-01-08 | 17.159 | 1,765,447 | +6,198 | 0.02% | 30,293,587 |
| 2024-01-09 | 2024-01-05 | 17.495 | 1,759,249 | -3,814 | 0.02% | 30,777,694 |
| 2024-01-08 | 2024-01-04 | 17.631 | 1,763,063 | +2,288 | 0.02% | 31,084,814 |
| 2024-01-05 | 2024-01-03 | 17.610 | 1,760,775 | -1,430 | 0.02% | 31,007,538 |
| 2024-01-04 | 2024-01-02 | 17.767 | 1,762,205 | +3,814 | 0.02% | 31,309,963 |
| 2024-01-03 | 2023-12-29 | 18.030 | 1,758,391 | +1,906 | 0.02% | 31,703,269 |
| 2024-01-02 | 2023-12-28 | 18.072 | 1,756,485 | -10,201 | 0.02% | 31,742,596 |
| 2023-12-29 | 2023-12-27 | 17.579 | 1,766,686 | -2,384 | 0.02% | 31,056,042 |
| 2023-12-28 | 2023-12-22 | 17.275 | 1,769,070 | -4,767 | 0.02% | 30,559,858 |
| 2023-12-27 | 2023-12-21 | 17.600 | 1,773,837 | +5,244 | 0.02% | 31,218,957 |
| 2023-12-22 | 2023-12-20 | 17.579 | 1,768,593 | +3,814 | 0.02% | 31,089,564 |
| 2023-12-21 | 2023-12-19 | 17.442 | 1,764,779 | +1,430 | 0.02% | 30,781,891 |
| 2023-12-20 | 2023-12-18 | 17.579 | 1,763,349 | -96 | 0.02% | 30,997,382 |
| 2023-12-19 | 2023-12-15 | 17.767 | 1,763,445 | -3,337 | 0.02% | 31,331,995 |
| 2023-12-18 | 2023-12-14 | 17.348 | 1,766,782 | +2,861 | 0.02% | 30,650,050 |
| 2023-12-15 | 2023-12-13 | 17.159 | 1,763,921 | +476 | 0.02% | 30,267,402 |
| 2023-12-14 | 2023-12-12 | 17.316 | 1,763,445 | -1,430 | 0.02% | 30,536,673 |
| 2023-12-13 | 2023-12-11 | 17.138 | 1,764,875 | +9,535 | 0.02% | 30,246,751 |
| 2023-12-12 | 2023-12-08 | 17.264 | 1,755,340 | +476 | 0.02% | 30,304,268 |
| 2023-12-11 | 2023-12-07 | 17.275 | 1,754,864 | +7,151 | 0.02% | 30,314,456 |
| 2023-12-08 | 2023-12-06 | 17.400 | 1,747,713 | +2,860 | 0.02% | 30,410,897 |
| 2023-12-07 | 2023-12-05 | 17.264 | 1,744,853 | +32,417 | 0.03% | 30,123,220 |
| 2023-12-06 | 2023-12-04 | 17.610 | 1,712,436 | +33,370 | 0.02% | 30,156,280 |
| 2023-12-05 | 2023-12-01 | 17.799 | 1,679,066 | +10,964 | 0.02% | 29,885,624 |
| 2023-12-04 | 2023-11-30 | 18.030 | 1,668,102 | +9,058 | 0.02% | 30,075,385 |
| 2023-12-01 | 2023-11-29 | 17.967 | 1,659,044 | +73,890 | 0.02% | 29,807,667 |
| 2023-11-30 | 2023-11-28 | 18.355 | 1,585,154 | -953 | 0.02% | 29,095,259 |
| 2023-11-29 | 2023-11-27 | 18.533 | 1,586,107 | +16,685 | 0.02% | 29,395,561 |
| 2023-11-28 | 2023-11-24 | 18.554 | 1,569,422 | -954 | 0.02% | 29,119,257 |
| 2023-11-27 | 2023-11-23 | 18.942 | 1,570,376 | -2,860 | 0.02% | 29,746,380 |
| 2023-11-24 | 2023-11-22 | 18.732 | 1,573,236 | +1,430 | 0.02% | 29,470,537 |
| 2023-11-23 | 2023-11-21 | 18.711 | 1,571,806 | +11,441 | 0.02% | 29,410,778 |
| 2023-11-22 | 2023-11-20 | 18.774 | 1,560,365 | +7,151 | 0.02% | 29,294,895 |
| 2023-11-21 | 2023-11-17 | 18.428 | 1,553,214 | +6,674 | 0.02% | 28,623,041 |
| 2023-11-20 | 2023-11-16 | 18.827 | 1,546,540 | +11,918 | 0.02% | 29,116,444 |
| 2023-11-17 | 2023-11-15 | 19.089 | 1,534,622 | -16,208 | 0.02% | 29,294,462 |
| 2023-11-16 | 2023-11-14 | 18.386 | 1,550,830 | -17,162 | 0.02% | 28,514,045 |
| 2023-11-15 | 2023-11-13 | 18.418 | 1,567,992 | +6,197 | 0.02% | 28,878,929 |
| 2023-11-14 | 2023-11-10 | 18.156 | 1,561,795 | +13,825 | 0.02% | 28,355,272 |
| 2023-11-13 | 2023-11-09 | 18.491 | 1,547,970 | +2,383 | 0.02% | 28,623,819 |
| 2023-11-10 | 2023-11-08 | 18.512 | 1,545,587 | +4,291 | 0.02% | 28,612,176 |
| 2023-11-09 | 2023-11-07 | 18.628 | 1,541,296 | +10,964 | 0.02% | 28,710,565 |
| 2023-11-08 | 2023-11-06 | 18.953 | 1,530,332 | -14,301 | 0.02% | 29,003,909 |
| 2023-11-07 | 2023-11-03 | 18.628 | 1,544,633 | -2,860 | 0.02% | 28,772,725 |
| 2023-11-02 | 2023-10-31 | 18.061 | 1,547,493 | -10,965 | 0.02% | 27,949,533 |
| 2023-11-01 | 2023-10-30 | 18.386 | 1,558,458 | +5,721 | 0.02% | 28,654,296 |
| 2023-10-31 | 2023-10-27 | 19.558 | 1,552,737 | -5,244 | 0.02% | 30,368,655 |
| 2023-10-30 | 2023-10-26 | 19.136 | 1,557,981 | +57,101 | 0.02% | 29,813,930 |
| 2023-10-27 | 2023-10-25 | 19.190 | 1,500,880 | +10,168 | 0.02% | 28,802,409 |
| 2023-10-26 | 2023-10-24 | 19.039 | 1,490,712 | +2,774 | 0.02% | 28,381,520 |
| 2023-10-25 | 2023-10-20 | 19.244 | 1,487,938 | +1,848 | 0.02% | 28,634,527 |
| 2023-10-24 | 2023-10-19 | 19.374 | 1,486,090 | +12,942 | 0.02% | 28,791,874 |
| 2023-10-20 | 2023-10-18 | 19.883 | 1,473,148 | +1,387 | 0.02% | 29,290,118 |
| 2023-10-18 | 2023-10-16 | 19.764 | 1,471,761 | +2,773 | 0.02% | 29,087,411 |
| 2023-10-16 | 2023-10-12 | 20.402 | 1,468,988 | -1,386 | 0.02% | 29,970,167 |
| 2023-10-13 | 2023-10-11 | 20.067 | 1,470,374 | +1,386 | 0.02% | 29,505,363 |
| 2023-10-12 | 2023-10-10 | 19.818 | 1,468,988 | -3,235 | 0.02% | 29,112,061 |
| 2023-10-11 | 2023-10-09 | 19.656 | 1,472,223 | +462 | 0.02% | 28,937,283 |
| 2023-10-10 | 2023-10-06 | 19.623 | 1,471,761 | -3,698 | 0.02% | 28,880,440 |
| 2023-10-09 | 2023-10-05 | 19.299 | 1,475,459 | +3,698 | 0.02% | 28,474,180 |
| 2023-10-06 | 2023-10-04 | 19.266 | 1,471,761 | +3,698 | 0.02% | 28,355,052 |
| 2023-10-05 | 2023-10-03 | 19.407 | 1,468,063 | +14,328 | 0.02% | 28,490,257 |
| 2023-10-04 | 2023-09-29 | 19.948 | 1,453,735 | -15,253 | 0.02% | 28,998,491 |
| 2023-10-03 | 2023-09-28 | 19.472 | 1,468,988 | -4,160 | 0.02% | 28,603,553 |
| 2023-09-29 | 2023-09-27 | 19.742 | 1,473,148 | +1,849 | 0.02% | 29,082,952 |
| 2023-09-28 | 2023-09-26 | 19.569 | 1,471,299 | +56,390 | 0.02% | 28,791,795 |
| 2023-09-27 | 2023-09-25 | 19.839 | 1,414,909 | +9,244 | 0.02% | 28,070,948 |
| 2023-09-26 | 2023-09-22 | 20.229 | 1,405,665 | -19,875 | 0.02% | 28,434,963 |
| 2023-09-25 | 2023-09-21 | 19.774 | 1,425,540 | +23,111 | 0.02% | 28,189,335 |
| 2023-09-21 | 2023-09-19 | 20.153 | 1,402,429 | +1,386 | 0.02% | 28,263,307 |
| 2023-09-19 | 2023-09-15 | 20.337 | 1,401,043 | -3,235 | 0.02% | 28,493,024 |
| 2023-09-18 | 2023-09-14 | 20.229 | 1,404,278 | -3,236 | 0.02% | 28,406,906 |
| 2023-09-14 | 2023-09-12 | 20.186 | 1,407,514 | +463 | 0.02% | 28,411,463 |
| 2023-09-13 | 2023-09-11 | 20.250 | 1,407,051 | +10,630 | 0.02% | 28,493,442 |
| 2023-09-12 | 2023-09-07 | 20.326 | 1,396,421 | +4,160 | 0.02% | 28,383,921 |
| 2023-09-11 | 2023-09-06 | 20.575 | 1,392,261 | +1,387 | 0.02% | 28,645,764 |
| 2023-09-07 | 2023-09-05 | 20.575 | 1,390,874 | +8,320 | 0.02% | 28,617,226 |
| 2023-09-06 | 2023-09-04 | 21.008 | 1,382,554 | -10,169 | 0.02% | 29,044,276 |
| 2023-09-04 | 2023-08-30 | 20.553 | 1,392,723 | -2,311 | 0.02% | 28,625,137 |
| 2023-08-31 | 2023-08-29 | 20.586 | 1,395,034 | -16,177 | 0.02% | 28,717,909 |
| 2023-08-30 | 2023-08-28 | 20.175 | 1,411,211 | -17,102 | 0.02% | 28,470,823 |
