History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 1,916,319 | +0 | 0.03% | 51,663,960 |
| 2025-10-13 | 2025-10-09 | 27.400 | 1,916,319 | +0 | 0.03% | 52,507,141 |
| 2025-10-10 | 2025-10-08 | 27.460 | 1,916,319 | +10,000 | 0.03% | 52,622,120 |
| 2025-10-09 | 2025-10-06 | 27.580 | 1,906,319 | -1,728,006 | 0.03% | 52,576,278 |
| 2025-10-08 | 2025-10-03 | 27.780 | 3,634,325 | +6,499 | 0.06% | 100,961,548 |
| 2025-10-06 | 2025-10-02 | 27.960 | 3,627,826 | -8,775 | 0.06% | 101,434,015 |
| 2025-10-03 | 2025-09-30 | 27.520 | 3,636,601 | -1,521 | 0.06% | 100,079,260 |
| 2025-10-02 | 2025-09-29 | 27.240 | 3,638,122 | +1,359,071 | 0.06% | 99,102,443 |
| 2025-09-30 | 2025-09-26 | 26.780 | 2,279,051 | +1,729,000 | 0.04% | 61,032,986 |
| 2025-09-29 | 2025-09-25 | 27.140 | 550,051 | -5,000 | 0.01% | 14,928,384 |
| 2025-09-26 | 2025-09-24 | 27.180 | 555,051 | -30,000 | 0.01% | 15,086,286 |
| 2025-09-25 | 2025-09-23 | 26.800 | 585,051 | +8,500 | 0.01% | 15,679,367 |
| 2025-09-24 | 2025-09-22 | 26.960 | 576,551 | +2,000 | 0.01% | 15,543,815 |
| 2025-09-23 | 2025-09-19 | 27.200 | 574,551 | +6,499 | 0.01% | 15,627,787 |
| 2025-09-22 | 2025-09-18 | 27.180 | 568,052 | +15,410 | 0.01% | 15,439,653 |
| 2025-09-19 | 2025-09-17 | 27.520 | 552,642 | +53,000 | 0.01% | 15,208,708 |
| 2025-09-18 | 2025-09-16 | 27.060 | 499,642 | +1,750 | 0.01% | 13,520,313 |
| 2025-09-17 | 2025-09-15 | 27.080 | 497,892 | -518 | 0.01% | 13,482,915 |
| 2025-09-16 | 2025-09-12 | 27.000 | 498,410 | -15,001 | 0.01% | 13,457,070 |
| 2025-09-15 | 2025-09-11 | 26.720 | 513,411 | +2,976 | 0.01% | 13,718,342 |
| 2025-09-12 | 2025-09-10 | 26.800 | 510,435 | +1,000 | 0.01% | 13,679,658 |
| 2025-09-11 | 2025-09-09 | 26.540 | 509,435 | -19,021 | 0.01% | 13,520,405 |
| 2025-09-10 | 2025-09-08 | 26.200 | 528,456 | -4,000 | 0.01% | 13,845,547 |
| 2025-09-09 | 2025-09-05 | 25.980 | 532,456 | +344 | 0.01% | 13,833,207 |
| 2025-09-08 | 2025-09-04 | 25.620 | 532,112 | +2,500 | 0.01% | 13,632,709 |
| 2025-09-05 | 2025-09-03 | 25.900 | 529,612 | +5,980 | 0.01% | 13,716,951 |
| 2025-09-03 | 2025-09-01 | 26.160 | 523,632 | -17,500 | 0.01% | 13,698,213 |
| 2025-09-01 | 2025-08-28 | 25.500 | 541,132 | +8,000 | 0.01% | 13,798,866 |
| 2025-08-29 | 2025-08-27 | 25.700 | 533,132 | +19,210 | 0.01% | 13,701,492 |
| 2025-08-28 | 2025-08-26 | 26.020 | 513,922 | +2,500 | 0.01% | 13,372,250 |
| 2025-08-27 | 2025-08-25 | 26.360 | 511,422 | -22,034 | 0.01% | 13,481,084 |
| 2025-08-26 | 2025-08-22 | 25.840 | 533,456 | +7,500 | 0.01% | 13,784,503 |
| 2025-08-25 | 2025-08-21 | 25.620 | 525,956 | +6,000 | 0.01% | 13,474,993 |
| 2025-08-22 | 2025-08-20 | 25.660 | 519,956 | -51,541 | 0.01% | 13,342,071 |
| 2025-08-20 | 2025-08-18 | 25.660 | 571,497 | +9,351 | 0.01% | 14,664,613 |
| 2025-08-19 | 2025-08-15 | 25.800 | 562,146 | +11,400 | 0.01% | 14,503,367 |
| 2025-08-18 | 2025-08-14 | 26.020 | 550,746 | -92,538 | 0.01% | 14,330,411 |
| 2025-08-15 | 2025-08-13 | 26.080 | 643,284 | -13,619 | 0.01% | 16,776,847 |
| 2025-08-14 | 2025-08-12 | 25.480 | 656,903 | -7,019 | 0.01% | 16,737,888 |
| 2025-08-13 | 2025-08-11 | 25.400 | 663,922 | +4,000 | 0.01% | 16,863,619 |
| 2025-08-12 | 2025-08-08 | 25.380 | 659,922 | -14,500 | 0.01% | 16,748,820 |
| 2025-08-11 | 2025-08-07 | 25.560 | 674,422 | +2,000 | 0.01% | 17,238,226 |
| 2025-08-08 | 2025-08-06 | 25.420 | 672,422 | -4,000 | 0.01% | 17,092,967 |
| 2025-08-07 | 2025-08-05 | 25.360 | 676,422 | +206,000 | 0.01% | 17,154,062 |
| 2025-08-06 | 2025-08-04 | 25.200 | 470,422 | +3,500 | 0.01% | 11,854,634 |
| 2025-08-05 | 2025-08-01 | 24.980 | 466,922 | -74,020 | 0.01% | 11,663,712 |
| 2025-08-04 | 2025-07-31 | 25.260 | 540,942 | +13,000 | 0.01% | 13,664,195 |
| 2025-08-01 | 2025-07-30 | 25.660 | 527,942 | +7,000 | 0.01% | 13,546,992 |
| 2025-07-31 | 2025-07-29 | 26.020 | 520,942 | +7,320 | 0.01% | 13,554,911 |
| 2025-07-30 | 2025-07-28 | 26.060 | 513,622 | -7,000 | 0.01% | 13,384,989 |
| 2025-07-29 | 2025-07-25 | 25.880 | 520,622 | +30,000 | 0.01% | 13,473,697 |
| 2025-07-28 | 2025-07-24 | 26.160 | 490,622 | -2,916 | 0.01% | 12,834,672 |
| 2025-07-25 | 2025-07-23 | 26.020 | 493,538 | +17,460 | 0.01% | 12,841,859 |
| 2025-07-24 | 2025-07-22 | 25.600 | 476,078 | +4,000 | 0.01% | 12,187,597 |
| 2025-07-23 | 2025-07-21 | 25.460 | 472,078 | +24,500 | 0.01% | 12,019,106 |
| 2025-07-22 | 2025-07-18 | 25.320 | 447,578 | -9,604 | 0.01% | 11,332,675 |
| 2025-07-21 | 2025-07-17 | 25.000 | 457,182 | -1,500 | 0.01% | 11,429,550 |
| 2025-07-18 | 2025-07-16 | 24.980 | 458,682 | +13,237 | 0.01% | 11,457,876 |
| 2025-07-17 | 2025-07-15 | 25.080 | 445,445 | -18,180 | 0.01% | 11,171,761 |
| 2025-07-16 | 2025-07-14 | 24.700 | 463,625 | -5,000 | 0.01% | 11,451,538 |
| 2025-07-15 | 2025-07-11 | 24.620 | 468,625 | -22,500 | 0.01% | 11,537,548 |
| 2025-07-14 | 2025-07-10 | 24.520 | 491,125 | -500 | 0.01% | 12,042,385 |
| 2025-07-11 | 2025-07-09 | 24.380 | 491,625 | +10,660 | 0.01% | 11,985,818 |
| 2025-07-10 | 2025-07-08 | 24.640 | 480,965 | -16,500 | 0.01% | 11,850,978 |
| 2025-07-09 | 2025-07-07 | 24.360 | 497,465 | +1,499 | 0.01% | 12,118,247 |
| 2025-07-08 | 2025-07-04 | 24.400 | 495,966 | +3,000 | 0.01% | 12,101,570 |
| 2025-07-07 | 2025-07-03 | 24.540 | 492,966 | +11,460 | 0.01% | 12,097,386 |
| 2025-07-04 | 2025-07-02 | 24.640 | 481,506 | +17,459 | 0.01% | 11,864,308 |
| 2025-07-03 | 2025-06-30 | 24.520 | 464,047 | +9,468 | 0.01% | 11,378,432 |
| 2025-07-02 | 2025-06-27 | 24.700 | 454,579 | -1,377 | 0.01% | 11,228,101 |
| 2025-06-30 | 2025-06-26 | 24.760 | 455,956 | +17,000 | 0.01% | 11,289,471 |
| 2025-06-27 | 2025-06-25 | 24.900 | 438,956 | -16,000 | 0.01% | 10,930,004 |
| 2025-06-26 | 2025-06-24 | 24.600 | 454,956 | -13,000 | 0.01% | 11,191,918 |
| 2025-06-25 | 2025-06-23 | 24.100 | 467,956 | -4,000 | 0.01% | 11,277,740 |
| 2025-06-24 | 2025-06-20 | 23.920 | 471,956 | -8,519 | 0.01% | 11,289,188 |
| 2025-06-23 | 2025-06-19 | 23.640 | 480,475 | +15,000 | 0.01% | 11,358,429 |
| 2025-06-20 | 2025-06-18 | 24.120 | 465,475 | +9,500 | 0.01% | 11,227,257 |
| 2025-06-19 | 2025-06-17 | 24.400 | 455,975 | +667 | 0.01% | 11,125,790 |
| 2025-06-18 | 2025-06-16 | 24.480 | 455,308 | -8,002 | 0.01% | 11,145,940 |
| 2025-06-17 | 2025-06-13 | 24.260 | 463,310 | +959 | 0.01% | 11,239,901 |
| 2025-06-16 | 2025-06-12 | 24.460 | 462,351 | +6,500 | 0.01% | 11,309,105 |
| 2025-06-13 | 2025-06-11 | 24.740 | 455,851 | -11,000 | 0.01% | 11,277,754 |
| 2025-06-12 | 2025-06-10 | 24.500 | 466,851 | +1,306 | 0.01% | 11,437,850 |
| 2025-06-11 | 2025-06-09 | 24.500 | 465,545 | -13,000 | 0.01% | 11,405,852 |
| 2025-06-10 | 2025-06-06 | 24.160 | 478,545 | -5,000 | 0.01% | 11,561,647 |
| 2025-06-09 | 2025-06-05 | 24.200 | 483,545 | -503 | 0.01% | 11,701,789 |
| 2025-06-06 | 2025-06-04 | 23.960 | 484,048 | -9,520 | 0.01% | 11,597,790 |
| 2025-06-05 | 2025-06-03 | 23.820 | 493,568 | -4,500 | 0.01% | 11,756,790 |
| 2025-06-04 | 2025-06-02 | 23.480 | 498,068 | +1,735 | 0.01% | 11,694,637 |
| 2025-06-03 | 2025-05-30 | 23.580 | 496,333 | +4,000 | 0.01% | 11,703,532 |
| 2025-06-02 | 2025-05-29 | 23.860 | 492,333 | -3,520 | 0.01% | 11,747,065 |
| 2025-05-30 | 2025-05-28 | 23.560 | 495,853 | +3,500 | 0.01% | 11,682,297 |
| 2025-05-29 | 2025-05-27 | 23.660 | 492,353 | -2,031 | 0.01% | 11,649,072 |
| 2025-05-28 | 2025-05-26 | 23.520 | 494,384 | +3,500 | 0.01% | 11,627,912 |
| 2025-05-27 | 2025-05-23 | 23.820 | 490,884 | +3,479 | 0.01% | 11,692,857 |
| 2025-05-26 | 2025-05-22 | 23.760 | 487,405 | +7,499 | 0.01% | 11,580,743 |
| 2025-05-23 | 2025-05-21 | 24.060 | 479,906 | -21 | 0.01% | 11,546,538 |
| 2025-05-22 | 2025-05-20 | 23.880 | 479,927 | -7,500 | 0.01% | 11,460,657 |
| 2025-05-21 | 2025-05-19 | 23.540 | 487,427 | +1,500 | 0.01% | 11,474,032 |
| 2025-05-20 | 2025-05-16 | 23.560 | 485,927 | +555 | 0.01% | 11,448,440 |
| 2025-05-19 | 2025-05-15 | 23.660 | 485,372 | +6,500 | 0.01% | 11,483,902 |
| 2025-05-16 | 2025-05-14 | 23.820 | 478,872 | -13,001 | 0.01% | 11,406,731 |
| 2025-05-15 | 2025-05-13 | 23.260 | 491,873 | +14,500 | 0.01% | 11,440,966 |
| 2025-05-14 | 2025-05-12 | 23.740 | 477,373 | -65,063 | 0.01% | 11,332,835 |
| 2025-05-13 | 2025-05-09 | 23.060 | 542,436 | +2,860 | 0.01% | 12,508,574 |
| 2025-05-12 | 2025-05-08 | 22.940 | 539,576 | -503 | 0.01% | 12,377,873 |
| 2025-05-09 | 2025-05-07 | 22.840 | 540,079 | +1,978 | 0.01% | 12,335,404 |
| 2025-05-08 | 2025-05-06 | 22.840 | 538,101 | -2,500 | 0.01% | 12,290,227 |
| 2025-05-07 | 2025-05-02 | 22.660 | 540,601 | -5,000 | 0.01% | 12,250,019 |
| 2025-05-06 | 2025-04-30 | 22.260 | 545,601 | -2,000 | 0.01% | 12,145,078 |
| 2025-05-02 | 2025-04-29 | 22.140 | 547,601 | +5,160 | 0.01% | 12,123,886 |
| 2025-04-30 | 2025-04-28 | 22.542 | 542,441 | -1,500 | 0.01% | 12,227,808 |
| 2025-04-29 | 2025-04-25 | 22.542 | 543,941 | +7,342 | 0.01% | 12,261,621 |
| 2025-04-28 | 2025-04-24 | 22.441 | 536,599 | +990 | 0.01% | 12,041,923 |
| 2025-04-25 | 2025-04-23 | 22.623 | 535,609 | -1,485 | 0.01% | 12,117,075 |
| 2025-04-24 | 2025-04-22 | 22.118 | 537,094 | -495 | 0.01% | 11,879,450 |
| 2025-04-23 | 2025-04-17 | 21.936 | 537,589 | -3,466 | 0.01% | 11,792,669 |
| 2025-04-22 | 2025-04-16 | 21.552 | 541,055 | +4,638 | 0.01% | 11,661,052 |
| 2025-04-17 | 2025-04-15 | 21.977 | 536,417 | -5,446 | 0.01% | 11,788,630 |
| 2025-04-16 | 2025-04-14 | 21.936 | 541,863 | -6,436 | 0.01% | 11,886,424 |
| 2025-04-15 | 2025-04-11 | 21.431 | 548,299 | -9,406 | 0.01% | 11,750,727 |
| 2025-04-14 | 2025-04-10 | 21.209 | 557,705 | -6,436 | 0.01% | 11,828,393 |
| 2025-04-11 | 2025-04-09 | 20.744 | 564,141 | -2,774 | 0.01% | 11,702,806 |
| 2025-04-10 | 2025-04-08 | 20.522 | 566,915 | -2,476 | 0.01% | 11,634,389 |
| 2025-04-09 | 2025-04-07 | 20.239 | 569,391 | +58,419 | 0.01% | 11,524,185 |
| 2025-04-08 | 2025-04-03 | 23.370 | 510,972 | +3,465 | 0.01% | 11,941,596 |
| 2025-04-07 | 2025-04-02 | 23.754 | 507,507 | +494 | 0.01% | 12,055,390 |
| 2025-04-03 | 2025-04-01 | 23.734 | 507,013 | -1,485 | 0.01% | 12,033,414 |
| 2025-04-02 | 2025-03-31 | 23.694 | 508,498 | +1,485 | 0.01% | 12,048,117 |
| 2025-04-01 | 2025-03-28 | 23.956 | 507,013 | -4,951 | 0.01% | 12,146,068 |
| 2025-03-31 | 2025-03-27 | 24.118 | 511,964 | -579 | 0.01% | 12,347,404 |
| 2025-03-28 | 2025-03-26 | 24.017 | 512,543 | +6,300 | 0.01% | 12,309,604 |
| 2025-03-27 | 2025-03-25 | 23.896 | 506,243 | +9,406 | 0.01% | 12,096,944 |
| 2025-03-26 | 2025-03-24 | 24.441 | 496,837 | -1,890 | 0.01% | 12,143,146 |
| 2025-03-25 | 2025-03-21 | 24.239 | 498,727 | +8,911 | 0.01% | 12,088,601 |
| 2025-03-24 | 2025-03-20 | 24.784 | 489,816 | +2,475 | 0.01% | 12,139,742 |
| 2025-03-21 | 2025-03-19 | 25.330 | 487,341 | -990 | 0.01% | 12,344,184 |
| 2025-03-20 | 2025-03-18 | 25.289 | 488,331 | -15,286 | 0.01% | 12,349,533 |
| 2025-03-19 | 2025-03-17 | 24.703 | 503,617 | +2,971 | 0.01% | 12,441,099 |
| 2025-03-18 | 2025-03-14 | 24.502 | 500,646 | -22,527 | 0.01% | 12,266,579 |
| 2025-03-17 | 2025-03-13 | 23.997 | 523,173 | +3,466 | 0.01% | 12,554,334 |
| 2025-03-14 | 2025-03-12 | 24.219 | 519,707 | +495 | 0.01% | 12,586,636 |
| 2025-03-13 | 2025-03-11 | 24.279 | 519,212 | -9,812 | 0.01% | 12,606,110 |
| 2025-03-12 | 2025-03-10 | 24.320 | 529,024 | +2,476 | 0.01% | 12,865,710 |
| 2025-03-11 | 2025-03-07 | 24.764 | 526,548 | -990 | 0.01% | 13,039,482 |
| 2025-03-10 | 2025-03-06 | 24.865 | 527,538 | -2,971 | 0.01% | 13,117,278 |
| 2025-03-07 | 2025-03-05 | 24.037 | 530,509 | +5,446 | 0.01% | 12,751,804 |
| 2025-03-05 | 2025-03-03 | 23.451 | 525,063 | +1,485 | 0.01% | 12,313,331 |
| 2025-03-04 | 2025-02-28 | 23.391 | 523,578 | -103,470 | 0.01% | 12,246,778 |
| 2025-03-03 | 2025-02-27 | 24.178 | 627,048 | -94 | 0.01% | 15,160,965 |
| 2025-02-28 | 2025-02-26 | 24.199 | 627,142 | -6,577 | 0.01% | 15,175,906 |
| 2025-02-27 | 2025-02-25 | 23.471 | 633,719 | -3,466 | 0.01% | 14,874,239 |
| 2025-02-26 | 2025-02-24 | 23.774 | 637,185 | -3,465 | 0.01% | 15,148,650 |
| 2025-02-25 | 2025-02-21 | 23.916 | 640,650 | -16,833 | 0.01% | 15,321,611 |
| 2025-02-24 | 2025-02-20 | 22.987 | 657,483 | -2,178 | 0.01% | 15,113,279 |
| 2025-02-21 | 2025-02-19 | 23.370 | 659,661 | -3,961 | 0.01% | 15,416,510 |
| 2025-02-20 | 2025-02-18 | 23.411 | 663,622 | -15,280 | 0.01% | 15,535,889 |
| 2025-02-19 | 2025-02-17 | 23.047 | 678,902 | -15,842 | 0.01% | 15,646,768 |
| 2025-02-18 | 2025-02-14 | 23.047 | 694,744 | -12,872 | 0.01% | 16,011,881 |
| 2025-02-17 | 2025-02-13 | 22.219 | 707,616 | -2,475 | 0.01% | 15,722,523 |
| 2025-02-14 | 2025-02-12 | 22.280 | 710,091 | -7,426 | 0.01% | 15,820,545 |
| 2025-02-13 | 2025-02-11 | 21.734 | 717,517 | -4,578 | 0.01% | 15,594,677 |
| 2025-02-12 | 2025-02-10 | 21.936 | 722,095 | -8,416 | 0.01% | 15,840,033 |
| 2025-02-11 | 2025-02-07 | 21.552 | 730,511 | -1,485 | 0.01% | 15,744,290 |
| 2025-02-10 | 2025-02-06 | 21.310 | 731,996 | +140,600 | 0.01% | 15,598,868 |
| 2025-02-07 | 2025-02-05 | 21.007 | 591,396 | -52,477 | 0.01% | 12,423,491 |
| 2025-02-06 | 2025-02-04 | 21.209 | 643,873 | -48,022 | 0.01% | 13,655,935 |
| 2025-02-05 | 2025-02-03 | 20.643 | 691,895 | +3,960 | 0.01% | 14,283,117 |
| 2025-02-04 | 2025-01-28 | 20.643 | 687,935 | -59,477 | 0.01% | 14,201,369 |
| 2025-02-03 | 2025-01-24 | 20.462 | 747,412 | -8,416 | 0.01% | 15,293,308 |
| 2025-01-27 | 2025-01-23 | 20.098 | 755,828 | +6,864 | 0.01% | 15,190,706 |
| 2025-01-24 | 2025-01-22 | 20.169 | 748,964 | +9,406 | 0.01% | 15,105,702 |
| 2025-01-23 | 2025-01-21 | 20.522 | 739,558 | -4,951 | 0.01% | 15,177,417 |
| 2025-01-22 | 2025-01-20 | 20.320 | 744,509 | -26,238 | 0.01% | 15,128,638 |
| 2025-01-21 | 2025-01-17 | 19.987 | 770,747 | +495 | 0.01% | 15,404,924 |
| 2025-01-20 | 2025-01-16 | 19.947 | 770,252 | -11,776 | 0.01% | 15,363,913 |
| 2025-01-16 | 2025-01-14 | 19.634 | 782,028 | -5,941 | 0.01% | 15,353,963 |
| 2025-01-15 | 2025-01-13 | 19.280 | 787,969 | +6,436 | 0.01% | 15,192,071 |
| 2025-01-14 | 2025-01-10 | 19.462 | 781,533 | +7,426 | 0.01% | 15,210,061 |
| 2025-01-13 | 2025-01-09 | 19.623 | 774,107 | +452 | 0.01% | 15,190,627 |
| 2025-01-10 | 2025-01-08 | 19.664 | 773,655 | +4,950 | 0.01% | 15,213,012 |
| 2025-01-09 | 2025-01-07 | 19.825 | 768,705 | +14,852 | 0.01% | 15,239,893 |
| 2025-01-08 | 2025-01-06 | 20.078 | 753,853 | +1,486 | 0.01% | 15,135,785 |
| 2025-01-07 | 2025-01-03 | 20.138 | 752,367 | -3,466 | 0.01% | 15,151,541 |
| 2025-01-06 | 2025-01-02 | 19.977 | 755,833 | -484,675 | 0.01% | 15,099,204 |
| 2025-01-03 | 2024-12-31 | 20.462 | 1,240,508 | -7,022 | 0.02% | 25,382,882 |
| 2025-01-02 | 2024-12-27 | 20.421 | 1,247,530 | +491,606 | 0.02% | 25,476,166 |
| 2024-12-30 | 2024-12-24 | 20.502 | 755,924 | -267 | 0.01% | 15,498,015 |
| 2024-12-27 | 2024-12-20 | 20.088 | 756,191 | -158,423 | 0.01% | 15,190,365 |
| 2024-12-23 | 2024-12-19 | 20.118 | 914,614 | +2,382 | 0.01% | 18,400,478 |
| 2024-12-20 | 2024-12-18 | 20.239 | 912,232 | -5,446 | 0.01% | 18,463,113 |
| 2024-12-19 | 2024-12-17 | 20.098 | 917,678 | +5,500 | 0.01% | 18,443,584 |
| 2024-12-18 | 2024-12-16 | 20.128 | 912,178 | +3,960 | 0.01% | 18,360,682 |
| 2024-12-17 | 2024-12-13 | 20.280 | 908,218 | +4,951 | 0.01% | 18,418,562 |
| 2024-12-16 | 2024-12-12 | 20.744 | 903,267 | -1,980 | 0.01% | 18,737,796 |
| 2024-12-13 | 2024-12-11 | 20.522 | 905,247 | +109,905 | 0.01% | 18,577,733 |
| 2024-12-12 | 2024-12-10 | 20.684 | 795,342 | -21,240 | 0.01% | 16,450,753 |
| 2024-12-11 | 2024-12-09 | 20.765 | 816,582 | -8,416 | 0.01% | 16,956,055 |
| 2024-12-10 | 2024-12-06 | 20.239 | 824,998 | -9,407 | 0.01% | 16,697,541 |
| 2024-12-09 | 2024-12-05 | 19.916 | 834,405 | +3,961 | 0.01% | 16,618,267 |
| 2024-12-06 | 2024-12-04 | 20.078 | 830,444 | -5,266 | 0.01% | 16,673,572 |