| 2023-08-29 | 2023-08-25 | 20.023 | 1,428,313 | -9,244 | 0.02% | 28,599,539 |
| 2023-08-28 | 2023-08-24 | 20.294 | 1,437,557 | -463 | 0.02% | 29,173,406 |
| 2023-08-25 | 2023-08-23 | 19.915 | 1,438,020 | -924 | 0.02% | 28,638,347 |
| 2023-08-24 | 2023-08-22 | 19.818 | 1,438,944 | -4,622 | 0.02% | 28,516,656 |
| 2023-08-23 | 2023-08-21 | 19.634 | 1,443,566 | +20,337 | 0.02% | 28,342,784 |
| 2023-08-22 | 2023-08-18 | 19.991 | 1,423,229 | +8,320 | 0.02% | 28,451,553 |
| 2023-08-21 | 2023-08-17 | 20.424 | 1,414,909 | +27,270 | 0.02% | 28,897,464 |
| 2023-08-18 | 2023-08-16 | 20.391 | 1,387,639 | +18,027 | 0.02% | 28,295,481 |
| 2023-08-17 | 2023-08-15 | 20.672 | 1,369,612 | +17,564 | 0.02% | 28,313,103 |
| 2023-08-16 | 2023-08-14 | 20.878 | 1,352,048 | +25,421 | 0.02% | 28,227,905 |
| 2023-08-15 | 2023-08-11 | 21.224 | 1,326,627 | +9,245 | 0.02% | 28,156,396 |
| 2023-08-14 | 2023-08-10 | 21.397 | 1,317,382 | +3,697 | 0.02% | 28,188,194 |
| 2023-08-11 | 2023-08-09 | 21.375 | 1,313,685 | +4,622 | 0.02% | 28,080,667 |
| 2023-08-10 | 2023-08-08 | 21.300 | 1,309,063 | +1,849 | 0.02% | 27,882,743 |
| 2023-08-09 | 2023-08-07 | 21.678 | 1,307,214 | -924 | 0.02% | 28,338,290 |
| 2023-08-08 | 2023-08-04 | 21.678 | 1,308,138 | -2,311 | 0.02% | 28,358,321 |
| 2023-08-07 | 2023-08-03 | 21.527 | 1,310,449 | +4,622 | 0.02% | 28,209,958 |
| 2023-08-04 | 2023-08-02 | 21.624 | 1,305,827 | +10,169 | 0.02% | 28,237,593 |
| 2023-08-03 | 2023-08-01 | 22.219 | 1,295,658 | +5,546 | 0.02% | 28,788,567 |
| 2023-08-02 | 2023-07-31 | 22.219 | 1,290,112 | -15,715 | 0.02% | 28,665,339 |
| 2023-08-01 | 2023-07-28 | 22.089 | 1,305,827 | -10,169 | 0.02% | 28,845,005 |
| 2023-07-31 | 2023-07-27 | 21.765 | 1,315,996 | -13,866 | 0.02% | 28,642,556 |
| 2023-07-28 | 2023-07-26 | 21.484 | 1,329,862 | -5,084 | 0.02% | 28,570,317 |
| 2023-07-27 | 2023-07-25 | 21.549 | 1,334,946 | -13,867 | 0.02% | 28,766,185 |
| 2023-07-26 | 2023-07-24 | 20.726 | 1,348,813 | +14,791 | 0.02% | 27,956,093 |
| 2023-07-25 | 2023-07-21 | 21.192 | 1,334,022 | -1,387 | 0.02% | 28,270,055 |
| 2023-07-24 | 2023-07-20 | 20.986 | 1,335,409 | -924 | 0.02% | 28,024,977 |
| 2023-07-21 | 2023-07-19 | 21.029 | 1,336,333 | +4,160 | 0.02% | 28,102,191 |
| 2023-07-20 | 2023-07-18 | 21.105 | 1,332,173 | +2,773 | 0.02% | 28,115,585 |
| 2023-07-19 | 2023-07-14 | 21.527 | 1,329,400 | -4,160 | 0.02% | 28,617,915 |
| 2023-07-18 | 2023-07-13 | 21.473 | 1,333,560 | -35,590 | 0.02% | 28,635,337 |
| 2023-07-14 | 2023-07-12 | 20.943 | 1,369,150 | -11,555 | 0.02% | 28,673,824 |
| 2023-07-13 | 2023-07-11 | 20.705 | 1,380,705 | -2,774 | 0.02% | 28,587,229 |
| 2023-07-12 | 2023-07-10 | 20.532 | 1,383,479 | +6,934 | 0.02% | 28,405,210 |
| 2023-07-11 | 2023-07-07 | 20.402 | 1,376,545 | +26,808 | 0.02% | 28,084,153 |
| 2023-07-10 | 2023-07-06 | 20.575 | 1,349,737 | +23,573 | 0.02% | 27,770,832 |
| 2023-07-07 | 2023-07-05 | 21.062 | 1,326,164 | -463 | 0.02% | 27,931,382 |
| 2023-07-06 | 2023-07-04 | 21.375 | 1,326,627 | -924 | 0.02% | 28,357,308 |
| 2023-07-05 | 2023-07-03 | 21.246 | 1,327,551 | -6,009 | 0.02% | 28,204,729 |
| 2023-07-03 | 2023-06-29 | 20.845 | 1,333,560 | +1,849 | 0.02% | 27,798,637 |
| 2023-06-30 | 2023-06-28 | 21.127 | 1,331,711 | -2,311 | 0.02% | 28,134,646 |
| 2023-06-29 | 2023-06-27 | 21.073 | 1,334,022 | -10,631 | 0.02% | 28,111,316 |
| 2023-06-28 | 2023-06-26 | 20.716 | 1,344,653 | +2,773 | 0.02% | 27,855,325 |
| 2023-06-27 | 2023-06-23 | 20.791 | 1,341,880 | +12,942 | 0.02% | 27,899,492 |
| 2023-06-26 | 2023-06-21 | 21.148 | 1,328,938 | +7,858 | 0.02% | 28,104,814 |
| 2023-06-23 | 2023-06-20 | 21.549 | 1,321,080 | +5,084 | 0.02% | 28,467,392 |
| 2023-06-21 | 2023-06-19 | 21.851 | 1,315,996 | +6,471 | 0.02% | 28,756,443 |
| 2023-06-20 | 2023-06-16 | 22.003 | 1,309,525 | -6,009 | 0.02% | 28,813,365 |
| 2023-06-19 | 2023-06-15 | 21.787 | 1,315,534 | -12,941 | 0.02% | 28,660,963 |
| 2023-06-16 | 2023-06-14 | 21.311 | 1,328,475 | -4,623 | 0.02% | 28,310,585 |
| 2023-06-15 | 2023-06-13 | 21.451 | 1,333,098 | -2,773 | 0.02% | 28,596,575 |
| 2023-06-14 | 2023-06-12 | 21.311 | 1,335,871 | -4,160 | 0.02% | 28,468,198 |
| 2023-06-13 | 2023-06-09 | 21.267 | 1,340,031 | -18,950 | 0.02% | 28,498,867 |
| 2023-06-12 | 2023-06-08 | 21.148 | 1,358,981 | -6,009 | 0.02% | 28,740,173 |
| 2023-06-09 | 2023-06-07 | 21.083 | 1,364,990 | -6,933 | 0.02% | 28,778,658 |
| 2023-06-08 | 2023-06-06 | 20.889 | 1,371,923 | -6,933 | 0.02% | 28,657,694 |
| 2023-06-07 | 2023-06-05 | 20.932 | 1,378,856 | +2,773 | 0.02% | 28,862,179 |
| 2023-06-06 | 2023-06-02 | 20.759 | 1,376,083 | -17,564 | 0.02% | 28,565,961 |
| 2023-06-05 | 2023-06-01 | 19.937 | 1,393,647 | -1,387 | 0.02% | 27,784,805 |
| 2023-06-02 | 2023-05-31 | 19.991 | 1,395,034 | +8,320 | 0.02% | 27,887,911 |
| 2023-06-01 | 2023-05-30 | 20.359 | 1,386,714 | +3,698 | 0.02% | 28,231,617 |
| 2023-05-31 | 2023-05-29 | 20.315 | 1,383,016 | +6,008 | 0.02% | 28,096,487 |
| 2023-05-30 | 2023-05-25 | 20.521 | 1,377,008 | +39,751 | 0.02% | 28,257,454 |
| 2023-05-29 | 2023-05-24 | 20.889 | 1,337,257 | +24,035 | 0.02% | 27,933,566 |
| 2023-05-25 | 2023-05-23 | 21.202 | 1,313,222 | +462 | 0.02% | 27,843,476 |
| 2023-05-23 | 2023-05-19 | 21.202 | 1,312,760 | +5,546 | 0.02% | 27,833,681 |
| 2023-05-22 | 2023-05-18 | 21.505 | 1,307,214 | +1,849 | 0.02% | 28,112,036 |
| 2023-05-19 | 2023-05-17 | 21.300 | 1,305,365 | +12,018 | 0.02% | 27,803,976 |
| 2023-05-18 | 2023-05-16 | 21.765 | 1,293,347 | -463 | 0.02% | 28,149,603 |
| 2023-05-17 | 2023-05-15 | 21.765 | 1,293,810 | -4,622 | 0.02% | 28,159,680 |
| 2023-05-16 | 2023-05-12 | 21.365 | 1,298,432 | +3,236 | 0.02% | 27,740,580 |
| 2023-05-15 | 2023-05-11 | 21.484 | 1,295,196 | +7,857 | 0.02% | 27,825,564 |
| 2023-05-12 | 2023-05-10 | 21.494 | 1,287,339 | +2,774 | 0.02% | 27,670,692 |
| 2023-05-11 | 2023-05-09 | 21.592 | 1,284,565 | +5,084 | 0.02% | 27,736,129 |
| 2023-05-10 | 2023-05-08 | 22.068 | 1,279,481 | -5,084 | 0.02% | 28,235,354 |
| 2023-05-09 | 2023-05-05 | 21.808 | 1,284,565 | -2,311 | 0.02% | 28,014,046 |
| 2023-05-08 | 2023-05-04 | 21.700 | 1,286,876 | -6,471 | 0.02% | 27,925,237 |
| 2023-05-05 | 2023-05-03 | 21.397 | 1,293,347 | +12,479 | 0.02% | 27,673,913 |
| 2023-05-04 | 2023-05-02 | 21.624 | 1,280,868 | +7,396 | 0.02% | 27,697,872 |
| 2023-05-03 | 2023-04-28 | 21.635 | 1,273,472 | -4,622 | 0.02% | 27,551,714 |
| 2023-05-02 | 2023-04-27 | 21.787 | 1,278,094 | -4,622 | 0.02% | 27,845,967 |
| 2023-04-28 | 2023-04-26 | 21.668 | 1,282,716 | +4,561 | 0.02% | 27,793,267 |
| 2023-04-27 | 2023-04-25 | 21.548 | 1,278,155 | +13,337 | 0.02% | 27,541,587 |
| 2023-04-26 | 2023-04-24 | 21.918 | 1,264,818 | +6,439 | 0.02% | 27,721,732 |
| 2023-04-25 | 2023-04-21 | 22.005 | 1,258,379 | +3,679 | 0.02% | 27,690,052 |
| 2023-04-24 | 2023-04-20 | 22.396 | 1,254,700 | +4,599 | 0.02% | 28,100,168 |
| 2023-04-21 | 2023-04-19 | 22.352 | 1,250,101 | +3,679 | 0.02% | 27,942,806 |
| 2023-04-20 | 2023-04-18 | 22.657 | 1,246,422 | +9,198 | 0.02% | 28,239,995 |
| 2023-04-19 | 2023-04-17 | 22.853 | 1,237,224 | -11,497 | 0.02% | 28,273,713 |
| 2023-04-17 | 2023-04-13 | 22.352 | 1,248,721 | -11,498 | 0.02% | 27,911,959 |
| 2023-04-14 | 2023-04-12 | 22.309 | 1,260,219 | +5,519 | 0.02% | 28,114,164 |
| 2023-04-13 | 2023-04-11 | 22.526 | 1,254,700 | +9,658 | 0.02% | 28,263,858 |
| 2023-04-12 | 2023-04-06 | 22.331 | 1,245,042 | +460 | 0.02% | 27,802,653 |
| 2023-04-11 | 2023-04-04 | 22.265 | 1,244,582 | +920 | 0.02% | 27,711,196 |
| 2023-04-06 | 2023-04-03 | 22.396 | 1,243,662 | -10,578 | 0.02% | 27,852,962 |
| 2023-04-04 | 2023-03-31 | 22.374 | 1,254,240 | +5,059 | 0.02% | 28,062,594 |
| 2023-04-03 | 2023-03-30 | 22.309 | 1,249,181 | -6,439 | 0.02% | 27,867,918 |
| 2023-03-31 | 2023-03-29 | 22.157 | 1,255,620 | -7,542 | 0.02% | 27,820,453 |
| 2023-03-30 | 2023-03-28 | 21.744 | 1,263,162 | -1,380 | 0.02% | 27,465,711 |
| 2023-03-27 | 2023-03-23 | 22.026 | 1,264,542 | -9,198 | 0.02% | 27,853,161 |
| 2023-03-24 | 2023-03-22 | 21.526 | 1,273,740 | -920 | 0.02% | 27,418,758 |
| 2023-03-23 | 2023-03-21 | 21.157 | 1,274,660 | -9,198 | 0.02% | 26,967,394 |
| 2023-03-22 | 2023-03-20 | 20.885 | 1,283,858 | +21,155 | 0.02% | 26,813,046 |
| 2023-03-21 | 2023-03-17 | 21.461 | 1,262,703 | +1,380 | 0.02% | 27,098,806 |
| 2023-03-20 | 2023-03-16 | 21.124 | 1,261,323 | +1,380 | 0.02% | 26,644,091 |
| 2023-03-17 | 2023-03-15 | 21.504 | 1,259,943 | -3,219 | 0.02% | 27,094,365 |
| 2023-03-16 | 2023-03-14 | 21.157 | 1,263,162 | +10,117 | 0.02% | 26,724,137 |
| 2023-03-15 | 2023-03-13 | 21.657 | 1,253,045 | -6,898 | 0.02% | 27,136,748 |
| 2023-03-14 | 2023-03-10 | 21.189 | 1,259,943 | +37,252 | 0.02% | 26,697,127 |
| 2023-03-13 | 2023-03-09 | 21.918 | 1,222,691 | -920 | 0.02% | 26,798,411 |
| 2023-03-10 | 2023-03-08 | 22.005 | 1,223,611 | +8,279 | 0.02% | 26,924,998 |
| 2023-03-09 | 2023-03-07 | 22.526 | 1,215,332 | -3,220 | 0.02% | 27,377,039 |
| 2023-03-08 | 2023-03-06 | 22.613 | 1,218,552 | +460 | 0.02% | 27,555,557 |
| 2023-03-07 | 2023-03-03 | 22.592 | 1,218,092 | +13,797 | 0.02% | 27,518,669 |
| 2023-03-06 | 2023-03-02 | 22.396 | 1,204,295 | -1,379 | 0.02% | 26,971,301 |
| 2023-03-03 | 2023-03-01 | 22.570 | 1,205,674 | -5,979 | 0.02% | 27,211,911 |
| 2023-03-02 | 2023-02-28 | 21.733 | 1,211,653 | +6,439 | 0.02% | 26,332,546 |
| 2023-03-01 | 2023-02-27 | 21.831 | 1,205,214 | +36,792 | 0.02% | 26,310,535 |
| 2023-02-27 | 2023-02-23 | 22.265 | 1,168,422 | +6,439 | 0.02% | 26,015,458 |
| 2023-02-24 | 2023-02-22 | 22.331 | 1,161,983 | +3,679 | 0.02% | 25,947,888 |
| 2023-02-23 | 2023-02-21 | 22.483 | 1,158,304 | +11,498 | 0.02% | 26,042,033 |
| 2023-02-22 | 2023-02-20 | 22.831 | 1,146,806 | +1,839 | 0.02% | 26,182,496 |
| 2023-02-20 | 2023-02-16 | 22.983 | 1,144,967 | -2,759 | 0.02% | 26,314,780 |
| 2023-02-17 | 2023-02-15 | 22.766 | 1,147,726 | +12,877 | 0.02% | 26,128,633 |
| 2023-02-16 | 2023-02-14 | 23.092 | 1,134,849 | +1,840 | 0.02% | 26,205,617 |
| 2023-02-15 | 2023-02-13 | 23.200 | 1,133,009 | +12,417 | 0.02% | 26,286,307 |
| 2023-02-14 | 2023-02-10 | 23.157 | 1,120,592 | +2,760 | 0.02% | 25,949,495 |
| 2023-02-13 | 2023-02-09 | 23.657 | 1,117,832 | -4,599 | 0.02% | 26,444,613 |
| 2023-02-10 | 2023-02-08 | 23.287 | 1,122,431 | +919 | 0.02% | 26,138,515 |
| 2023-02-09 | 2023-02-07 | 23.287 | 1,121,512 | +3,220 | 0.02% | 26,117,114 |
| 2023-02-08 | 2023-02-06 | 23.222 | 1,118,292 | +7,818 | 0.02% | 25,969,181 |
| 2023-02-07 | 2023-02-03 | 23.679 | 1,110,474 | +10,118 | 0.02% | 26,294,691 |
| 2023-02-06 | 2023-02-02 | 24.005 | 1,100,356 | -6,899 | 0.02% | 26,413,994 |
| 2023-02-03 | 2023-02-01 | 24.114 | 1,107,255 | -6,898 | 0.02% | 26,699,983 |
| 2023-02-02 | 2023-01-31 | 23.918 | 1,114,153 | +20,696 | 0.02% | 26,648,288 |
| 2023-02-01 | 2023-01-30 | 24.157 | 1,093,457 | -11,498 | 0.02% | 26,414,814 |
| 2023-01-31 | 2023-01-27 | 24.766 | 1,104,955 | -35,413 | 0.02% | 27,365,293 |
| 2023-01-30 | 2023-01-26 | 24.701 | 1,140,368 | -27,594 | 0.02% | 28,167,944 |
| 2023-01-27 | 2023-01-20 | 24.114 | 1,167,962 | -26,675 | 0.02% | 28,163,852 |
| 2023-01-26 | 2023-01-19 | 23.679 | 1,194,637 | -10,577 | 0.02% | 28,287,569 |
| 2023-01-20 | 2023-01-18 | 23.722 | 1,205,214 | -920 | 0.02% | 28,590,431 |
| 2023-01-19 | 2023-01-17 | 23.592 | 1,206,134 | +8,278 | 0.02% | 28,454,902 |
| 2023-01-18 | 2023-01-16 | 23.744 | 1,197,856 | -12,877 | 0.02% | 28,441,929 |
| 2023-01-17 | 2023-01-13 | 23.766 | 1,210,733 | -28,514 | 0.02% | 28,774,006 |
| 2023-01-16 | 2023-01-12 | 23.527 | 1,239,247 | +4,139 | 0.02% | 29,155,261 |
| 2023-01-13 | 2023-01-11 | 23.461 | 1,235,108 | -17,477 | 0.02% | 28,977,317 |
| 2023-01-12 | 2023-01-10 | 23.331 | 1,252,585 | -7,818 | 0.02% | 29,223,937 |
| 2023-01-11 | 2023-01-09 | 23.374 | 1,260,403 | -9,658 | 0.02% | 29,461,149 |
| 2023-01-10 | 2023-01-06 | 22.961 | 1,270,061 | -6,899 | 0.02% | 29,162,200 |
| 2023-01-09 | 2023-01-05 | 23.026 | 1,276,960 | -27,134 | 0.02% | 29,403,907 |
| 2023-01-06 | 2023-01-04 | 22.744 | 1,304,094 | -7,818 | 0.02% | 29,660,084 |
| 2023-01-05 | 2023-01-03 | 22.026 | 1,311,912 | -11,498 | 0.02% | 28,896,546 |
| 2023-01-04 | 2022-12-30 | 21.657 | 1,323,410 | -8,738 | 0.02% | 28,660,617 |
| 2023-01-03 | 2022-12-29 | 21.581 | 1,332,148 | +12,877 | 0.02% | 28,748,473 |
| 2022-12-30 | 2022-12-28 | 21.787 | 1,319,271 | -24,375 | 0.02% | 28,743,095 |
| 2022-12-29 | 2022-12-23 | 21.417 | 1,343,646 | +10,118 | 0.02% | 28,777,488 |
| 2022-12-28 | 2022-12-22 | 21.515 | 1,333,528 | -15,177 | 0.02% | 28,691,267 |
| 2022-12-23 | 2022-12-21 | 20.972 | 1,348,705 | -1,379 | 0.02% | 28,284,662 |
| 2022-12-22 | 2022-12-20 | 20.885 | 1,350,084 | +30,813 | 0.02% | 28,196,159 |
| 2022-12-21 | 2022-12-19 | 21.211 | 1,319,271 | +1,380 | 0.02% | 27,982,923 |
| 2022-12-20 | 2022-12-16 | 21.330 | 1,317,891 | +18,856 | 0.02% | 28,111,259 |