| 2024-12-05 | 2024-12-03 | 20.078 | 835,710 | -495 | 0.01% | 16,779,302 |
| 2024-12-04 | 2024-12-02 | 19.937 | 836,205 | +3,567 | 0.01% | 16,671,007 |
| 2024-12-03 | 2024-11-29 | 19.795 | 832,638 | +495 | 0.01% | 16,482,163 |
| 2024-12-02 | 2024-11-28 | 19.694 | 832,143 | +2,970 | 0.01% | 16,388,322 |
| 2024-11-29 | 2024-11-27 | 19.957 | 829,173 | -7,008 | 0.01% | 16,547,562 |
| 2024-11-28 | 2024-11-26 | 19.462 | 836,181 | +1,485 | 0.01% | 16,273,611 |
| 2024-11-27 | 2024-11-25 | 19.482 | 834,696 | +2,476 | 0.01% | 16,261,570 |
| 2024-11-26 | 2024-11-22 | 19.533 | 832,220 | +6,931 | 0.01% | 16,255,358 |
| 2024-11-25 | 2024-11-21 | 19.916 | 825,289 | +990 | 0.01% | 16,436,710 |
| 2024-11-22 | 2024-11-20 | 20.017 | 824,299 | +990 | 0.01% | 16,500,243 |
| 2024-11-21 | 2024-11-19 | 19.987 | 823,309 | -5,446 | 0.01% | 16,455,481 |
| 2024-11-20 | 2024-11-18 | 19.906 | 828,755 | -2,421 | 0.01% | 16,497,370 |
| 2024-11-19 | 2024-11-15 | 19.745 | 831,176 | +3,466 | 0.01% | 16,411,250 |
| 2024-11-18 | 2024-11-14 | 19.745 | 827,710 | +10,396 | 0.01% | 16,342,816 |
| 2024-11-15 | 2024-11-13 | 20.138 | 817,314 | -495 | 0.01% | 16,459,476 |
| 2024-11-14 | 2024-11-12 | 20.169 | 817,809 | +11,387 | 0.01% | 16,494,223 |
| 2024-11-13 | 2024-11-11 | 20.765 | 806,422 | +10,131 | 0.01% | 16,745,086 |
| 2024-11-12 | 2024-11-08 | 21.027 | 796,291 | +17,327 | 0.01% | 16,743,816 |
| 2024-11-11 | 2024-11-07 | 21.290 | 778,964 | -13,367 | 0.01% | 16,584,024 |
| 2024-11-08 | 2024-11-06 | 20.845 | 792,331 | +12,872 | 0.01% | 16,516,509 |
| 2024-11-07 | 2024-11-05 | 21.330 | 779,459 | -6,436 | 0.01% | 16,626,051 |
| 2024-11-06 | 2024-11-04 | 20.886 | 785,895 | -3,465 | 0.01% | 16,414,096 |
| 2024-11-05 | 2024-11-01 | 20.825 | 789,360 | +1,980 | 0.01% | 16,438,633 |
| 2024-11-01 | 2024-10-30 | 20.664 | 787,380 | -86,142 | 0.01% | 16,270,164 |
| 2024-10-31 | 2024-10-29 | 22.278 | 873,522 | +17,257 | 0.01% | 19,460,382 |
| 2024-10-30 | 2024-10-28 | 22.174 | 856,265 | +23,823 | 0.01% | 18,986,873 |
| 2024-10-29 | 2024-10-25 | 22.195 | 832,442 | +1,923 | 0.01% | 18,475,936 |
| 2024-10-28 | 2024-10-24 | 22.070 | 830,519 | +1,923 | 0.01% | 18,329,601 |
| 2024-10-25 | 2024-10-23 | 22.340 | 828,596 | +73,553 | 0.01% | 18,511,225 |
| 2024-10-24 | 2024-10-22 | 22.070 | 755,043 | -1,442 | 0.01% | 16,663,841 |
| 2024-10-23 | 2024-10-21 | 22.049 | 756,485 | +3,846 | 0.01% | 16,679,930 |
| 2024-10-22 | 2024-10-18 | 22.361 | 752,639 | -5,769 | 0.01% | 16,829,966 |
| 2024-10-21 | 2024-10-17 | 21.592 | 758,408 | +3,365 | 0.01% | 16,375,264 |
| 2024-10-18 | 2024-10-16 | 21.820 | 755,043 | -11,537 | 0.01% | 16,475,372 |
| 2024-10-17 | 2024-10-15 | 21.904 | 766,580 | +9,134 | 0.01% | 16,790,897 |
| 2024-10-16 | 2024-10-14 | 22.673 | 757,446 | +3,365 | 0.01% | 17,173,793 |
| 2024-10-15 | 2024-10-10 | 22.840 | 754,081 | -1,874 | 0.01% | 17,222,983 |
| 2024-10-14 | 2024-10-09 | 22.174 | 755,955 | +4,966 | 0.01% | 16,762,593 |
| 2024-10-10 | 2024-10-08 | 22.507 | 750,989 | +13,461 | 0.01% | 16,902,420 |
| 2024-10-09 | 2024-10-07 | 24.753 | 737,528 | +29,806 | 0.01% | 18,256,332 |
| 2024-10-08 | 2024-10-04 | 24.400 | 707,722 | -9,270 | 0.01% | 17,268,267 |
| 2024-10-07 | 2024-10-03 | 23.734 | 716,992 | +26,922 | 0.01% | 17,017,196 |
| 2024-10-04 | 2024-10-02 | 24.067 | 690,070 | +77,518 | 0.01% | 16,607,893 |
| 2024-10-03 | 2024-09-30 | 22.694 | 612,552 | -100,961 | 0.01% | 13,901,311 |
| 2024-10-02 | 2024-09-27 | 22.195 | 713,513 | -150,844 | 0.01% | 15,836,323 |
| 2024-09-30 | 2024-09-26 | 21.488 | 864,357 | +65,381 | 0.01% | 18,572,977 |
| 2024-09-27 | 2024-09-25 | 20.635 | 798,976 | -186,528 | 0.01% | 16,486,689 |
| 2024-09-26 | 2024-09-24 | 20.531 | 985,504 | +170,664 | 0.01% | 20,233,154 |
| 2024-09-25 | 2024-09-23 | 19.709 | 814,840 | -398,535 | 0.01% | 16,059,780 |
| 2024-09-24 | 2024-09-20 | 19.699 | 1,213,375 | -30,287 | 0.02% | 23,901,935 |
| 2024-09-23 | 2024-09-19 | 19.470 | 1,243,662 | -5,769 | 0.02% | 24,213,984 |
| 2024-09-20 | 2024-09-17 | 19.085 | 1,249,431 | -5,662 | 0.02% | 23,845,498 |
| 2024-09-17 | 2024-09-13 | 18.794 | 1,255,093 | +394,689 | 0.02% | 23,588,054 |
| 2024-09-16 | 2024-09-12 | 18.659 | 860,404 | -4,327 | 0.01% | 16,053,987 |
| 2024-09-12 | 2024-09-10 | 18.627 | 864,731 | +1,690 | 0.01% | 16,107,742 |
| 2024-09-11 | 2024-09-09 | 18.555 | 863,041 | +6,249 | 0.01% | 16,013,429 |
| 2024-09-10 | 2024-09-05 | 18.815 | 856,792 | +2,404 | 0.01% | 16,120,259 |
| 2024-09-09 | 2024-09-04 | 18.804 | 854,388 | +11,538 | 0.01% | 16,066,142 |
| 2024-09-05 | 2024-09-03 | 19.012 | 842,850 | +961 | 0.01% | 16,024,502 |
| 2024-09-04 | 2024-09-02 | 19.033 | 841,889 | +5,769 | 0.01% | 16,023,743 |
| 2024-09-03 | 2024-08-30 | 19.356 | 836,120 | -3,846 | 0.01% | 16,183,522 |
| 2024-09-02 | 2024-08-29 | 19.106 | 839,966 | -372,575 | 0.01% | 16,048,295 |
| 2024-08-30 | 2024-08-28 | 19.033 | 1,212,541 | +367,287 | 0.02% | 23,078,393 |
| 2024-08-29 | 2024-08-27 | 19.210 | 845,254 | -790 | 0.01% | 16,237,239 |
| 2024-08-28 | 2024-08-26 | 19.106 | 846,044 | -4,808 | 0.01% | 16,164,421 |
| 2024-08-27 | 2024-08-23 | 18.939 | 850,852 | -480 | 0.01% | 16,114,692 |
| 2024-08-26 | 2024-08-22 | 18.950 | 851,332 | -22,114 | 0.01% | 16,132,638 |
| 2024-08-23 | 2024-08-21 | 18.679 | 873,446 | +1,923 | 0.01% | 16,315,502 |
| 2024-08-22 | 2024-08-20 | 18.804 | 871,523 | -2,404 | 0.01% | 16,388,354 |
| 2024-08-21 | 2024-08-19 | 18.877 | 873,927 | -8,173 | 0.01% | 16,497,185 |
| 2024-08-20 | 2024-08-16 | 18.731 | 882,100 | -3,736 | 0.01% | 16,523,026 |
| 2024-08-19 | 2024-08-15 | 18.399 | 885,836 | -1,442 | 0.01% | 16,298,184 |
| 2024-08-16 | 2024-08-14 | 18.367 | 887,278 | +961 | 0.01% | 16,297,030 |
| 2024-08-15 | 2024-08-13 | 18.440 | 886,317 | -961 | 0.01% | 16,343,906 |
| 2024-08-14 | 2024-08-12 | 18.367 | 887,278 | +961 | 0.01% | 16,297,030 |
| 2024-08-13 | 2024-08-09 | 18.367 | 886,317 | +1,205 | 0.01% | 16,279,379 |
| 2024-08-12 | 2024-08-08 | 18.139 | 885,112 | +1,923 | 0.01% | 16,054,721 |
| 2024-08-08 | 2024-08-06 | 17.889 | 883,189 | +457 | 0.01% | 15,799,384 |
| 2024-08-07 | 2024-08-05 | 17.941 | 882,732 | +3,846 | 0.01% | 15,837,113 |
| 2024-08-06 | 2024-08-02 | 18.211 | 878,886 | +3,366 | 0.01% | 16,005,776 |
| 2024-08-05 | 2024-08-01 | 18.565 | 875,520 | -3,846 | 0.01% | 16,254,078 |
| 2024-08-02 | 2024-07-31 | 18.679 | 879,366 | -3,846 | 0.01% | 16,426,084 |
| 2024-08-01 | 2024-07-30 | 18.253 | 883,212 | +3,846 | 0.01% | 16,121,303 |
| 2024-07-31 | 2024-07-29 | 18.555 | 879,366 | -787 | 0.01% | 16,316,333 |
| 2024-07-30 | 2024-07-26 | 18.253 | 880,153 | +7,692 | 0.01% | 16,065,467 |
| 2024-07-29 | 2024-07-25 | 18.274 | 872,461 | -2,404 | 0.01% | 15,943,212 |
| 2024-07-26 | 2024-07-24 | 18.596 | 874,865 | +4,327 | 0.01% | 16,269,215 |
| 2024-07-25 | 2024-07-23 | 18.742 | 870,538 | +14,903 | 0.01% | 16,315,507 |
| 2024-07-24 | 2024-07-22 | 18.950 | 855,635 | -7,211 | 0.01% | 16,214,179 |
| 2024-07-23 | 2024-07-19 | 18.700 | 862,846 | +7,692 | 0.01% | 16,135,448 |
| 2024-07-22 | 2024-07-18 | 19.064 | 855,154 | -1,467 | 0.01% | 16,302,899 |
| 2024-07-19 | 2024-07-17 | 19.012 | 856,621 | -5,289 | 0.01% | 16,286,320 |
| 2024-07-18 | 2024-07-16 | 19.012 | 861,910 | +5,345 | 0.01% | 16,386,876 |
| 2024-07-17 | 2024-07-15 | 19.324 | 856,565 | -480 | 0.01% | 16,552,519 |
| 2024-07-16 | 2024-07-12 | 19.616 | 857,045 | +9,134 | 0.01% | 16,811,380 |
| 2024-07-15 | 2024-07-11 | 19.137 | 847,911 | -8,173 | 0.01% | 16,226,548 |
| 2024-07-11 | 2024-07-09 | 18.773 | 856,084 | +882 | 0.01% | 16,071,323 |
| 2024-07-09 | 2024-07-05 | 18.991 | 855,202 | +2,403 | 0.01% | 16,241,552 |
| 2024-07-05 | 2024-07-03 | 19.137 | 852,799 | -480 | 0.01% | 16,320,090 |
| 2024-07-04 | 2024-07-02 | 18.919 | 853,279 | -6,250 | 0.01% | 16,142,909 |
| 2024-07-03 | 2024-06-28 | 18.846 | 859,529 | -6,730 | 0.01% | 16,198,574 |