| 2022-12-19 | 2022-12-15 | 21.211 | 1,299,035 | +920 | 0.02% | 27,553,699 |
| 2022-12-16 | 2022-12-14 | 21.526 | 1,298,115 | +1,380 | 0.02% | 27,943,458 |
| 2022-12-15 | 2022-12-13 | 21.450 | 1,296,735 | -6,899 | 0.02% | 27,815,067 |
| 2022-12-14 | 2022-12-12 | 21.287 | 1,303,634 | +18,856 | 0.02% | 27,750,458 |
| 2022-12-13 | 2022-12-09 | 21.744 | 1,284,778 | -46,910 | 0.02% | 27,935,721 |
| 2022-12-12 | 2022-12-08 | 21.265 | 1,331,688 | -12,878 | 0.02% | 28,318,688 |
| 2022-12-09 | 2022-12-07 | 20.635 | 1,344,566 | +3,680 | 0.02% | 27,744,706 |
| 2022-12-08 | 2022-12-06 | 21.287 | 1,340,886 | -4,140 | 0.02% | 28,543,442 |
| 2022-12-07 | 2022-12-05 | 21.276 | 1,345,026 | -51,969 | 0.02% | 28,616,947 |
| 2022-12-06 | 2022-12-02 | 20.406 | 1,396,995 | -2,759 | 0.02% | 28,507,617 |
| 2022-12-05 | 2022-12-01 | 20.569 | 1,399,754 | -17,477 | 0.02% | 28,792,186 |
| 2022-12-02 | 2022-11-30 | 20.330 | 1,417,231 | -19,316 | 0.02% | 28,812,706 |
| 2022-12-01 | 2022-11-29 | 19.917 | 1,436,547 | -19,776 | 0.02% | 28,611,927 |
| 2022-11-30 | 2022-11-28 | 18.939 | 1,456,323 | +9,658 | 0.02% | 27,580,850 |
| 2022-11-29 | 2022-11-25 | 19.221 | 1,446,665 | -4,599 | 0.02% | 27,806,865 |
| 2022-11-28 | 2022-11-24 | 19.330 | 1,451,264 | +9,658 | 0.02% | 28,053,043 |
| 2022-11-25 | 2022-11-23 | 19.156 | 1,441,606 | -20,235 | 0.02% | 27,615,587 |
| 2022-11-24 | 2022-11-22 | 19.047 | 1,461,841 | +15,176 | 0.02% | 27,844,283 |
| 2022-11-23 | 2022-11-21 | 19.319 | 1,446,665 | -39,551 | 0.02% | 27,948,416 |
| 2022-11-22 | 2022-11-18 | 19.656 | 1,486,216 | +11,037 | 0.02% | 29,213,403 |
| 2022-11-21 | 2022-11-17 | 19.732 | 1,475,179 | +26,215 | 0.02% | 29,108,722 |
| 2022-11-18 | 2022-11-16 | 19.961 | 1,448,964 | -4,599 | 0.02% | 28,922,249 |
| 2022-11-17 | 2022-11-15 | 20.058 | 1,453,563 | -41,392 | 0.02% | 29,156,274 |
| 2022-11-16 | 2022-11-14 | 19.243 | 1,494,955 | -8,738 | 0.02% | 28,767,570 |
| 2022-11-15 | 2022-11-11 | 18.939 | 1,503,693 | -38,172 | 0.02% | 28,477,976 |
| 2022-11-14 | 2022-11-10 | 17.612 | 1,541,865 | +460 | 0.02% | 27,155,835 |
| 2022-11-11 | 2022-11-09 | 17.895 | 1,541,405 | -7,818 | 0.02% | 27,583,438 |
| 2022-11-09 | 2022-11-07 | 18.134 | 1,549,223 | +2,299 | 0.02% | 28,093,884 |
| 2022-11-08 | 2022-11-04 | 17.645 | 1,546,924 | -25,755 | 0.02% | 27,295,389 |
| 2022-11-07 | 2022-11-03 | 16.764 | 1,572,679 | +6,899 | 0.02% | 26,364,908 |
| 2022-11-04 | 2022-11-02 | 17.297 | 1,565,780 | -7,358 | 0.02% | 27,083,371 |
| 2022-11-03 | 2022-11-01 | 16.906 | 1,573,138 | -9,658 | 0.02% | 26,594,940 |
| 2022-11-01 | 2022-10-28 | 16.242 | 1,582,796 | +27,134 | 0.03% | 25,708,535 |
| 2022-10-31 | 2022-10-27 | 18.102 | 1,555,662 | +27,134 | 0.02% | 28,160,282 |
| 2022-10-28 | 2022-10-26 | 17.989 | 1,528,528 | +68,802 | 0.02% | 27,496,929 |
| 2022-10-27 | 2022-10-25 | 17.820 | 1,459,726 | -7,990 | 0.02% | 26,012,596 |
| 2022-10-26 | 2022-10-24 | 17.820 | 1,467,716 | +41,280 | 0.02% | 26,154,979 |
| 2022-10-25 | 2022-10-21 | 19.003 | 1,426,436 | -11,540 | 0.02% | 27,106,488 |
| 2022-10-24 | 2022-10-20 | 19.059 | 1,437,976 | -3,108 | 0.02% | 27,406,771 |
| 2022-10-21 | 2022-10-19 | 19.341 | 1,441,084 | +6,215 | 0.03% | 27,871,829 |
| 2022-10-20 | 2022-10-18 | 19.780 | 1,434,869 | +11,984 | 0.03% | 28,381,977 |
| 2022-10-19 | 2022-10-17 | 19.420 | 1,422,885 | -18,199 | 0.03% | 27,632,039 |
| 2022-10-18 | 2022-10-14 | 19.408 | 1,441,084 | +16,868 | 0.03% | 27,969,226 |
| 2022-10-17 | 2022-10-13 | 19.217 | 1,424,216 | +4,439 | 0.03% | 27,369,115 |
| 2022-10-14 | 2022-10-12 | 19.544 | 1,419,777 | +35,954 | 0.03% | 27,747,604 |
| 2022-10-13 | 2022-10-11 | 19.701 | 1,383,823 | -4,439 | 0.03% | 27,263,162 |
| 2022-10-12 | 2022-10-10 | 20.107 | 1,388,262 | -3,995 | 0.03% | 27,913,579 |
| 2022-10-11 | 2022-10-07 | 20.704 | 1,392,257 | +31,072 | 0.03% | 28,825,098 |
| 2022-10-10 | 2022-10-06 | 21.019 | 1,361,185 | -444 | 0.03% | 28,611,107 |
| 2022-10-07 | 2022-10-05 | 21.098 | 1,361,629 | -19,975 | 0.03% | 28,727,805 |
| 2022-10-06 | 2022-10-03 | 19.949 | 1,381,604 | -2,663 | 0.03% | 27,561,828 |
| 2022-10-05 | 2022-09-30 | 20.152 | 1,384,267 | +3,107 | 0.03% | 27,895,624 |
| 2022-10-03 | 2022-09-29 | 20.051 | 1,381,160 | -11,985 | 0.03% | 27,692,991 |
| 2022-09-30 | 2022-09-28 | 20.163 | 1,393,145 | -3,995 | 0.03% | 28,090,225 |
| 2022-09-29 | 2022-09-27 | 20.862 | 1,397,140 | +3,995 | 0.03% | 29,146,525 |
| 2022-09-28 | 2022-09-26 | 20.839 | 1,393,145 | +23,526 | 0.03% | 29,031,797 |
| 2022-09-27 | 2022-09-23 | 20.929 | 1,369,619 | +19,531 | 0.03% | 28,664,961 |
| 2022-09-26 | 2022-09-22 | 21.188 | 1,350,088 | +44,831 | 0.03% | 28,605,974 |
| 2022-09-23 | 2022-09-21 | 21.526 | 1,305,257 | -7,990 | 0.03% | 28,097,171 |
| 2022-09-22 | 2022-09-20 | 21.898 | 1,313,247 | +3,551 | 0.03% | 28,757,329 |
| 2022-09-21 | 2022-09-19 | 21.616 | 1,309,696 | +21,751 | 0.03% | 28,310,748 |
| 2022-09-20 | 2022-09-16 | 21.853 | 1,287,945 | +3,551 | 0.02% | 28,145,238 |
| 2022-09-19 | 2022-09-15 | 22.033 | 1,284,394 | +3,551 | 0.02% | 28,299,124 |
| 2022-09-16 | 2022-09-14 | 21.965 | 1,280,843 | +30,627 | 0.02% | 28,134,318 |
| 2022-09-15 | 2022-09-13 | 22.495 | 1,250,216 | -2,663 | 0.02% | 28,123,476 |
| 2022-09-14 | 2022-09-09 | 22.529 | 1,252,879 | -47,584 | 0.02% | 28,225,718 |
| 2022-09-13 | 2022-09-08 | 21.943 | 1,300,463 | -622 | 0.03% | 28,535,982 |
| 2022-09-09 | 2022-09-07 | 22.157 | 1,301,085 | +5,770 | 0.03% | 28,828,092 |
| 2022-09-08 | 2022-09-06 | 22.315 | 1,295,315 | +44,832 | 0.03% | 28,904,519 |
| 2022-09-07 | 2022-09-05 | 22.303 | 1,250,483 | -1,776 | 0.02% | 27,890,022 |
| 2022-09-06 | 2022-09-02 | 22.574 | 1,252,259 | +79,011 | 0.02% | 28,268,174 |
| 2022-09-05 | 2022-09-01 | 22.754 | 1,173,248 | +40,393 | 0.02% | 26,696,054 |
| 2022-09-02 | 2022-08-31 | 23.092 | 1,132,855 | +18,199 | 0.02% | 26,159,778 |
| 2022-09-01 | 2022-08-30 | 23.092 | 1,114,656 | -6,215 | 0.02% | 25,739,529 |
| 2022-08-31 | 2022-08-29 | 23.114 | 1,120,871 | +7,546 | 0.02% | 25,908,297 |
| 2022-08-30 | 2022-08-26 | 23.317 | 1,113,325 | -46,607 | 0.02% | 25,959,611 |
| 2022-08-29 | 2022-08-25 | 23.092 | 1,159,932 | -52,821 | 0.02% | 26,785,038 |
| 2022-08-26 | 2022-08-24 | 22.303 | 1,212,753 | +29,296 | 0.02% | 27,048,515 |
| 2022-08-25 | 2022-08-23 | 22.574 | 1,183,457 | +59,035 | 0.02% | 26,715,055 |
| 2022-08-24 | 2022-08-22 | 22.844 | 1,124,422 | -11,984 | 0.02% | 25,686,395 |
| 2022-08-23 | 2022-08-19 | 22.889 | 1,136,406 | -6,215 | 0.02% | 26,011,362 |
| 2022-08-22 | 2022-08-18 | 22.844 | 1,142,621 | +29,740 | 0.02% | 26,102,135 |
| 2022-08-19 | 2022-08-17 | 23.002 | 1,112,881 | -12,872 | 0.02% | 25,598,254 |
| 2022-08-18 | 2022-08-16 | 22.912 | 1,125,753 | +3,995 | 0.02% | 25,792,886 |
| 2022-08-17 | 2022-08-15 | 23.182 | 1,121,758 | +21,306 | 0.02% | 26,004,614 |
| 2022-08-16 | 2022-08-12 | 23.340 | 1,100,452 | -22,638 | 0.02% | 25,684,241 |
| 2022-08-15 | 2022-08-11 | 23.182 | 1,123,090 | -3,551 | 0.02% | 26,035,493 |
| 2022-08-12 | 2022-08-10 | 22.686 | 1,126,641 | +90,995 | 0.02% | 25,559,414 |
| 2022-08-11 | 2022-08-09 | 23.092 | 1,035,646 | -13,316 | 0.02% | 23,915,038 |
| 2022-08-10 | 2022-08-08 | 23.159 | 1,048,962 | +19,974 | 0.02% | 24,293,425 |
| 2022-08-09 | 2022-08-05 | 23.317 | 1,028,988 | +1,776 | 0.02% | 23,993,109 |
| 2022-08-08 | 2022-08-04 | 23.295 | 1,027,212 | +444 | 0.02% | 23,928,556 |
| 2022-08-05 | 2022-08-03 | 22.844 | 1,026,768 | -10,653 | 0.02% | 23,455,579 |
| 2022-08-04 | 2022-08-02 | 22.754 | 1,037,421 | +31,515 | 0.02% | 23,605,450 |
| 2022-08-03 | 2022-08-01 | 23.295 | 1,005,906 | -19,974 | 0.02% | 23,432,240 |
| 2022-08-02 | 2022-07-29 | 23.295 | 1,025,880 | +280,975 | 0.02% | 23,897,528 |
| 2022-08-01 | 2022-07-28 | 23.790 | 744,905 | +2,663 | 0.02% | 17,721,508 |
| 2022-07-29 | 2022-07-27 | 23.880 | 742,242 | +23,082 | 0.02% | 17,725,041 |
| 2022-07-28 | 2022-07-26 | 24.173 | 719,160 | -34,179 | 0.02% | 17,384,456 |
| 2022-07-27 | 2022-07-25 | 23.790 | 753,339 | +9,765 | 0.02% | 17,922,155 |
| 2022-07-26 | 2022-07-22 | 23.768 | 743,574 | +1,776 | 0.02% | 17,673,091 |
| 2022-07-25 | 2022-07-21 | 23.745 | 741,798 | +10,209 | 0.02% | 17,614,168 |
| 2022-07-22 | 2022-07-20 | 24.151 | 731,589 | -43,944 | 0.02% | 17,668,424 |
| 2022-07-21 | 2022-07-19 | 23.903 | 775,533 | -10,653 | 0.02% | 18,537,516 |
| 2022-07-20 | 2022-07-18 | 24.061 | 786,186 | -19,975 | 0.02% | 18,916,136 |
| 2022-07-19 | 2022-07-15 | 23.475 | 806,161 | +39,949 | 0.02% | 18,924,542 |
| 2022-07-18 | 2022-07-14 | 23.925 | 766,212 | +7,990 | 0.02% | 18,331,978 |
| 2022-07-15 | 2022-07-13 | 24.038 | 758,222 | +1,776 | 0.02% | 18,226,223 |
| 2022-07-14 | 2022-07-12 | 24.061 | 756,446 | +4,439 | 0.02% | 18,200,573 |
| 2022-07-13 | 2022-07-11 | 24.376 | 752,007 | +11,097 | 0.02% | 18,330,952 |
| 2022-07-11 | 2022-07-07 | 24.984 | 740,910 | -1,332 | 0.02% | 18,511,128 |
| 2022-07-08 | 2022-07-06 | 24.804 | 742,242 | +8,877 | 0.02% | 18,410,633 |
| 2022-07-07 | 2022-07-05 | 25.142 | 733,365 | -15,535 | 0.02% | 18,438,273 |
| 2022-07-06 | 2022-07-04 | 25.097 | 748,900 | -1,332 | 0.02% | 18,795,111 |
| 2022-07-05 | 2022-06-30 | 25.097 | 750,232 | +7,990 | 0.02% | 18,828,540 |
| 2022-07-04 | 2022-06-29 | 25.210 | 742,242 | -7,990 | 0.02% | 18,711,624 |
| 2022-06-30 | 2022-06-28 | 25.593 | 750,232 | +3,107 | 0.02% | 19,200,378 |
| 2022-06-29 | 2022-06-27 | 25.435 | 747,125 | -40,393 | 0.02% | 19,003,040 |
| 2022-06-28 | 2022-06-24 | 24.827 | 787,518 | -48,826 | 0.02% | 19,551,404 |
| 2022-06-27 | 2022-06-23 | 24.354 | 836,344 | -25,745 | 0.02% | 20,367,912 |
| 2022-06-24 | 2022-06-22 | 24.038 | 862,089 | +14,648 | 0.02% | 20,722,989 |
| 2022-06-23 | 2022-06-21 | 24.646 | 847,441 | -19,975 | 0.02% | 20,886,355 |
| 2022-06-22 | 2022-06-20 | 24.241 | 867,416 | +22,638 | 0.02% | 21,026,916 |
| 2022-06-21 | 2022-06-17 | 24.173 | 844,778 | -13,316 | 0.02% | 20,421,056 |
| 2022-06-20 | 2022-06-16 | 23.835 | 858,094 | +14,204 | 0.02% | 20,452,971 |
| 2022-06-17 | 2022-06-15 | 24.376 | 843,890 | +12,428 | 0.02% | 20,570,695 |
| 2022-06-16 | 2022-06-14 | 24.061 | 831,462 | -16,423 | 0.02% | 20,005,505 |
| 2022-06-15 | 2022-06-13 | 24.038 | 847,885 | +49,714 | 0.02% | 20,381,552 |
| 2022-06-14 | 2022-06-10 | 24.917 | 798,171 | -1,775 | 0.02% | 19,887,809 |
| 2022-06-13 | 2022-06-09 | 24.962 | 799,946 | +7,102 | 0.02% | 19,968,080 |
| 2022-06-10 | 2022-06-08 | 25.074 | 792,844 | -31,960 | 0.02% | 19,880,110 |
| 2022-06-09 | 2022-06-07 | 24.556 | 824,804 | +7,103 | 0.02% | 20,254,108 |
| 2022-06-08 | 2022-06-06 | 24.669 | 817,701 | -47,495 | 0.02% | 20,171,794 |
| 2022-06-07 | 2022-06-02 | 24.038 | 865,196 | +11,540 | 0.02% | 20,797,675 |
| 2022-06-06 | 2022-06-01 | 24.241 | 853,656 | -444 | 0.02% | 20,693,361 |
| 2022-06-02 | 2022-05-31 | 24.354 | 854,100 | -5,326 | 0.02% | 20,800,333 |
| 2022-06-01 | 2022-05-30 | 24.016 | 859,426 | -16,424 | 0.02% | 20,639,614 |
| 2022-05-31 | 2022-05-27 | 23.565 | 875,850 | -31,515 | 0.02% | 20,639,410 |
| 2022-05-30 | 2022-05-26 | 22.867 | 907,365 | -3,995 | 0.02% | 20,748,368 |
| 2022-05-27 | 2022-05-25 | 22.957 | 911,360 | +12,429 | 0.02% | 20,921,847 |
| 2022-05-26 | 2022-05-24 | 22.889 | 898,931 | +24,857 | 0.02% | 20,575,762 |
| 2022-05-25 | 2022-05-23 | 23.227 | 874,074 | +98,985 | 0.02% | 20,302,183 |
| 2022-05-24 | 2022-05-20 | 23.497 | 775,089 | -29,296 | 0.02% | 18,212,592 |
| 2022-05-23 | 2022-05-19 | 22.844 | 804,385 | +15,536 | 0.02% | 18,375,442 |
| 2022-05-20 | 2022-05-18 | 23.362 | 788,849 | -444 | 0.02% | 18,429,286 |
| 2022-05-19 | 2022-05-17 | 23.340 | 789,293 | -47,495 | 0.02% | 18,421,877 |
| 2022-05-18 | 2022-05-16 | 22.596 | 836,788 | +11,541 | 0.02% | 18,908,290 |
| 2022-05-17 | 2022-05-13 | 22.529 | 825,247 | -38,174 | 0.02% | 18,591,731 |
| 2022-05-16 | 2022-05-12 | 21.932 | 863,421 | +15,980 | 0.02% | 18,936,270 |
| 2022-05-13 | 2022-05-11 | 22.484 | 847,441 | +12,428 | 0.02% | 19,053,549 |
| 2022-05-12 | 2022-05-10 | 22.213 | 835,013 | +67,470 | 0.02% | 18,548,382 |
| 2022-05-11 | 2022-05-06 | 22.686 | 767,543 | +57,260 | 0.02% | 17,412,778 |
| 2022-05-10 | 2022-05-05 | 23.520 | 710,283 | +11,505 | 0.02% | 16,705,820 |
| 2022-05-06 | 2022-05-04 | 23.633 | 698,778 | -59,036 | 0.01% | 16,513,935 |
| 2022-05-05 | 2022-05-03 | 23.903 | 757,814 | +3,551 | 0.02% | 18,113,980 |
| 2022-05-04 | 2022-04-29 | 23.903 | 754,263 | +27,076 | 0.02% | 18,029,100 |
| 2022-05-03 | 2022-04-28 | 22.957 | 727,187 | +10,653 | 0.02% | 16,693,837 |
| 2022-04-29 | 2022-04-27 | 22.777 | 716,534 | -6,658 | 0.02% | 16,320,396 |
| 2022-04-28 | 2022-04-26 | 22.777 | 723,192 | +5,526 | 0.02% | 16,472,044 |
| 2022-04-27 | 2022-04-25 | 22.799 | 717,666 | +61,896 | 0.02% | 16,362,412 |
| 2022-04-26 | 2022-04-22 | 23.569 | 655,770 | -2,211 | 0.01% | 15,455,522 |