| 2024-07-02 | 2024-06-27 | 18.856 | 866,259 | -33,960 | 0.01% | 16,334,416 |
| 2024-06-28 | 2024-06-26 | 19.210 | 900,219 | -5,288 | 0.01% | 17,293,111 |
| 2024-06-27 | 2024-06-25 | 19.168 | 905,507 | +5,769 | 0.01% | 17,357,021 |
| 2024-06-25 | 2024-06-21 | 19.137 | 899,738 | +5,288 | 0.01% | 17,218,366 |
| 2024-06-24 | 2024-06-20 | 19.460 | 894,450 | +961 | 0.01% | 17,405,556 |
| 2024-06-21 | 2024-06-19 | 19.564 | 893,489 | -82,206 | 0.01% | 17,479,784 |
| 2024-06-20 | 2024-06-18 | 19.023 | 975,695 | +1,979 | 0.01% | 18,560,336 |
| 2024-06-19 | 2024-06-17 | 19.033 | 973,716 | +58,170 | 0.01% | 18,532,817 |
| 2024-06-18 | 2024-06-14 | 19.002 | 915,546 | +5,288 | 0.01% | 17,397,096 |
| 2024-06-17 | 2024-06-13 | 19.199 | 910,258 | -16,826 | 0.01% | 17,476,491 |
| 2024-06-14 | 2024-06-12 | 19.023 | 927,084 | +1,820 | 0.01% | 17,635,624 |
| 2024-06-13 | 2024-06-11 | 19.241 | 925,264 | -6,249 | 0.01% | 17,803,092 |
| 2024-06-12 | 2024-06-07 | 19.408 | 931,513 | +6,730 | 0.01% | 18,078,342 |
| 2024-06-11 | 2024-06-06 | 19.512 | 924,783 | -145,665 | 0.01% | 18,043,913 |
| 2024-06-07 | 2024-06-05 | 19.408 | 1,070,448 | -191 | 0.02% | 20,774,724 |
| 2024-06-06 | 2024-06-04 | 19.408 | 1,070,639 | -1,442 | 0.02% | 20,778,431 |
| 2024-06-05 | 2024-06-03 | 19.366 | 1,072,081 | -3,222 | 0.02% | 20,761,815 |
| 2024-06-04 | 2024-05-31 | 19.033 | 1,075,303 | +2,403 | 0.02% | 20,466,331 |
| 2024-06-03 | 2024-05-30 | 19.199 | 1,072,900 | +6,731 | 0.02% | 20,599,135 |
| 2024-05-31 | 2024-05-29 | 19.460 | 1,066,169 | +5,288 | 0.02% | 20,747,123 |
| 2024-05-30 | 2024-05-28 | 19.782 | 1,060,881 | +4,972 | 0.02% | 20,986,269 |
| 2024-05-29 | 2024-05-27 | 19.761 | 1,055,909 | +4,327 | 0.02% | 20,865,949 |
| 2024-05-28 | 2024-05-24 | 19.543 | 1,051,582 | +1,442 | 0.02% | 20,550,764 |
| 2024-05-24 | 2024-05-22 | 20.115 | 1,050,140 | -1,923 | 0.02% | 21,123,298 |
| 2024-05-23 | 2024-05-21 | 20.125 | 1,052,063 | +5,288 | 0.01% | 21,172,920 |
| 2024-05-22 | 2024-05-20 | 20.604 | 1,046,775 | +481 | 0.01% | 21,567,304 |
| 2024-05-21 | 2024-05-17 | 20.510 | 1,046,294 | -2,809 | 0.01% | 21,459,455 |
| 2024-05-20 | 2024-05-16 | 20.312 | 1,049,103 | +481 | 0.01% | 21,309,753 |
| 2024-05-17 | 2024-05-14 | 20.000 | 1,048,622 | -2,404 | 0.01% | 20,972,794 |
| 2024-05-16 | 2024-05-13 | 20.042 | 1,051,026 | -2,403 | 0.01% | 21,064,600 |
| 2024-05-14 | 2024-05-10 | 19.886 | 1,053,429 | -11,951 | 0.01% | 20,948,417 |
| 2024-05-09 | 2024-05-07 | 19.303 | 1,065,380 | -3,846 | 0.01% | 20,565,561 |
| 2024-05-08 | 2024-05-06 | 19.428 | 1,069,226 | +481 | 0.01% | 20,773,249 |
| 2024-05-07 | 2024-05-03 | 19.303 | 1,068,745 | -18,268 | 0.02% | 20,630,517 |
| 2024-05-06 | 2024-05-02 | 19.043 | 1,087,013 | +11,057 | 0.02% | 20,700,514 |
| 2024-05-03 | 2024-04-30 | 18.555 | 1,075,956 | -4,332 | 0.02% | 19,963,993 |
| 2024-05-02 | 2024-04-29 | 18.534 | 1,080,288 | -8,805 | 0.02% | 20,021,901 |
| 2024-04-30 | 2024-04-26 | 18.774 | 1,089,093 | -8,172 | 0.02% | 20,447,053 |
| 2024-04-29 | 2024-04-25 | 18.365 | 1,097,265 | +8,241 | 0.02% | 20,151,640 |
| 2024-04-26 | 2024-04-24 | 18.281 | 1,089,024 | -8,581 | 0.02% | 19,908,914 |
| 2024-04-25 | 2024-04-23 | 17.893 | 1,097,605 | -5,720 | 0.02% | 19,639,835 |
| 2024-04-24 | 2024-04-22 | 17.526 | 1,103,325 | -7,151 | 0.02% | 19,337,157 |
| 2024-04-23 | 2024-04-19 | 17.275 | 1,110,476 | +6,649 | 0.02% | 19,182,955 |
| 2024-04-22 | 2024-04-18 | 17.442 | 1,103,827 | -15,779 | 0.02% | 19,253,336 |
| 2024-04-19 | 2024-04-17 | 17.285 | 1,119,606 | +3,814 | 0.02% | 19,352,414 |
| 2024-04-18 | 2024-04-16 | 17.296 | 1,115,792 | +6,259 | 0.02% | 19,298,192 |
| 2024-04-17 | 2024-04-15 | 17.642 | 1,109,533 | +477 | 0.02% | 19,573,971 |
| 2024-04-16 | 2024-04-12 | 17.799 | 1,109,056 | +16,208 | 0.02% | 19,740,041 |
| 2024-04-15 | 2024-04-11 | 18.187 | 1,092,848 | -3,811 | 0.02% | 19,875,661 |
| 2024-04-12 | 2024-04-10 | 18.239 | 1,096,659 | -10,102 | 0.02% | 20,002,483 |
| 2024-04-11 | 2024-04-09 | 17.914 | 1,106,761 | -1,719 | 0.02% | 19,826,883 |
| 2024-04-10 | 2024-04-08 | 17.799 | 1,108,480 | +476 | 0.02% | 19,729,788 |
| 2024-04-09 | 2024-04-05 | 17.767 | 1,108,004 | +477 | 0.02% | 19,686,452 |
| 2024-04-08 | 2024-04-03 | 17.767 | 1,107,527 | +953 | 0.02% | 19,677,977 |
| 2024-04-05 | 2024-04-02 | 17.988 | 1,106,574 | -9,056 | 0.02% | 19,904,777 |
| 2024-04-03 | 2024-03-28 | 17.568 | 1,115,630 | -9,535 | 0.02% | 19,599,623 |
| 2024-04-02 | 2024-03-27 | 17.432 | 1,125,165 | +242 | 0.02% | 19,613,719 |
| 2024-03-27 | 2024-03-25 | 17.495 | 1,124,923 | +953 | 0.02% | 19,680,293 |
| 2024-03-26 | 2024-03-22 | 17.526 | 1,123,970 | +13,338 | 0.02% | 19,698,987 |
| 2024-03-25 | 2024-03-21 | 17.935 | 1,110,632 | -4,291 | 0.02% | 19,919,527 |
| 2024-03-22 | 2024-03-20 | 17.589 | 1,114,923 | -9 | 0.02% | 19,610,590 |
| 2024-03-21 | 2024-03-19 | 17.568 | 1,114,932 | +1,623 | 0.02% | 19,587,360 |
| 2024-03-20 | 2024-03-18 | 17.788 | 1,113,309 | +4,397 | 0.02% | 19,804,063 |
| 2024-03-19 | 2024-03-15 | 17.778 | 1,108,912 | -485 | 0.02% | 19,714,216 |
| 2024-03-15 | 2024-03-13 | 18.166 | 1,109,397 | +1,430 | 0.02% | 20,153,366 |
| 2024-03-14 | 2024-03-12 | 18.166 | 1,107,967 | -10,016 | 0.02% | 20,127,389 |
| 2024-03-13 | 2024-03-11 | 17.610 | 1,117,983 | -9,211 | 0.02% | 19,687,865 |
| 2024-03-11 | 2024-03-07 | 17.222 | 1,127,194 | -1,703 | 0.02% | 19,412,637 |
| 2024-03-07 | 2024-03-05 | 17.096 | 1,128,897 | +10,963 | 0.02% | 19,299,882 |
| 2024-03-05 | 2024-03-01 | 17.537 | 1,117,934 | -476 | 0.02% | 19,604,924 |
| 2024-03-04 | 2024-02-29 | 17.442 | 1,118,410 | +476 | 0.02% | 19,507,697 |
| 2024-02-29 | 2024-02-27 | 17.788 | 1,117,934 | +2,043 | 0.02% | 19,886,334 |
| 2024-02-27 | 2024-02-23 | 17.705 | 1,115,891 | -476 | 0.02% | 19,756,360 |
| 2024-02-26 | 2024-02-22 | 17.747 | 1,116,367 | -1,430 | 0.02% | 19,811,624 |
| 2024-02-23 | 2024-02-21 | 17.463 | 1,117,797 | -2,384 | 0.02% | 19,520,453 |
| 2024-02-22 | 2024-02-20 | 17.180 | 1,120,181 | -480 | 0.02% | 19,244,863 |
| 2024-02-21 | 2024-02-19 | 17.086 | 1,120,661 | +477 | 0.02% | 19,147,323 |
| 2024-02-20 | 2024-02-16 | 17.306 | 1,120,184 | -1,845 | 0.02% | 19,385,903 |
| 2024-02-19 | 2024-02-15 | 16.865 | 1,122,029 | -476 | 0.02% | 18,923,560 |
| 2024-02-16 | 2024-02-14 | 16.803 | 1,122,505 | +476 | 0.02% | 18,860,948 |
| 2024-02-15 | 2024-02-09 | 16.635 | 1,122,029 | -1,119 | 0.02% | 18,664,656 |
| 2024-02-14 | 2024-02-07 | 16.991 | 1,123,148 | -3,337 | 0.02% | 19,083,794 |
| 2024-02-08 | 2024-02-06 | 17.075 | 1,126,485 | -6,360 | 0.02% | 19,235,015 |
| 2024-02-07 | 2024-02-05 | 16.394 | 1,132,845 | -954 | 0.02% | 18,571,295 |
| 2024-02-06 | 2024-02-02 | 16.425 | 1,133,799 | +30,510 | 0.02% | 18,622,610 |
| 2024-02-05 | 2024-02-01 | 16.509 | 1,103,289 | -102 | 0.02% | 18,214,059 |
| 2024-02-02 | 2024-01-31 | 16.383 | 1,103,391 | +13,825 | 0.02% | 18,076,868 |
| 2024-02-01 | 2024-01-30 | 16.603 | 1,089,566 | +3,813 | 0.02% | 18,090,359 |
| 2024-01-31 | 2024-01-29 | 17.023 | 1,085,753 | -9,839 | 0.02% | 18,482,567 |
| 2024-01-29 | 2024-01-25 | 17.149 | 1,095,592 | -3,337 | 0.02% | 18,787,947 |
| 2024-01-26 | 2024-01-24 | 16.845 | 1,098,929 | -3,814 | 0.02% | 18,510,915 |
| 2024-01-25 | 2024-01-23 | 16.236 | 1,102,743 | -491 | 0.02% | 17,904,326 |
| 2024-01-24 | 2024-01-22 | 15.848 | 1,103,234 | +7,628 | 0.02% | 17,484,162 |
| 2024-01-23 | 2024-01-19 | 16.194 | 1,095,606 | +240,737 | 0.02% | 17,742,484 |
| 2024-01-22 | 2024-01-18 | 16.289 | 854,869 | +1,430 | 0.01% | 13,924,633 |
| 2024-01-19 | 2024-01-17 | 16.152 | 853,439 | +14,775 | 0.01% | 13,784,973 |
| 2024-01-18 | 2024-01-16 | 16.782 | 838,664 | +3,540 | 0.01% | 14,074,102 |
| 2024-01-17 | 2024-01-15 | 17.180 | 835,124 | +6,674 | 0.01% | 14,347,545 |
| 2024-01-16 | 2024-01-12 | 17.191 | 828,450 | +477 | 0.01% | 14,241,574 |
| 2024-01-15 | 2024-01-11 | 17.264 | 827,973 | +13,348 | 0.01% | 14,294,163 |
| 2024-01-12 | 2024-01-10 | 17.044 | 814,625 | -1,907 | 0.01% | 13,884,295 |
| 2024-01-11 | 2024-01-09 | 17.138 | 816,532 | +4,594 | 0.01% | 13,993,875 |
| 2024-01-10 | 2024-01-08 | 17.159 | 811,938 | -1,907 | 0.01% | 13,932,174 |
| 2024-01-09 | 2024-01-05 | 17.495 | 813,845 | +477 | 0.01% | 14,238,048 |
| 2024-01-08 | 2024-01-04 | 17.631 | 813,368 | -111,551 | 0.01% | 14,340,606 |
| 2024-01-05 | 2024-01-03 | 17.610 | 924,919 | +1,430 | 0.01% | 16,287,976 |
| 2024-01-04 | 2024-01-02 | 17.767 | 923,489 | +1,430 | 0.01% | 16,408,083 |
| 2024-01-02 | 2023-12-28 | 18.072 | 922,059 | +108,798 | 0.01% | 16,663,135 |
| 2023-12-29 | 2023-12-27 | 17.579 | 813,261 | +477 | 0.01% | 14,296,071 |
| 2023-12-28 | 2023-12-22 | 17.275 | 812,784 | -5,244 | 0.01% | 14,040,464 |
| 2023-12-27 | 2023-12-21 | 17.600 | 818,028 | +954 | 0.01% | 14,397,028 |
| 2023-12-22 | 2023-12-20 | 17.579 | 817,074 | -4,767 | 0.01% | 14,363,098 |
| 2023-12-21 | 2023-12-19 | 17.442 | 821,841 | -238,834 | 0.01% | 14,334,838 |
| 2023-12-20 | 2023-12-18 | 17.579 | 1,060,675 | +3,321 | 0.01% | 18,645,287 |
| 2023-12-19 | 2023-12-15 | 17.767 | 1,057,354 | -3,337 | 0.01% | 18,786,529 |
| 2023-12-18 | 2023-12-14 | 17.348 | 1,060,691 | -1,907 | 0.01% | 18,400,817 |
| 2023-12-15 | 2023-12-13 | 17.159 | 1,062,598 | +954 | 0.01% | 18,233,289 |
| 2023-12-14 | 2023-12-12 | 17.316 | 1,061,644 | +476 | 0.01% | 18,383,945 |
| 2023-12-13 | 2023-12-11 | 17.138 | 1,061,168 | +5,776 | 0.01% | 18,186,491 |
| 2023-12-12 | 2023-12-08 | 17.264 | 1,055,392 | +477 | 0.01% | 18,220,335 |
| 2023-12-08 | 2023-12-06 | 17.400 | 1,054,915 | +2,383 | 0.01% | 18,355,938 |
| 2023-12-07 | 2023-12-05 | 17.264 | 1,052,532 | +16,209 | 0.02% | 18,170,960 |
| 2023-12-06 | 2023-12-04 | 17.610 | 1,036,323 | +5,720 | 0.02% | 18,249,819 |
| 2023-12-05 | 2023-12-01 | 17.799 | 1,030,603 | +3,337 | 0.02% | 18,343,659 |
| 2023-12-04 | 2023-11-30 | 18.030 | 1,027,266 | -2,860 | 0.02% | 18,521,302 |
| 2023-12-01 | 2023-11-29 | 17.967 | 1,030,126 | +6,674 | 0.02% | 18,508,040 |
| 2023-11-30 | 2023-11-28 | 18.355 | 1,023,452 | -2,780 | 0.02% | 18,785,305 |
| 2023-11-28 | 2023-11-24 | 18.554 | 1,026,232 | +953 | 0.02% | 19,040,840 |
| 2023-11-27 | 2023-11-23 | 18.942 | 1,025,279 | +954 | 0.02% | 19,421,042 |
| 2023-11-23 | 2023-11-21 | 18.711 | 1,024,325 | +233,112 | 0.02% | 19,166,612 |
| 2023-11-22 | 2023-11-20 | 18.774 | 791,213 | +2,354 | 0.01% | 14,854,539 |
| 2023-11-20 | 2023-11-16 | 18.827 | 788,859 | -1,482 | 0.01% | 14,851,713 |
| 2023-11-17 | 2023-11-15 | 19.089 | 790,341 | -204,033 | 0.01% | 15,086,852 |
| 2023-11-16 | 2023-11-14 | 18.386 | 994,374 | -237,880 | 0.01% | 18,282,871 |
| 2023-11-14 | 2023-11-10 | 18.156 | 1,232,254 | +1,907 | 0.02% | 22,372,269 |
| 2023-11-13 | 2023-11-09 | 18.491 | 1,230,347 | +2,537 | 0.02% | 22,750,589 |
| 2023-11-10 | 2023-11-08 | 18.512 | 1,227,810 | -477 | 0.02% | 22,729,433 |
| 2023-11-09 | 2023-11-07 | 18.628 | 1,228,287 | -477 | 0.02% | 22,879,975 |
| 2023-11-08 | 2023-11-06 | 18.953 | 1,228,764 | -1,430 | 0.02% | 23,288,384 |
| 2023-11-07 | 2023-11-03 | 18.628 | 1,230,194 | -381 | 0.02% | 22,915,497 |
| 2023-11-06 | 2023-11-02 | 18.177 | 1,230,575 | +1,619 | 0.02% | 22,367,599 |
| 2023-11-03 | 2023-11-01 | 18.030 | 1,228,956 | +2,383 | 0.02% | 22,157,713 |
| 2023-11-02 | 2023-10-31 | 18.061 | 1,226,573 | +1,430 | 0.02% | 22,153,343 |
| 2023-11-01 | 2023-10-30 | 18.386 | 1,225,143 | +788 | 0.02% | 22,525,862 |
| 2023-10-31 | 2023-10-27 | 19.558 | 1,224,355 | -852 | 0.02% | 23,946,112 |
| 2023-10-30 | 2023-10-26 | 19.136 | 1,225,207 | +37,272 | 0.02% | 23,445,880 |
| 2023-10-27 | 2023-10-25 | 19.190 | 1,187,935 | -925 | 0.02% | 22,796,886 |
| 2023-10-26 | 2023-10-24 | 19.039 | 1,188,860 | +2,773 | 0.02% | 22,634,589 |
| 2023-10-25 | 2023-10-20 | 19.244 | 1,186,087 | -1,848 | 0.02% | 22,825,575 |
| 2023-10-24 | 2023-10-19 | 19.374 | 1,187,935 | +14,328 | 0.02% | 23,015,345 |
| 2023-10-19 | 2023-10-17 | 19.904 | 1,173,607 | +235 | 0.02% | 23,359,834 |
| 2023-10-18 | 2023-10-16 | 19.764 | 1,173,372 | +462 | 0.02% | 23,190,147 |
| 2023-10-17 | 2023-10-13 | 19.948 | 1,172,910 | -462 | 0.02% | 23,396,712 |
| 2023-10-16 | 2023-10-12 | 20.402 | 1,173,372 | -206,609 | 0.02% | 23,939,035 |
| 2023-10-13 | 2023-10-11 | 20.067 | 1,379,981 | +36,977 | 0.02% | 27,691,485 |
| 2023-10-12 | 2023-10-10 | 19.818 | 1,343,004 | +358,725 | 0.02% | 26,615,339 |
| 2023-10-11 | 2023-10-09 | 19.656 | 984,279 | -554 | 0.02% | 19,346,499 |
| 2023-10-09 | 2023-10-05 | 19.299 | 984,833 | +102 | 0.02% | 19,005,823 |
| 2023-10-06 | 2023-10-04 | 19.266 | 984,731 | +7,858 | 0.02% | 18,971,897 |
| 2023-10-05 | 2023-10-03 | 19.407 | 976,873 | +2,311 | 0.02% | 18,957,880 |
| 2023-10-04 | 2023-09-29 | 19.948 | 974,562 | -1,387 | 0.02% | 19,440,150 |
| 2023-10-03 | 2023-09-28 | 19.472 | 975,949 | +18,951 | 0.02% | 19,003,293 |
| 2023-09-29 | 2023-09-27 | 19.742 | 956,998 | +123 | 0.02% | 18,893,096 |
| 2023-09-28 | 2023-09-26 | 19.569 | 956,875 | +1,387 | 0.02% | 18,725,051 |
| 2023-09-26 | 2023-09-22 | 20.229 | 955,488 | +11,969 | 0.01% | 19,328,408 |
| 2023-09-25 | 2023-09-21 | 19.774 | 943,519 | +162,699 | 0.01% | 18,657,613 |
| 2023-09-21 | 2023-09-19 | 20.153 | 780,820 | +1,096 | 0.01% | 15,735,952 |
| 2023-09-19 | 2023-09-15 | 20.337 | 779,724 | +279 | 0.01% | 15,857,254 |
| 2023-09-13 | 2023-09-11 | 20.250 | 779,445 | +3,991 | 0.01% | 15,784,126 |
| 2023-09-12 | 2023-09-07 | 20.326 | 775,454 | -462 | 0.01% | 15,762,026 |
| 2023-09-11 | 2023-09-06 | 20.575 | 775,916 | -4,622 | 0.01% | 15,964,468 |
| 2023-09-07 | 2023-09-05 | 20.575 | 780,538 | +1,848 | 0.01% | 16,059,566 |
| 2023-09-06 | 2023-09-04 | 21.008 | 778,690 | -3,697 | 0.01% | 16,358,484 |
| 2023-08-31 | 2023-08-29 | 20.586 | 782,387 | -3,581 | 0.01% | 16,106,072 |
| 2023-08-30 | 2023-08-28 | 20.175 | 785,968 | +463 | 0.01% | 15,856,704 |
| 2023-08-29 | 2023-08-25 | 20.023 | 785,505 | -45,759 | 0.01% | 15,728,402 |
| 2023-08-28 | 2023-08-24 | 20.294 | 831,264 | -2,311 | 0.01% | 16,869,454 |
| 2023-08-25 | 2023-08-23 | 19.915 | 833,575 | +2,311 | 0.01% | 16,600,750 |
| 2023-08-24 | 2023-08-22 | 19.818 | 831,264 | -114,629 | 0.01% | 16,473,796 |
| 2023-08-23 | 2023-08-21 | 19.634 | 945,893 | +6,933 | 0.02% | 18,571,538 |
| 2023-08-21 | 2023-08-17 | 20.424 | 938,960 | +11,556 | 0.02% | 19,176,896 |
| 2023-08-18 | 2023-08-16 | 20.391 | 927,404 | +9,028 | 0.01% | 18,910,785 |
| 2023-08-17 | 2023-08-15 | 20.672 | 918,376 | +832 | 0.01% | 18,984,993 |
| 2023-08-16 | 2023-08-14 | 20.878 | 917,544 | +4,622 | 0.01% | 19,156,380 |
| 2023-08-15 | 2023-08-11 | 21.224 | 912,922 | -10 | 0.01% | 19,375,901 |
| 2023-08-14 | 2023-08-10 | 21.397 | 912,932 | +925 | 0.01% | 19,534,124 |
| 2023-08-11 | 2023-08-09 | 21.375 | 912,007 | +2,527 | 0.01% | 19,494,601 |
| 2023-08-10 | 2023-08-08 | 21.300 | 909,480 | +2,311 | 0.01% | 19,371,716 |
| 2023-08-08 | 2023-08-04 | 21.678 | 907,169 | +463 | 0.01% | 19,665,960 |
| 2023-08-04 | 2023-08-02 | 21.624 | 906,706 | -463 | 0.01% | 19,606,881 |
| 2023-08-03 | 2023-08-01 | 22.219 | 907,169 | -3,703 | 0.01% | 20,156,628 |
| 2023-08-02 | 2023-07-31 | 22.219 | 910,872 | -7,395 | 0.01% | 20,238,906 |
| 2023-08-01 | 2023-07-28 | 22.089 | 918,267 | -8,320 | 0.01% | 20,284,016 |
| 2023-07-31 | 2023-07-27 | 21.765 | 926,587 | -13,292 | 0.01% | 20,167,098 |
| 2023-07-27 | 2023-07-25 | 21.549 | 939,879 | -28,842 | 0.01% | 20,253,054 |
| 2023-07-26 | 2023-07-24 | 20.726 | 968,721 | +6,933 | 0.02% | 20,078,139 |
| 2023-07-25 | 2023-07-21 | 21.192 | 961,788 | -1,387 | 0.01% | 20,381,823 |
| 2023-07-24 | 2023-07-20 | 20.986 | 963,175 | +1,849 | 0.02% | 20,213,251 |
| 2023-07-21 | 2023-07-19 | 21.029 | 961,326 | +2,667 | 0.01% | 20,216,044 |
| 2023-07-20 | 2023-07-18 | 21.105 | 958,659 | +1,387 | 0.02% | 20,232,552 |