| 2022-04-25 | 2022-04-21 | 23.614 | 657,981 | +10,169 | 0.01% | 15,537,397 |
| 2022-04-22 | 2022-04-20 | 23.885 | 647,812 | +12,821 | 0.01% | 15,473,099 |
| 2022-04-21 | 2022-04-19 | 23.998 | 634,991 | +22,106 | 0.01% | 15,238,680 |
| 2022-04-20 | 2022-04-14 | 24.564 | 612,885 | +3,537 | 0.01% | 15,054,739 |
| 2022-04-14 | 2022-04-12 | 24.338 | 609,348 | +2,210 | 0.01% | 14,830,031 |
| 2022-04-13 | 2022-04-11 | 24.224 | 607,138 | +38,022 | 0.01% | 14,707,583 |
| 2022-04-12 | 2022-04-08 | 24.993 | 569,116 | -442 | 0.01% | 14,224,188 |
| 2022-04-11 | 2022-04-07 | 24.903 | 569,558 | +5,306 | 0.01% | 14,183,705 |
| 2022-04-08 | 2022-04-06 | 25.174 | 564,252 | +43,327 | 0.01% | 14,204,720 |
| 2022-04-07 | 2022-04-04 | 25.672 | 520,925 | -34,927 | 0.01% | 13,373,204 |
| 2022-04-06 | 2022-04-01 | 25.174 | 555,852 | +3,979 | 0.01% | 13,993,255 |
| 2022-04-04 | 2022-03-31 | 25.197 | 551,873 | -32,275 | 0.01% | 13,905,568 |
| 2022-04-01 | 2022-03-30 | 25.333 | 584,148 | -5,747 | 0.01% | 14,798,078 |
| 2022-03-31 | 2022-03-29 | 25.016 | 589,895 | -17,685 | 0.01% | 14,756,870 |
| 2022-03-30 | 2022-03-28 | 24.745 | 607,580 | -12,379 | 0.01% | 15,034,369 |
| 2022-03-29 | 2022-03-25 | 24.405 | 619,959 | +10,169 | 0.01% | 15,130,345 |
| 2022-03-28 | 2022-03-24 | 25.039 | 609,790 | -2,042 | 0.01% | 15,268,358 |
| 2022-03-25 | 2022-03-23 | 25.242 | 611,832 | -6,632 | 0.01% | 15,444,035 |
| 2022-03-24 | 2022-03-22 | 24.971 | 618,464 | -13,705 | 0.01% | 15,443,577 |
| 2022-03-23 | 2022-03-21 | 24.202 | 632,169 | +21,663 | 0.01% | 15,299,646 |
| 2022-03-22 | 2022-03-18 | 24.496 | 610,506 | +5,250 | 0.01% | 14,954,875 |
| 2022-03-21 | 2022-03-17 | 24.518 | 605,256 | -78,696 | 0.01% | 14,839,962 |
| 2022-03-18 | 2022-03-16 | 22.890 | 683,952 | -29,180 | 0.02% | 15,655,630 |
| 2022-03-17 | 2022-03-15 | 21.092 | 713,132 | +67,201 | 0.02% | 15,041,224 |
| 2022-03-16 | 2022-03-14 | 22.392 | 645,931 | +94,171 | 0.01% | 14,463,911 |
| 2022-03-15 | 2022-03-11 | 23.523 | 551,760 | +31,390 | 0.01% | 12,979,201 |
| 2022-03-14 | 2022-03-10 | 23.863 | 520,370 | +1,769 | 0.01% | 12,417,356 |
| 2022-03-11 | 2022-03-09 | 23.501 | 518,601 | +13,705 | 0.01% | 12,187,463 |
| 2022-03-10 | 2022-03-08 | 23.614 | 504,896 | +117,161 | 0.01% | 11,922,486 |
| 2022-03-09 | 2022-03-07 | 23.998 | 387,735 | +73,833 | 0.01% | 9,304,966 |
| 2022-03-08 | 2022-03-04 | 24.948 | 313,902 | -4,421 | 0.01% | 7,831,303 |
| 2022-03-07 | 2022-03-03 | 25.604 | 318,323 | -121,582 | 0.01% | 8,150,399 |
| 2022-03-04 | 2022-03-02 | 25.446 | 439,905 | +142,803 | 0.01% | 11,193,756 |
| 2022-03-03 | 2022-03-01 | 25.876 | 297,102 | +4,864 | 0.01% | 7,687,693 |
| 2022-03-02 | 2022-02-28 | 25.876 | 292,238 | +7,516 | 0.01% | 7,561,834 |
| 2022-03-01 | 2022-02-25 | 25.921 | 284,722 | +3,537 | 0.01% | 7,380,233 |
| 2022-02-28 | 2022-02-24 | 26.079 | 281,185 | +13,705 | 0.01% | 7,333,071 |
| 2022-02-25 | 2022-02-23 | 26.916 | 267,480 | +15,474 | 0.01% | 7,199,506 |
| 2022-02-24 | 2022-02-22 | 26.712 | 252,006 | +52,612 | 0.01% | 6,731,707 |
| 2022-02-23 | 2022-02-21 | 27.527 | 199,394 | +9,284 | 0.01% | 5,488,669 |
| 2022-02-22 | 2022-02-18 | 27.685 | 190,110 | +11,938 | 0.00% | 5,263,211 |
| 2022-02-21 | 2022-02-17 | 28.183 | 178,172 | -26,970 | 0.00% | 5,021,366 |
| 2022-02-18 | 2022-02-16 | 28.070 | 205,142 | -3,094 | 0.01% | 5,758,253 |
| 2022-02-17 | 2022-02-15 | 27.662 | 208,236 | +27,411 | 0.01% | 5,760,321 |
| 2022-02-16 | 2022-02-14 | 27.911 | 180,825 | +7,516 | 0.00% | 5,047,055 |
| 2022-02-15 | 2022-02-11 | 28.296 | 173,309 | -7,958 | 0.00% | 4,903,914 |
| 2022-02-14 | 2022-02-10 | 28.318 | 181,267 | -6,632 | 0.00% | 5,133,192 |
| 2022-02-11 | 2022-02-09 | 28.228 | 187,899 | -19,895 | 0.00% | 5,303,999 |
| 2022-02-10 | 2022-02-08 | 27.685 | 207,794 | +8,400 | 0.01% | 5,752,794 |
| 2022-02-09 | 2022-02-07 | 27.911 | 199,394 | -4,863 | 0.01% | 5,565,339 |
| 2022-02-08 | 2022-02-04 | 27.934 | 204,257 | -15,474 | 0.01% | 5,705,692 |
| 2022-02-07 | 2022-01-31 | 27.120 | 219,731 | +11,053 | 0.01% | 5,959,021 |
| 2022-02-04 | 2022-01-27 | 27.052 | 208,678 | +10,168 | 0.01% | 5,645,108 |
| 2022-01-28 | 2022-01-26 | 27.595 | 198,510 | +3,537 | 0.01% | 5,477,806 |
| 2022-01-27 | 2022-01-25 | 27.595 | 194,973 | +15,474 | 0.01% | 5,380,204 |
| 2022-01-26 | 2022-01-24 | 28.047 | 179,499 | +9,727 | 0.00% | 5,034,405 |
| 2022-01-25 | 2022-01-21 | 28.341 | 169,772 | -442 | 0.00% | 4,811,512 |
| 2022-01-24 | 2022-01-20 | 28.364 | 170,214 | -17,685 | 0.00% | 4,827,888 |
| 2022-01-21 | 2022-01-19 | 27.391 | 187,899 | +10,611 | 0.00% | 5,146,749 |
| 2022-01-20 | 2022-01-18 | 27.436 | 177,288 | -3,537 | 0.00% | 4,864,123 |
| 2022-01-19 | 2022-01-17 | 27.527 | 180,825 | +2,210 | 0.00% | 4,977,525 |
| 2022-01-18 | 2022-01-14 | 27.685 | 178,615 | -1,326 | 0.00% | 4,944,971 |
| 2022-01-17 | 2022-01-13 | 27.776 | 179,941 | -8,400 | 0.00% | 4,997,961 |
| 2022-01-14 | 2022-01-12 | 27.708 | 188,341 | -9,727 | 0.00% | 5,218,496 |
| 2022-01-13 | 2022-01-11 | 26.984 | 198,068 | -3,537 | 0.01% | 5,344,649 |
| 2022-01-12 | 2022-01-10 | 26.961 | 201,605 | -884 | 0.01% | 5,435,531 |
| 2022-01-11 | 2022-01-07 | 26.735 | 202,489 | +10,169 | 0.01% | 5,413,565 |
| 2022-01-10 | 2022-01-06 | 26.260 | 192,320 | -3,095 | 0.01% | 5,050,345 |
| 2022-01-07 | 2022-01-05 | 26.057 | 195,415 | +16,800 | 0.01% | 5,091,840 |
| 2022-01-06 | 2022-01-04 | 26.509 | 178,615 | +1,327 | 0.00% | 4,734,891 |
| 2022-01-05 | 2022-01-03 | 26.464 | 177,288 | +1,326 | 0.00% | 4,691,693 |
| 2022-01-04 | 2021-12-31 | 26.599 | 175,962 | -6,190 | 0.00% | 4,680,482 |
| 2022-01-03 | 2021-12-29 | 26.237 | 182,152 | +1,769 | 0.00% | 4,779,212 |
| 2021-12-30 | 2021-12-28 | 26.486 | 180,383 | -5,748 | 0.00% | 4,777,678 |
| 2021-12-29 | 2021-12-24 | 26.441 | 186,131 | +6,632 | 0.00% | 4,921,502 |
| 2021-12-28 | 2021-12-22 | 26.237 | 179,499 | +3,095 | 0.00% | 4,709,604 |
| 2021-12-23 | 2021-12-21 | 26.124 | 176,404 | -138,824 | 0.00% | 4,608,449 |
| 2021-12-22 | 2021-12-20 | 25.898 | 315,228 | +6,189 | 0.01% | 8,163,844 |
| 2021-12-21 | 2021-12-17 | 26.396 | 309,039 | +38,022 | 0.01% | 8,157,340 |
| 2021-12-20 | 2021-12-16 | 26.758 | 271,017 | +442 | 0.01% | 7,251,798 |
| 2021-12-17 | 2021-12-15 | 26.667 | 270,575 | -6,631 | 0.01% | 7,215,491 |
| 2021-12-16 | 2021-12-14 | 26.871 | 277,206 | +14,147 | 0.01% | 7,448,751 |
| 2021-12-15 | 2021-12-13 | 27.301 | 263,059 | +2,211 | 0.01% | 7,181,660 |
| 2021-12-14 | 2021-12-10 | 27.278 | 260,848 | +19,895 | 0.01% | 7,115,398 |
| 2021-12-13 | 2021-12-09 | 27.572 | 240,953 | -2,653 | 0.01% | 6,643,554 |
| 2021-12-10 | 2021-12-08 | 27.323 | 243,606 | +6,190 | 0.01% | 6,656,092 |
| 2021-12-09 | 2021-12-07 | 27.301 | 237,416 | -24,758 | 0.01% | 6,481,592 |
| 2021-12-08 | 2021-12-06 | 26.577 | 262,174 | +3,094 | 0.01% | 6,967,739 |
| 2021-12-07 | 2021-12-03 | 27.052 | 259,080 | +9,285 | 0.01% | 7,008,571 |
| 2021-12-06 | 2021-12-02 | 27.097 | 249,795 | +5,747 | 0.01% | 6,768,695 |
| 2021-12-03 | 2021-12-01 | 26.961 | 244,048 | -11,053 | 0.01% | 6,579,849 |
| 2021-12-02 | 2021-11-30 | 26.712 | 255,101 | +12,822 | 0.01% | 6,814,382 |
| 2021-12-01 | 2021-11-29 | 27.301 | 242,279 | -4,863 | 0.01% | 6,614,354 |
| 2021-11-30 | 2021-11-26 | 27.436 | 247,142 | +20,779 | 0.01% | 6,780,657 |
| 2021-11-29 | 2021-11-25 | 28.183 | 226,363 | +17,242 | 0.01% | 6,379,518 |
| 2021-11-26 | 2021-11-24 | 28.115 | 209,121 | +17,243 | 0.01% | 5,879,402 |
| 2021-11-25 | 2021-11-23 | 28.070 | 191,878 | +55,264 | 0.01% | 5,385,938 |
| 2021-11-24 | 2021-11-22 | 28.386 | 136,614 | -8,842 | 0.00% | 3,877,960 |
| 2021-11-23 | 2021-11-19 | 28.477 | 145,456 | -11,495 | 0.00% | 4,142,111 |
| 2021-11-22 | 2021-11-18 | 28.726 | 156,951 | +2,211 | 0.00% | 4,508,501 |
| 2021-11-18 | 2021-11-16 | 29.178 | 154,740 | -1,327 | 0.00% | 4,514,989 |
| 2021-11-17 | 2021-11-15 | 28.906 | 156,067 | +885 | 0.00% | 4,511,348 |
| 2021-11-16 | 2021-11-12 | 28.839 | 155,182 | -8,401 | 0.00% | 4,475,236 |
| 2021-11-15 | 2021-11-11 | 28.771 | 163,583 | -884 | 0.00% | 4,706,409 |
| 2021-11-12 | 2021-11-10 | 28.454 | 164,467 | +9,285 | 0.00% | 4,679,763 |
| 2021-11-11 | 2021-11-09 | 28.228 | 155,182 | +3,536 | 0.00% | 4,380,466 |
| 2021-11-10 | 2021-11-08 | 28.228 | 151,646 | +2,211 | 0.00% | 4,280,652 |
| 2021-11-09 | 2021-11-05 | 28.364 | 149,435 | +15,916 | 0.00% | 4,238,520 |
| 2021-11-08 | 2021-11-04 | 28.703 | 133,519 | +5,748 | 0.00% | 3,832,385 |
| 2021-11-05 | 2021-11-03 | 28.454 | 127,771 | +11,053 | 0.00% | 3,635,610 |
| 2021-11-04 | 2021-11-02 | 28.612 | 116,718 | +53,053 | 0.00% | 3,339,587 |
| 2021-11-03 | 2021-11-01 | 28.612 | 63,665 | +1,769 | 0.00% | 1,821,611 |
| 2021-11-02 | 2021-10-29 | 28.861 | 61,896 | +1,326 | 0.00% | 1,786,396 |
| 2021-11-01 | 2021-10-28 | 30.231 | 60,570 | +442 | 0.00% | 1,831,105 |
| 2021-10-29 | 2021-10-27 | 30.347 | 60,128 | -2,223 | 0.00% | 1,824,686 |
| 2021-10-27 | 2021-10-25 | 30.924 | 62,351 | +3,464 | 0.00% | 1,928,147 |
| 2021-10-25 | 2021-10-21 | 30.739 | 58,887 | -3,897 | 0.00% | 1,810,146 |
| 2021-10-22 | 2021-10-20 | 30.970 | 62,784 | +2,598 | 0.00% | 1,944,437 |
| 2021-10-21 | 2021-10-19 | 30.531 | 60,186 | -433 | 0.00% | 1,837,566 |
| 2021-10-20 | 2021-10-18 | 30.139 | 60,619 | -3,464 | 0.00% | 1,826,986 |
| 2021-10-19 | 2021-10-15 | 30.000 | 64,083 | +4,763 | 0.00% | 1,922,507 |
| 2021-10-18 | 2021-10-12 | 29.561 | 59,320 | +433 | 0.00% | 1,753,586 |
| 2021-10-15 | 2021-10-11 | 29.954 | 58,887 | -1,732 | 0.00% | 1,763,906 |
| 2021-10-12 | 2021-10-08 | 29.423 | 60,619 | -158,044 | 0.00% | 1,783,587 |
| 2021-10-11 | 2021-10-07 | 29.284 | 218,663 | -9,093 | 0.01% | 6,403,399 |
| 2021-10-08 | 2021-10-06 | 28.430 | 227,756 | +12,557 | 0.01% | 6,475,062 |
| 2021-10-07 | 2021-10-05 | 28.591 | 215,199 | +161,507 | 0.01% | 6,152,858 |
| 2021-10-05 | 2021-09-30 | 29.123 | 53,692 | +866 | 0.00% | 1,563,654 |
| 2021-10-04 | 2021-09-29 | 29.238 | 52,826 | -87,465 | 0.00% | 1,544,534 |
| 2021-09-30 | 2021-09-28 | 29.007 | 140,291 | -433 | 0.00% | 4,069,448 |
| 2021-09-29 | 2021-09-27 | 28.661 | 140,724 | +53,259 | 0.00% | 4,033,258 |
| 2021-09-28 | 2021-09-24 | 28.707 | 87,465 | +433 | 0.00% | 2,510,854 |
| 2021-09-27 | 2021-09-23 | 29.076 | 87,032 | -433 | 0.00% | 2,530,584 |
| 2021-09-24 | 2021-09-21 | 28.707 | 87,465 | +36,371 | 0.00% | 2,510,854 |
| 2021-09-23 | 2021-09-20 | 28.591 | 51,094 | +1,299 | 0.00% | 1,460,853 |
| 2021-09-20 | 2021-09-16 | 29.284 | 49,795 | +433 | 0.00% | 1,458,213 |
| 2021-09-17 | 2021-09-15 | 29.769 | 49,362 | +433 | 0.00% | 1,469,473 |
| 2021-09-07 | 2021-09-03 | 30.647 | 48,929 | -1,732 | 0.00% | 1,499,524 |
| 2021-09-06 | 2021-09-02 | 30.832 | 50,661 | -866 | 0.00% | 1,561,964 |
| 2021-09-01 | 2021-08-30 | 30.139 | 51,527 | -1,299 | 0.00% | 1,552,964 |
| 2021-08-31 | 2021-08-27 | 29.977 | 52,826 | +2,598 | 0.00% | 1,583,574 |
| 2021-08-30 | 2021-08-26 | 30.000 | 50,228 | +2,598 | 0.00% | 1,506,854 |
| 2021-08-27 | 2021-08-25 | 30.324 | 47,630 | +1,299 | 0.00% | 1,444,313 |
| 2021-08-26 | 2021-08-24 | 30.301 | 46,331 | +2,598 | 0.00% | 1,403,853 |
| 2021-08-25 | 2021-08-23 | 29.654 | 43,733 | +1,732 | 0.00% | 1,296,852 |
| 2021-08-24 | 2021-08-20 | 29.307 | 42,001 | +3,464 | 0.00% | 1,230,941 |
| 2021-08-23 | 2021-08-19 | 29.839 | 38,537 | +5,196 | 0.00% | 1,149,890 |
| 2021-08-20 | 2021-08-18 | 30.462 | 33,341 | -1,732 | 0.00% | 1,015,639 |
| 2021-08-19 | 2021-08-17 | 30.324 | 35,073 | +1,732 | 0.00% | 1,063,540 |
| 2021-08-16 | 2021-08-12 | 31.155 | 33,341 | -32,474 | 0.00% | 1,038,739 |
| 2021-08-13 | 2021-08-11 | 31.340 | 65,815 | -433 | 0.00% | 2,062,627 |
| 2021-08-12 | 2021-08-10 | 31.270 | 66,248 | +866 | 0.00% | 2,071,607 |
| 2021-08-09 | 2021-08-05 | 30.855 | 65,382 | +866 | 0.00% | 2,017,347 |
| 2021-08-05 | 2021-08-03 | 30.809 | 64,516 | +866 | 0.00% | 1,987,647 |
| 2021-08-04 | 2021-08-02 | 30.855 | 63,650 | -433 | 0.00% | 1,963,907 |
| 2021-08-03 | 2021-07-30 | 30.624 | 64,083 | +866 | 0.00% | 1,962,467 |
| 2021-08-02 | 2021-07-29 | 30.993 | 63,217 | -7,361 | 0.00% | 1,959,307 |
| 2021-07-30 | 2021-07-28 | 30.070 | 70,578 | -1,299 | 0.00% | 2,122,249 |
| 2021-07-29 | 2021-07-27 | 29.631 | 71,877 | +8,660 | 0.00% | 2,129,770 |
| 2021-07-28 | 2021-07-26 | 30.832 | 63,217 | +2,165 | 0.00% | 1,949,087 |
| 2021-07-27 | 2021-07-23 | 32.171 | 61,052 | -3,897 | 0.00% | 1,964,116 |
| 2021-07-26 | 2021-07-22 | 32.610 | 64,949 | -866 | 0.00% | 2,117,987 |
| 2021-07-22 | 2021-07-20 | 32.056 | 65,815 | +1,732 | 0.00% | 2,109,747 |
| 2021-07-21 | 2021-07-19 | 32.333 | 64,083 | +866 | 0.00% | 2,071,986 |
| 2021-07-19 | 2021-07-15 | 32.910 | 63,217 | -866 | 0.00% | 2,080,486 |
| 2021-07-16 | 2021-07-14 | 32.679 | 64,083 | +433 | 0.00% | 2,094,186 |
| 2021-07-14 | 2021-07-12 | 32.448 | 63,650 | +866 | 0.00% | 2,065,336 |
| 2021-07-13 | 2021-07-09 | 32.264 | 62,784 | +15,587 | 0.00% | 2,025,636 |