| 2023-07-19 | 2023-07-14 | 21.527 | 957,272 | -7,396 | 0.02% | 20,607,137 |
| 2023-07-18 | 2023-07-13 | 21.473 | 964,668 | -18,026 | 0.02% | 20,714,174 |
| 2023-07-14 | 2023-07-12 | 20.943 | 982,694 | -3,698 | 0.02% | 20,580,356 |
| 2023-07-13 | 2023-07-11 | 20.705 | 986,392 | +2,015 | 0.02% | 20,423,055 |
| 2023-07-12 | 2023-07-10 | 20.532 | 984,377 | -1,848 | 0.02% | 20,210,958 |
| 2023-07-11 | 2023-07-07 | 20.402 | 986,225 | +3,235 | 0.02% | 20,120,878 |
| 2023-07-10 | 2023-07-06 | 20.575 | 982,990 | +6,009 | 0.02% | 20,225,015 |
| 2023-07-07 | 2023-07-05 | 21.062 | 976,981 | +462 | 0.02% | 20,576,964 |
| 2023-07-06 | 2023-07-04 | 21.375 | 976,519 | -5,546 | 0.02% | 20,873,577 |
| 2023-07-05 | 2023-07-03 | 21.246 | 982,065 | +3,697 | 0.02% | 20,864,643 |
| 2023-07-04 | 2023-06-30 | 20.824 | 978,368 | +1,387 | 0.02% | 20,373,339 |
| 2023-07-03 | 2023-06-29 | 20.845 | 976,981 | +2,773 | 0.02% | 20,365,593 |
| 2023-06-30 | 2023-06-28 | 21.127 | 974,208 | -924 | 0.02% | 20,581,791 |
| 2023-06-29 | 2023-06-27 | 21.073 | 975,132 | -2,660 | 0.02% | 20,548,569 |
| 2023-06-28 | 2023-06-26 | 20.716 | 977,792 | +462 | 0.02% | 20,255,571 |
| 2023-06-27 | 2023-06-23 | 20.791 | 977,330 | +31,431 | 0.02% | 20,320,007 |
| 2023-06-26 | 2023-06-21 | 21.148 | 945,899 | +5,546 | 0.02% | 20,004,180 |
| 2023-06-23 | 2023-06-20 | 21.549 | 940,353 | +1,849 | 0.01% | 20,263,268 |
| 2023-06-21 | 2023-06-19 | 21.851 | 938,504 | -1,387 | 0.01% | 20,507,689 |
| 2023-06-20 | 2023-06-16 | 22.003 | 939,891 | -13,022 | 0.01% | 20,680,340 |
| 2023-06-19 | 2023-06-15 | 21.787 | 952,913 | -13,866 | 0.02% | 20,760,698 |
| 2023-06-16 | 2023-06-14 | 21.311 | 966,779 | +1,386 | 0.02% | 20,602,630 |
| 2023-06-15 | 2023-06-13 | 21.451 | 965,393 | -6,008 | 0.02% | 20,708,855 |
| 2023-06-13 | 2023-06-09 | 21.267 | 971,401 | +1,600 | 0.02% | 20,659,095 |
| 2023-06-12 | 2023-06-08 | 21.148 | 969,801 | -1,387 | 0.02% | 20,509,668 |
| 2023-06-08 | 2023-06-06 | 20.889 | 971,188 | -4,160 | 0.02% | 20,286,859 |
| 2023-06-07 | 2023-06-05 | 20.932 | 975,348 | -4,622 | 0.02% | 20,415,960 |
| 2023-06-06 | 2023-06-02 | 20.759 | 979,970 | -8,320 | 0.02% | 20,343,093 |
| 2023-06-05 | 2023-06-01 | 19.937 | 988,290 | +1,849 | 0.02% | 19,703,300 |
| 2023-06-02 | 2023-05-31 | 19.991 | 986,441 | +8,782 | 0.02% | 19,719,791 |
| 2023-06-01 | 2023-05-30 | 20.359 | 977,659 | +6,567 | 0.02% | 19,903,812 |
| 2023-05-30 | 2023-05-25 | 20.521 | 971,092 | +22,187 | 0.02% | 19,927,689 |
| 2023-05-29 | 2023-05-24 | 20.889 | 948,905 | +6,008 | 0.02% | 19,821,396 |
| 2023-05-24 | 2023-05-22 | 21.462 | 942,897 | -5,546 | 0.02% | 20,236,488 |
| 2023-05-23 | 2023-05-19 | 21.202 | 948,443 | +3,235 | 0.02% | 20,109,281 |
| 2023-05-19 | 2023-05-17 | 21.300 | 945,208 | +1,387 | 0.02% | 20,132,715 |
| 2023-05-18 | 2023-05-16 | 21.765 | 943,821 | +181 | 0.02% | 20,542,195 |
| 2023-05-17 | 2023-05-15 | 21.765 | 943,640 | +462 | 0.02% | 20,538,255 |
| 2023-05-16 | 2023-05-12 | 21.365 | 943,178 | +1,849 | 0.02% | 20,150,693 |
| 2023-05-15 | 2023-05-11 | 21.484 | 941,329 | +462 | 0.02% | 20,223,202 |
| 2023-05-12 | 2023-05-10 | 21.494 | 940,867 | +2,774 | 0.02% | 20,223,454 |
| 2023-05-11 | 2023-05-09 | 21.592 | 938,093 | +6,926 | 0.02% | 20,255,159 |
| 2023-05-10 | 2023-05-08 | 22.068 | 931,167 | -5,546 | 0.02% | 20,548,824 |
| 2023-05-09 | 2023-05-05 | 21.808 | 936,713 | -2,311 | 0.02% | 20,428,022 |
| 2023-05-08 | 2023-05-04 | 21.700 | 939,024 | -1,849 | 0.02% | 20,376,841 |
| 2023-05-05 | 2023-05-03 | 21.397 | 940,873 | +3,698 | 0.02% | 20,131,982 |
| 2023-05-03 | 2023-04-28 | 21.635 | 937,175 | +2,773 | 0.02% | 20,275,890 |
| 2023-05-02 | 2023-04-27 | 21.787 | 934,402 | +2,514 | 0.02% | 20,357,914 |
| 2023-04-28 | 2023-04-26 | 21.668 | 931,888 | +1,431 | 0.02% | 20,191,697 |
| 2023-04-27 | 2023-04-25 | 21.548 | 930,457 | +1,380 | 0.02% | 20,049,417 |
| 2023-04-26 | 2023-04-24 | 21.918 | 929,077 | +920 | 0.02% | 20,363,106 |
| 2023-04-25 | 2023-04-21 | 22.005 | 928,157 | +7,818 | 0.02% | 20,423,668 |
| 2023-04-24 | 2023-04-20 | 22.396 | 920,339 | -460 | 0.02% | 20,611,844 |
| 2023-04-21 | 2023-04-19 | 22.352 | 920,799 | +3,219 | 0.02% | 20,582,103 |
| 2023-04-20 | 2023-04-18 | 22.657 | 917,580 | +3,942 | 0.02% | 20,789,471 |
| 2023-04-19 | 2023-04-17 | 22.853 | 913,638 | -5,519 | 0.02% | 20,878,950 |
| 2023-04-18 | 2023-04-14 | 22.505 | 919,157 | -2,300 | 0.02% | 20,685,301 |
| 2023-04-17 | 2023-04-13 | 22.352 | 921,457 | +2,716 | 0.02% | 20,596,811 |
| 2023-04-14 | 2023-04-12 | 22.309 | 918,741 | +2,860 | 0.02% | 20,496,148 |
| 2023-04-13 | 2023-04-11 | 22.526 | 915,881 | +460 | 0.02% | 20,631,490 |
| 2023-04-11 | 2023-04-04 | 22.265 | 915,421 | -4,139 | 0.02% | 20,382,273 |
| 2023-04-06 | 2023-04-03 | 22.396 | 919,560 | -1,157 | 0.02% | 20,594,397 |
| 2023-04-04 | 2023-03-31 | 22.374 | 920,717 | -2,760 | 0.02% | 20,600,290 |
| 2023-04-03 | 2023-03-30 | 22.309 | 923,477 | -2,299 | 0.02% | 20,601,803 |
| 2023-03-31 | 2023-03-29 | 22.157 | 925,776 | -3,361 | 0.02% | 20,512,183 |
| 2023-03-30 | 2023-03-28 | 21.744 | 929,137 | -740 | 0.02% | 20,202,799 |
| 2023-03-29 | 2023-03-27 | 21.494 | 929,877 | +4,599 | 0.02% | 19,986,372 |
| 2023-03-27 | 2023-03-23 | 22.026 | 925,278 | -9,658 | 0.02% | 20,380,436 |
| 2023-03-24 | 2023-03-22 | 21.526 | 934,936 | -3,219 | 0.02% | 20,125,601 |
| 2023-03-22 | 2023-03-20 | 20.885 | 938,155 | +1,840 | 0.02% | 19,593,127 |
| 2023-03-21 | 2023-03-17 | 21.461 | 936,315 | -920 | 0.02% | 20,094,209 |
| 2023-03-20 | 2023-03-16 | 21.124 | 937,235 | +2,745 | 0.02% | 19,798,081 |
| 2023-03-17 | 2023-03-15 | 21.504 | 934,490 | +4,139 | 0.02% | 20,095,682 |
| 2023-03-16 | 2023-03-14 | 21.157 | 930,351 | +920 | 0.02% | 19,683,008 |
| 2023-03-15 | 2023-03-13 | 21.657 | 929,431 | +4,599 | 0.02% | 20,128,355 |
| 2023-03-14 | 2023-03-10 | 21.189 | 924,832 | +32,193 | 0.02% | 19,596,408 |
| 2023-03-13 | 2023-03-09 | 21.918 | 892,639 | -60,389 | 0.02% | 19,564,474 |
| 2023-03-10 | 2023-03-08 | 22.005 | 953,028 | +68,526 | 0.02% | 20,970,943 |
| 2023-03-09 | 2023-03-07 | 22.526 | 884,502 | +3,219 | 0.02% | 19,924,635 |
| 2023-03-08 | 2023-03-06 | 22.613 | 881,283 | -460 | 0.02% | 19,928,771 |
| 2023-03-07 | 2023-03-03 | 22.592 | 881,743 | -1,840 | 0.02% | 19,920,001 |
| 2023-03-06 | 2023-03-02 | 22.396 | 883,583 | +920 | 0.02% | 19,788,659 |
| 2023-03-03 | 2023-03-01 | 22.570 | 882,663 | -105,778 | 0.02% | 19,921,593 |
| 2023-03-02 | 2023-02-28 | 21.733 | 988,441 | +19,497 | 0.02% | 21,481,536 |
| 2023-03-01 | 2023-02-27 | 21.831 | 968,944 | +19,776 | 0.02% | 21,152,621 |
| 2023-02-28 | 2023-02-24 | 22.005 | 949,168 | +59,788 | 0.02% | 20,886,006 |
| 2023-02-27 | 2023-02-23 | 22.265 | 889,380 | -54,729 | 0.02% | 19,802,458 |
| 2023-02-24 | 2023-02-22 | 22.331 | 944,109 | +36,793 | 0.02% | 21,082,610 |
| 2023-02-23 | 2023-02-21 | 22.483 | 907,316 | +27,594 | 0.02% | 20,399,095 |
| 2023-02-22 | 2023-02-20 | 22.831 | 879,722 | -920 | 0.02% | 20,084,755 |
| 2023-02-21 | 2023-02-17 | 22.700 | 880,642 | +17,936 | 0.02% | 19,990,869 |
| 2023-02-20 | 2023-02-16 | 22.983 | 862,706 | -75 | 0.01% | 19,827,575 |
| 2023-02-16 | 2023-02-14 | 23.092 | 862,781 | -19,316 | 0.01% | 19,923,098 |
| 2023-02-15 | 2023-02-13 | 23.200 | 882,097 | +22,535 | 0.02% | 20,465,038 |
| 2023-02-14 | 2023-02-10 | 23.157 | 859,562 | +21,156 | 0.01% | 19,904,836 |
| 2023-02-13 | 2023-02-09 | 23.657 | 838,406 | +3,059 | 0.01% | 19,834,217 |
| 2023-02-09 | 2023-02-07 | 23.287 | 835,347 | -1,379 | 0.01% | 19,453,071 |
| 2023-02-08 | 2023-02-06 | 23.222 | 836,726 | +16,556 | 0.01% | 19,430,604 |
| 2023-02-07 | 2023-02-03 | 23.679 | 820,170 | +1,840 | 0.01% | 19,420,641 |
| 2023-02-03 | 2023-02-01 | 24.114 | 818,330 | +254,327 | 0.01% | 19,732,941 |
| 2023-02-02 | 2023-01-31 | 23.918 | 564,003 | -92,441 | 0.01% | 13,489,812 |
| 2023-02-01 | 2023-01-30 | 24.157 | 656,444 | -6,898 | 0.01% | 15,857,822 |
| 2023-01-31 | 2023-01-27 | 24.766 | 663,342 | -4,756 | 0.01% | 16,428,315 |
| 2023-01-30 | 2023-01-26 | 24.701 | 668,098 | +89,222 | 0.01% | 16,502,521 |
| 2023-01-27 | 2023-01-20 | 24.114 | 578,876 | -35,320 | 0.01% | 13,958,826 |
| 2023-01-26 | 2023-01-19 | 23.679 | 614,196 | +3,219 | 0.01% | 14,543,424 |
| 2023-01-19 | 2023-01-17 | 23.592 | 610,977 | -1,459 | 0.01% | 14,414,062 |
| 2023-01-18 | 2023-01-16 | 23.744 | 612,436 | -2,323 | 0.01% | 14,541,699 |
| 2023-01-16 | 2023-01-12 | 23.527 | 614,759 | -30,354 | 0.01% | 14,463,185 |
| 2023-01-13 | 2023-01-11 | 23.461 | 645,113 | -6,898 | 0.01% | 15,135,230 |
| 2023-01-12 | 2023-01-10 | 23.331 | 652,011 | +2,941 | 0.01% | 15,212,004 |
| 2023-01-11 | 2023-01-09 | 23.374 | 649,070 | +42,311 | 0.01% | 15,171,614 |
| 2023-01-10 | 2023-01-06 | 22.961 | 606,759 | -8,738 | 0.01% | 13,931,951 |
| 2023-01-09 | 2023-01-05 | 23.026 | 615,497 | -185,802 | 0.01% | 14,172,736 |
| 2023-01-06 | 2023-01-04 | 22.744 | 801,299 | -2,778 | 0.01% | 18,224,603 |
| 2023-01-05 | 2023-01-03 | 22.026 | 804,077 | -4,139 | 0.01% | 17,710,828 |
| 2023-01-04 | 2022-12-30 | 21.657 | 808,216 | +460 | 0.01% | 17,503,245 |
| 2023-01-03 | 2022-12-29 | 21.581 | 807,756 | +1,495 | 0.01% | 17,431,811 |
| 2022-12-30 | 2022-12-28 | 21.787 | 806,261 | -7,819 | 0.01% | 17,566,092 |
| 2022-12-28 | 2022-12-22 | 21.515 | 814,080 | -5,145 | 0.01% | 17,515,183 |
| 2022-12-22 | 2022-12-20 | 20.885 | 819,225 | +920 | 0.01% | 17,109,305 |
| 2022-12-21 | 2022-12-19 | 21.211 | 818,305 | +459 | 0.01% | 17,356,984 |
| 2022-12-20 | 2022-12-16 | 21.330 | 817,846 | -4,179 | 0.01% | 17,445,055 |
| 2022-12-19 | 2022-12-15 | 21.211 | 822,025 | +1,380 | 0.01% | 17,435,889 |
| 2022-12-16 | 2022-12-14 | 21.526 | 820,645 | -1,380 | 0.01% | 17,665,353 |
| 2022-12-15 | 2022-12-13 | 21.450 | 822,025 | +1,380 | 0.01% | 17,632,501 |
| 2022-12-13 | 2022-12-09 | 21.744 | 820,645 | +82,351 | 0.01% | 17,843,791 |
| 2022-12-12 | 2022-12-08 | 21.265 | 738,294 | -1,840 | 0.01% | 15,700,012 |
| 2022-12-09 | 2022-12-07 | 20.635 | 740,134 | -14,257 | 0.01% | 15,272,438 |
| 2022-12-08 | 2022-12-06 | 21.287 | 754,391 | -459 | 0.01% | 16,058,722 |
| 2022-12-07 | 2022-12-05 | 21.276 | 754,850 | +89,108 | 0.01% | 16,060,286 |
| 2022-12-06 | 2022-12-02 | 20.406 | 665,742 | -1,840 | 0.01% | 13,585,387 |
| 2022-12-05 | 2022-12-01 | 20.569 | 667,582 | -5,059 | 0.01% | 13,731,802 |
| 2022-12-02 | 2022-11-30 | 20.330 | 672,641 | -9,198 | 0.01% | 13,674,981 |
| 2022-12-01 | 2022-11-29 | 19.917 | 681,839 | -9,382 | 0.01% | 13,580,292 |
| 2022-11-30 | 2022-11-28 | 18.939 | 691,221 | +3,679 | 0.01% | 13,090,821 |
| 2022-11-29 | 2022-11-25 | 19.221 | 687,542 | +31,274 | 0.01% | 13,215,491 |
| 2022-11-28 | 2022-11-24 | 19.330 | 656,268 | +3,679 | 0.01% | 12,685,710 |
| 2022-11-25 | 2022-11-23 | 19.156 | 652,589 | -6,438 | 0.01% | 12,501,078 |
| 2022-11-24 | 2022-11-22 | 19.047 | 659,027 | -184,593 | 0.01% | 12,552,757 |
| 2022-11-23 | 2022-11-21 | 19.319 | 843,620 | +11,958 | 0.01% | 16,298,067 |
| 2022-11-22 | 2022-11-18 | 19.656 | 831,662 | +100,719 | 0.01% | 16,347,339 |
| 2022-11-21 | 2022-11-17 | 19.732 | 730,943 | +271 | 0.01% | 14,423,210 |
| 2022-11-18 | 2022-11-16 | 19.961 | 730,672 | +14,345 | 0.01% | 14,584,681 |
| 2022-11-17 | 2022-11-15 | 20.058 | 716,327 | -23,944 | 0.01% | 14,368,436 |
| 2022-11-16 | 2022-11-14 | 19.243 | 740,271 | -25,631 | 0.01% | 14,245,110 |
| 2022-11-15 | 2022-11-11 | 18.939 | 765,902 | -18,856 | 0.01% | 14,505,181 |
| 2022-11-14 | 2022-11-10 | 17.612 | 784,758 | -1,380 | 0.01% | 13,821,417 |
| 2022-11-11 | 2022-11-09 | 17.895 | 786,138 | -73,981 | 0.01% | 14,067,937 |
| 2022-11-09 | 2022-11-07 | 18.134 | 860,119 | -14,719 | 0.01% | 15,597,550 |
| 2022-11-08 | 2022-11-04 | 17.645 | 874,838 | -19,578 | 0.01% | 15,436,469 |
| 2022-11-07 | 2022-11-03 | 16.764 | 894,416 | +1,380 | 0.01% | 14,994,284 |
| 2022-11-04 | 2022-11-02 | 17.297 | 893,036 | -29,321 | 0.01% | 15,446,886 |
| 2022-11-03 | 2022-11-01 | 16.906 | 922,357 | -7,359 | 0.01% | 15,593,056 |
| 2022-11-02 | 2022-10-31 | 16.112 | 929,716 | +85,984 | 0.01% | 14,979,603 |
| 2022-11-01 | 2022-10-28 | 16.242 | 843,732 | -66,686 | 0.01% | 13,704,302 |
| 2022-10-31 | 2022-10-27 | 18.102 | 910,418 | -151,169 | 0.01% | 16,480,204 |
| 2022-10-28 | 2022-10-26 | 17.989 | 1,061,587 | +128,406 | 0.02% | 19,097,054 |
| 2022-10-27 | 2022-10-25 | 17.820 | 933,181 | +18,449 | 0.02% | 16,629,464 |
| 2022-10-26 | 2022-10-24 | 17.820 | 914,732 | -64,807 | 0.02% | 16,300,699 |
| 2022-10-25 | 2022-10-21 | 19.003 | 979,539 | +15,980 | 0.02% | 18,614,128 |
| 2022-10-24 | 2022-10-20 | 19.059 | 963,559 | +5,326 | 0.02% | 18,364,730 |
| 2022-10-21 | 2022-10-19 | 19.341 | 958,233 | -7,989 | 0.02% | 18,533,067 |
| 2022-10-20 | 2022-10-18 | 19.780 | 966,222 | +75,568 | 0.02% | 19,112,052 |
| 2022-10-19 | 2022-10-17 | 19.420 | 890,654 | -3,995 | 0.02% | 17,296,258 |
| 2022-10-18 | 2022-10-14 | 19.408 | 894,649 | +39,949 | 0.02% | 17,363,762 |
| 2022-10-17 | 2022-10-13 | 19.217 | 854,700 | +3,551 | 0.02% | 16,424,744 |
| 2022-10-14 | 2022-10-12 | 19.544 | 851,149 | +29,023 | 0.02% | 16,634,546 |
| 2022-10-13 | 2022-10-11 | 19.701 | 822,126 | +25,155 | 0.02% | 16,196,981 |
| 2022-10-12 | 2022-10-10 | 20.107 | 796,971 | +5,327 | 0.01% | 16,024,578 |
| 2022-10-11 | 2022-10-07 | 20.704 | 791,644 | -8,434 | 0.01% | 16,390,089 |
| 2022-10-10 | 2022-10-06 | 21.019 | 800,078 | +2,664 | 0.02% | 16,817,051 |
| 2022-10-07 | 2022-10-05 | 21.098 | 797,414 | -7,990 | 0.02% | 16,823,932 |
| 2022-10-06 | 2022-10-03 | 19.949 | 805,404 | +14,204 | 0.02% | 16,067,127 |
| 2022-10-05 | 2022-09-30 | 20.152 | 791,200 | -2,772 | 0.02% | 15,944,191 |
| 2022-10-03 | 2022-09-29 | 20.051 | 793,972 | +16,424 | 0.02% | 15,919,560 |
| 2022-09-30 | 2022-09-28 | 20.163 | 777,548 | -24,931 | 0.01% | 15,677,836 |
| 2022-09-29 | 2022-09-27 | 20.862 | 802,479 | +1,343 | 0.02% | 16,740,967 |
| 2022-09-28 | 2022-09-26 | 20.839 | 801,136 | +35,901 | 0.02% | 16,694,901 |
| 2022-09-27 | 2022-09-23 | 20.929 | 765,235 | +94,546 | 0.01% | 16,015,718 |
| 2022-09-26 | 2022-09-22 | 21.188 | 670,689 | -7,546 | 0.01% | 14,210,712 |
| 2022-09-23 | 2022-09-21 | 21.526 | 678,235 | +11,097 | 0.01% | 14,599,795 |
| 2022-09-22 | 2022-09-20 | 21.898 | 667,138 | -4,883 | 0.01% | 14,608,910 |
| 2022-09-21 | 2022-09-19 | 21.616 | 672,021 | +6,215 | 0.01% | 14,526,590 |
| 2022-09-20 | 2022-09-16 | 21.853 | 665,806 | -224,615 | 0.01% | 14,549,743 |
| 2022-09-19 | 2022-09-15 | 22.033 | 890,421 | -15,092 | 0.02% | 19,618,695 |
| 2022-09-16 | 2022-09-14 | 21.965 | 905,513 | -19,975 | 0.02% | 19,890,018 |
| 2022-09-15 | 2022-09-13 | 22.495 | 925,488 | +11,541 | 0.02% | 20,818,754 |
| 2022-09-14 | 2022-09-09 | 22.529 | 913,947 | +18,078 | 0.02% | 20,590,025 |
| 2022-09-13 | 2022-09-08 | 21.943 | 895,869 | +23,703 | 0.02% | 19,658,000 |
| 2022-09-09 | 2022-09-07 | 22.157 | 872,166 | +32,048 | 0.02% | 19,324,550 |
| 2022-09-08 | 2022-09-06 | 22.315 | 840,118 | +2,219 | 0.02% | 18,746,951 |
| 2022-09-07 | 2022-09-05 | 22.303 | 837,899 | +888 | 0.02% | 18,687,996 |
| 2022-09-06 | 2022-09-02 | 22.574 | 837,011 | +3,995 | 0.02% | 18,894,472 |
| 2022-09-05 | 2022-09-01 | 22.754 | 833,016 | +2,663 | 0.02% | 18,954,424 |
| 2022-09-02 | 2022-08-31 | 23.092 | 830,353 | +14,648 | 0.02% | 19,174,431 |
| 2022-09-01 | 2022-08-30 | 23.092 | 815,705 | +1,776 | 0.02% | 18,836,181 |
| 2022-08-31 | 2022-08-29 | 23.114 | 813,929 | -1,776 | 0.02% | 18,813,507 |
| 2022-08-30 | 2022-08-26 | 23.317 | 815,705 | -1,775 | 0.02% | 19,019,949 |
| 2022-08-29 | 2022-08-25 | 23.092 | 817,480 | +5,770 | 0.02% | 18,877,169 |
| 2022-08-26 | 2022-08-24 | 22.303 | 811,710 | +9,321 | 0.02% | 18,103,892 |
| 2022-08-25 | 2022-08-23 | 22.574 | 802,389 | +3,995 | 0.02% | 18,112,924 |
| 2022-08-24 | 2022-08-22 | 22.844 | 798,394 | +1,332 | 0.02% | 18,238,583 |
| 2022-08-23 | 2022-08-19 | 22.889 | 797,062 | -7,546 | 0.02% | 18,244,068 |
| 2022-08-22 | 2022-08-18 | 22.844 | 804,608 | +888 | 0.02% | 18,380,536 |
| 2022-08-19 | 2022-08-17 | 23.002 | 803,720 | -1,776 | 0.02% | 18,486,998 |
| 2022-08-18 | 2022-08-16 | 22.912 | 805,496 | +2,689 | 0.02% | 18,455,262 |
| 2022-08-17 | 2022-08-15 | 23.182 | 802,807 | +444 | 0.02% | 18,610,687 |
| 2022-08-16 | 2022-08-12 | 23.340 | 802,363 | +444 | 0.02% | 18,726,927 |
| 2022-08-15 | 2022-08-11 | 23.182 | 801,919 | -17,311 | 0.02% | 18,590,101 |
| 2022-08-12 | 2022-08-10 | 22.686 | 819,230 | +25,301 | 0.02% | 18,585,369 |
| 2022-08-11 | 2022-08-09 | 23.092 | 793,929 | +4,650 | 0.02% | 18,333,332 |
| 2022-08-10 | 2022-08-08 | 23.159 | 789,279 | -38,174 | 0.02% | 18,279,299 |
| 2022-08-09 | 2022-08-05 | 23.317 | 827,453 | +33,856 | 0.02% | 19,293,879 |
| 2022-08-08 | 2022-08-04 | 23.295 | 793,597 | -1,332 | 0.02% | 18,486,574 |
| 2022-08-05 | 2022-08-03 | 22.844 | 794,929 | +1,332 | 0.02% | 18,159,428 |
| 2022-08-04 | 2022-08-02 | 22.754 | 793,597 | +21,750 | 0.02% | 18,057,485 |
| 2022-08-03 | 2022-08-01 | 23.295 | 771,847 | -1,332 | 0.02% | 17,979,915 |
| 2022-08-02 | 2022-07-29 | 23.295 | 773,179 | +34,623 | 0.02% | 18,010,943 |
| 2022-08-01 | 2022-07-28 | 23.790 | 738,556 | +7,102 | 0.02% | 17,570,464 |
| 2022-07-29 | 2022-07-27 | 23.880 | 731,454 | -888 | 0.02% | 17,467,420 |
| 2022-07-28 | 2022-07-26 | 24.173 | 732,342 | -11,541 | 0.02% | 17,703,109 |
| 2022-07-27 | 2022-07-25 | 23.790 | 743,883 | +444 | 0.02% | 17,697,194 |
| 2022-07-26 | 2022-07-22 | 23.768 | 743,439 | +7,990 | 0.02% | 17,669,883 |
| 2022-07-25 | 2022-07-21 | 23.745 | 735,449 | +1,776 | 0.02% | 17,463,410 |
| 2022-07-22 | 2022-07-20 | 24.151 | 733,673 | -444 | 0.02% | 17,718,755 |
| 2022-07-21 | 2022-07-19 | 23.903 | 734,117 | +444 | 0.02% | 17,547,552 |
| 2022-07-20 | 2022-07-18 | 24.061 | 733,673 | -3,400 | 0.02% | 17,652,640 |
| 2022-07-19 | 2022-07-15 | 23.475 | 737,073 | +24,857 | 0.02% | 17,302,708 |
| 2022-07-18 | 2022-07-14 | 23.925 | 712,216 | +9,766 | 0.02% | 17,040,099 |
| 2022-07-15 | 2022-07-13 | 24.038 | 702,450 | +9,321 | 0.02% | 16,885,569 |
| 2022-07-14 | 2022-07-12 | 24.061 | 693,129 | +7,990 | 0.02% | 16,677,125 |
| 2022-07-13 | 2022-07-11 | 24.376 | 685,139 | +35,280 | 0.01% | 16,700,975 |
| 2022-07-12 | 2022-07-08 | 25.029 | 649,859 | -2,220 | 0.01% | 16,265,562 |
| 2022-07-11 | 2022-07-07 | 24.984 | 652,079 | +8,878 | 0.01% | 16,291,746 |
| 2022-07-08 | 2022-07-06 | 24.804 | 643,201 | +26,189 | 0.01% | 15,954,011 |
| 2022-07-06 | 2022-07-04 | 25.097 | 617,012 | +13,316 | 0.01% | 15,485,123 |
| 2022-07-05 | 2022-06-30 | 25.097 | 603,696 | +2,313 | 0.01% | 15,150,932 |
| 2022-06-30 | 2022-06-28 | 25.593 | 601,383 | -869 | 0.01% | 15,390,947 |
| 2022-06-29 | 2022-06-27 | 25.435 | 602,252 | -13,316 | 0.01% | 15,318,212 |
| 2022-06-28 | 2022-06-24 | 24.827 | 615,568 | -11,541 | 0.01% | 15,282,468 |
| 2022-06-24 | 2022-06-22 | 24.038 | 627,109 | +7,990 | 0.01% | 15,074,514 |
| 2022-06-23 | 2022-06-21 | 24.646 | 619,119 | -4,439 | 0.01% | 15,259,044 |
| 2022-06-22 | 2022-06-20 | 24.241 | 623,558 | -7,102 | 0.01% | 15,115,586 |
| 2022-06-21 | 2022-06-17 | 24.173 | 630,660 | +3,107 | 0.01% | 15,245,121 |
| 2022-06-20 | 2022-06-16 | 23.835 | 627,553 | +4,181 | 0.01% | 14,957,946 |
| 2022-06-17 | 2022-06-15 | 24.376 | 623,372 | -3,995 | 0.01% | 15,195,340 |
| 2022-06-16 | 2022-06-14 | 24.061 | 627,367 | +1,775 | 0.01% | 15,094,850 |
| 2022-06-15 | 2022-06-13 | 24.038 | 625,592 | +3,107 | 0.01% | 15,038,048 |
| 2022-06-14 | 2022-06-10 | 24.917 | 622,485 | +2,664 | 0.01% | 15,510,289 |
| 2022-06-13 | 2022-06-09 | 24.962 | 619,821 | +481 | 0.01% | 15,471,838 |
| 2022-06-10 | 2022-06-08 | 25.074 | 619,340 | -33,291 | 0.01% | 15,529,596 |
| 2022-06-09 | 2022-06-07 | 24.556 | 652,631 | -1,718 | 0.01% | 16,026,182 |
| 2022-06-08 | 2022-06-06 | 24.669 | 654,349 | -8,381 | 0.01% | 16,142,078 |
| 2022-06-07 | 2022-06-02 | 24.038 | 662,730 | +1,331 | 0.01% | 15,930,776 |
| 2022-06-06 | 2022-06-01 | 24.241 | 661,399 | +3,552 | 0.01% | 16,032,885 |
| 2022-06-02 | 2022-05-31 | 24.354 | 657,847 | -888 | 0.01% | 16,020,883 |
| 2022-06-01 | 2022-05-30 | 24.016 | 658,735 | -17,755 | 0.01% | 15,819,903 |
| 2022-05-31 | 2022-05-27 | 23.565 | 676,490 | -7,395 | 0.01% | 15,941,491 |
| 2022-05-30 | 2022-05-26 | 22.867 | 683,885 | +1,332 | 0.01% | 15,638,136 |
| 2022-05-27 | 2022-05-25 | 22.957 | 682,553 | -7,990 | 0.01% | 15,669,186 |
| 2022-05-26 | 2022-05-24 | 22.889 | 690,543 | +10,969 | 0.01% | 15,805,939 |
| 2022-05-25 | 2022-05-23 | 23.227 | 679,574 | +443 | 0.01% | 15,784,517 |
| 2022-05-24 | 2022-05-20 | 23.497 | 679,131 | -15,566 | 0.01% | 15,957,826 |
| 2022-05-23 | 2022-05-19 | 22.844 | 694,697 | +11,097 | 0.01% | 15,869,719 |
| 2022-05-20 | 2022-05-18 | 23.362 | 683,600 | -1,776 | 0.01% | 15,970,433 |
| 2022-05-19 | 2022-05-17 | 23.340 | 685,376 | -2,727 | 0.01% | 15,996,483 |
| 2022-05-18 | 2022-05-16 | 22.596 | 688,103 | -906 | 0.01% | 15,548,563 |
| 2022-05-17 | 2022-05-13 | 22.529 | 689,009 | -444 | 0.01% | 15,522,468 |
| 2022-05-16 | 2022-05-12 | 21.932 | 689,453 | +2,220 | 0.01% | 15,120,860 |
| 2022-05-13 | 2022-05-11 | 22.484 | 687,233 | +3,990 | 0.01% | 15,451,492 |
| 2022-05-12 | 2022-05-10 | 22.213 | 683,243 | +2,664 | 0.01% | 15,177,071 |
| 2022-05-11 | 2022-05-06 | 22.686 | 680,579 | +5,760 | 0.01% | 15,439,879 |
| 2022-05-10 | 2022-05-05 | 23.520 | 674,819 | +3,107 | 0.01% | 15,871,708 |
| 2022-05-06 | 2022-05-04 | 23.633 | 671,712 | +8,434 | 0.01% | 15,874,296 |
| 2022-05-05 | 2022-05-03 | 23.903 | 663,278 | +888 | 0.01% | 15,854,292 |
| 2022-05-04 | 2022-04-29 | 23.903 | 662,390 | -16,429 | 0.01% | 15,833,066 |
| 2022-05-03 | 2022-04-28 | 22.957 | 678,819 | -3,107 | 0.01% | 15,583,465 |
| 2022-04-29 | 2022-04-27 | 22.777 | 681,926 | +8,165 | 0.01% | 15,532,134 |
| 2022-04-28 | 2022-04-26 | 22.777 | 673,761 | +7,540 | 0.01% | 15,346,161 |
| 2022-04-27 | 2022-04-25 | 22.799 | 666,221 | +8,400 | 0.01% | 15,189,492 |
| 2022-04-26 | 2022-04-22 | 23.569 | 657,821 | -76 | 0.01% | 15,503,861 |
| 2022-04-25 | 2022-04-21 | 23.614 | 657,897 | +8,400 | 0.01% | 15,535,413 |
| 2022-04-22 | 2022-04-20 | 23.885 | 649,497 | +4,356 | 0.01% | 15,513,346 |
| 2022-04-21 | 2022-04-19 | 23.998 | 645,141 | +4,387 | 0.01% | 15,482,263 |
| 2022-04-20 | 2022-04-14 | 24.564 | 640,754 | +1,768 | 0.01% | 15,739,305 |
| 2022-04-13 | 2022-04-11 | 24.224 | 638,986 | +13,250 | 0.01% | 15,479,083 |
| 2022-04-12 | 2022-04-08 | 24.993 | 625,736 | -4,863 | 0.01% | 15,639,319 |
| 2022-04-08 | 2022-04-06 | 25.174 | 630,599 | +7,958 | 0.01% | 15,874,968 |
| 2022-04-07 | 2022-04-04 | 25.672 | 622,641 | -4,421 | 0.01% | 15,984,461 |
| 2022-04-06 | 2022-04-01 | 25.174 | 627,062 | +1,326 | 0.01% | 15,785,926 |
| 2022-04-04 | 2022-03-31 | 25.197 | 625,736 | +3,537 | 0.01% | 15,766,698 |
| 2022-04-01 | 2022-03-30 | 25.333 | 622,199 | -6,045 | 0.01% | 15,762,015 |
| 2022-03-31 | 2022-03-29 | 25.016 | 628,244 | +79 | 0.01% | 15,716,212 |
| 2022-03-30 | 2022-03-28 | 24.745 | 628,165 | -13,706 | 0.01% | 15,543,738 |
| 2022-03-29 | 2022-03-25 | 24.405 | 641,871 | +826 | 0.01% | 15,665,116 |
| 2022-03-28 | 2022-03-24 | 25.039 | 641,045 | -3,537 | 0.01% | 16,050,943 |
| 2022-03-25 | 2022-03-23 | 25.242 | 644,582 | -7,516 | 0.01% | 16,270,720 |
| 2022-03-24 | 2022-03-22 | 24.971 | 652,098 | -884 | 0.01% | 16,283,447 |
| 2022-03-23 | 2022-03-21 | 24.202 | 652,982 | -1,327 | 0.01% | 15,803,359 |
| 2022-03-22 | 2022-03-18 | 24.496 | 654,309 | -884 | 0.01% | 16,027,868 |
| 2022-03-21 | 2022-03-17 | 24.518 | 655,193 | -8,400 | 0.01% | 16,064,342 |
| 2022-03-18 | 2022-03-16 | 22.890 | 663