| 2021-07-12 | 2021-07-08 | 32.033 | 47,197 | +3,031 | 0.00% | 1,511,844 |
| 2021-07-09 | 2021-07-07 | 32.956 | 44,166 | +16,021 | 0.00% | 1,455,553 |
| 2021-07-07 | 2021-07-05 | 33.072 | 28,145 | +866 | 0.00% | 930,808 |
| 2021-07-06 | 2021-07-02 | 33.187 | 27,279 | +433 | 0.00% | 905,318 |
| 2021-07-02 | 2021-06-29 | 33.973 | 26,846 | +15,588 | 0.00% | 912,028 |
| 2021-06-29 | 2021-06-25 | 34.204 | 11,258 | -1,732 | 0.00% | 385,063 |
| 2021-06-25 | 2021-06-23 | 33.742 | 12,990 | +1,732 | 0.00% | 438,304 |
| 2021-06-23 | 2021-06-21 | 33.326 | 11,258 | +1,299 | 0.00% | 375,183 |
| 2021-06-03 | 2021-06-01 | 34.388 | 9,959 | -1,299 | 0.00% | 342,473 |
| 2021-06-01 | 2021-05-28 | 33.973 | 11,258 | -866 | 0.00% | 382,463 |
| 2021-05-28 | 2021-05-26 | 33.926 | 12,124 | -2,598 | 0.00% | 411,324 |
| 2021-05-13 | 2021-05-11 | 32.471 | 14,722 | +433 | 0.00% | 478,044 |
| 2021-05-12 | 2021-05-10 | 33.187 | 14,289 | -433 | 0.00% | 474,214 |
| 2021-05-07 | 2021-05-05 | 33.072 | 14,722 | -433 | 0.00% | 486,884 |
| 2021-05-05 | 2021-05-03 | 32.887 | 15,155 | +433 | 0.00% | 498,405 |
| 2021-05-04 | 2021-04-30 | 33.257 | 14,722 | +3,031 | 0.00% | 489,604 |
| 2021-05-03 | 2021-04-29 | 34.019 | 11,691 | -1,732 | 0.00% | 397,714 |
| 2021-04-29 | 2021-04-27 | 33.973 | 13,423 | +977 | 0.00% | 456,025 |
| 2021-04-28 | 2021-04-26 | 34.043 | 12,446 | +430 | 0.00% | 423,703 |
| 2021-04-27 | 2021-04-23 | 34.206 | 12,016 | -1,717 | 0.00% | 411,025 |
| 2021-04-23 | 2021-04-21 | 33.671 | 13,733 | +1,717 | 0.00% | 462,397 |
| 2021-04-21 | 2021-04-19 | 34.230 | 12,016 | -1,717 | 0.00% | 411,304 |
| 2021-04-12 | 2021-04-08 | 34.113 | 13,733 | -858 | 0.00% | 468,477 |
| 2021-04-08 | 2021-04-01 | 33.973 | 14,591 | -2,575 | 0.00% | 495,706 |
| 2021-04-01 | 2021-03-30 | 33.577 | 17,166 | -1,288 | 0.00% | 576,388 |
| 2021-03-31 | 2021-03-29 | 33.344 | 18,454 | +858 | 0.00% | 615,335 |
| 2021-03-30 | 2021-03-26 | 33.274 | 17,596 | -9,012 | 0.00% | 585,496 |
| 2021-03-26 | 2021-03-24 | 32.762 | 26,608 | +1,717 | 0.00% | 871,725 |
| 2021-03-25 | 2021-03-23 | 33.554 | 24,891 | +3,004 | 0.00% | 835,192 |
| 2021-03-23 | 2021-03-19 | 33.997 | 21,887 | +4,291 | 0.00% | 744,086 |
| 2021-03-22 | 2021-03-18 | 34.556 | 17,596 | -5,149 | 0.00% | 608,047 |
| 2021-03-19 | 2021-03-17 | 34.137 | 22,745 | -859 | 0.00% | 776,435 |
| 2021-03-18 | 2021-03-16 | 34.090 | 23,604 | -1,287 | 0.00% | 804,659 |
| 2021-03-17 | 2021-03-15 | 33.927 | 24,891 | +1,716 | 0.00% | 844,472 |
| 2021-03-16 | 2021-03-12 | 33.787 | 23,175 | +2,575 | 0.00% | 783,014 |
| 2021-03-15 | 2021-03-11 | 34.463 | 20,600 | -4,291 | 0.00% | 709,933 |
| 2021-03-12 | 2021-03-10 | 33.950 | 24,891 | -859 | 0.00% | 845,052 |
| 2021-03-11 | 2021-03-09 | 33.740 | 25,750 | -858 | 0.00% | 868,815 |
| 2021-03-10 | 2021-03-08 | 33.484 | 26,608 | +5,150 | 0.00% | 890,945 |
| 2021-03-09 | 2021-03-05 | 34.067 | 21,458 | +5,579 | 0.00% | 731,002 |
| 2021-03-05 | 2021-03-03 | 34.952 | 15,879 | -3,004 | 0.00% | 555,004 |
| 2021-03-02 | 2021-02-26 | 34.043 | 18,883 | +3,004 | 0.00% | 642,840 |
| 2021-03-01 | 2021-02-25 | 35.325 | 15,879 | -1,717 | 0.00% | 560,924 |
| 2021-02-26 | 2021-02-24 | 34.812 | 17,596 | +2,575 | 0.00% | 612,557 |
| 2021-02-25 | 2021-02-23 | 35.884 | 15,021 | -429 | 0.00% | 539,016 |
| 2021-02-24 | 2021-02-22 | 35.558 | 15,450 | +1,288 | 0.00% | 549,370 |
| 2021-02-23 | 2021-02-19 | 35.884 | 14,162 | +429 | 0.00% | 508,191 |
| 2021-02-22 | 2021-02-18 | 35.861 | 13,733 | +858 | 0.00% | 492,477 |
| 2021-02-19 | 2021-02-17 | 36.397 | 12,875 | +429 | 0.00% | 468,608 |
| 2021-02-18 | 2021-02-16 | 36.001 | 12,446 | -2,145 | 0.00% | 448,064 |
| 2021-02-17 | 2021-02-11 | 35.325 | 14,591 | -2,575 | 0.00% | 515,426 |
| 2021-02-10 | 2021-02-08 | 34.370 | 17,166 | -859 | 0.00% | 589,988 |
| 2021-02-09 | 2021-02-05 | 34.346 | 18,025 | -858 | 0.00% | 619,091 |
| 2021-02-05 | 2021-02-03 | 34.323 | 18,883 | +858 | 0.00% | 648,120 |
| 2021-02-04 | 2021-02-02 | 34.276 | 18,025 | -1,716 | 0.00% | 617,831 |
| 2021-02-03 | 2021-02-01 | 33.857 | 19,741 | -859 | 0.00% | 668,369 |
| 2021-02-02 | 2021-01-29 | 33.158 | 20,600 | +1,717 | 0.00% | 683,052 |
| 2021-02-01 | 2021-01-28 | 33.437 | 18,883 | +3,004 | 0.00% | 631,400 |
| 2021-01-28 | 2021-01-26 | 34.439 | 15,879 | +2,575 | 0.00% | 546,864 |
| 2021-01-27 | 2021-01-25 | 35.278 | 13,304 | -2,575 | 0.00% | 469,342 |
| 2021-01-26 | 2021-01-22 | 34.509 | 15,879 | +2,575 | 0.00% | 547,974 |
| 2021-01-25 | 2021-01-21 | 35.022 | 13,304 | +1,974 | 0.00% | 465,932 |
| 2021-01-21 | 2021-01-19 | 34.719 | 11,330 | +601 | 0.00% | 393,367 |
| 2021-01-20 | 2021-01-18 | 33.787 | 10,729 | +429 | 0.00% | 362,501 |
| 2021-01-19 | 2021-01-15 | 33.531 | 10,300 | -858 | 0.00% | 345,366 |
| 2021-01-15 | 2021-01-13 | 33.088 | 11,158 | +858 | 0.00% | 369,196 |
| 2021-01-06 | 2021-01-04 | 32.203 | 10,300 | -429 | 0.00% | 331,686 |
| 2021-01-04 | 2020-12-29 | 31.154 | 10,729 | -858 | 0.00% | 334,251 |
| 2020-12-30 | 2020-12-28 | 30.851 | 11,587 | -429 | 0.00% | 357,471 |
| 2020-12-29 | 2020-12-24 | 30.991 | 12,016 | +429 | 0.00% | 372,386 |
| 2020-12-28 | 2020-12-22 | 30.641 | 11,587 | +429 | 0.00% | 355,041 |
| 2020-12-21 | 2020-12-17 | 31.294 | 11,158 | -858 | 0.00% | 349,176 |
| 2020-12-15 | 2020-12-11 | 31.107 | 12,016 | +429 | 0.00% | 373,786 |
| 2020-12-09 | 2020-12-07 | 31.014 | 11,587 | +858 | 0.00% | 359,361 |
| 2020-12-03 | 2020-12-01 | 31.131 | 10,729 | -429 | 0.00% | 334,001 |
| 2020-11-25 | 2020-11-23 | 31.037 | 11,158 | +7,725 | 0.00% | 346,316 |
| 2020-11-24 | 2020-11-20 | 30.968 | 3,433 | +1,287 | 0.00% | 106,312 |
| 2020-11-18 | 2020-11-16 | 30.921 | 2,146 | -429 | 0.00% | 66,356 |
| 2020-11-12 | 2020-11-10 | 30.758 | 2,575 | +1,288 | 0.00% | 79,201 |
| 2020-11-11 | 2020-11-09 | 30.478 | 1,287 | -430 | 0.00% | 39,225 |
| 2020-11-09 | 2020-11-05 | 29.942 | 1,717 | -2,145 | 0.00% | 51,411 |
| 2020-11-06 | 2020-11-04 | 29.127 | 3,862 | +858 | 0.00% | 112,487 |
| 2020-11-03 | 2020-10-30 | 28.241 | 3,004 | +429 | 0.00% | 84,837 |
| 2020-11-02 | 2020-10-29 | 30.359 | 2,575 | +1,288 | 0.00% | 78,174 |
| 2020-10-30 | 2020-10-28 | 30.455 | 1,287 | +33 | 0.00% | 39,195 |
| 2020-10-29 | 2020-10-27 | 30.526 | 1,254 | +418 | 0.00% | 38,280 |
| 2020-10-15 | 2020-10-12 | 30.479 | 836 | +418 | 0.00% | 25,480 |
| 2020-10-12 | 2020-10-08 | 29.833 | 418 | +418 | 0.00% | 12,470 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy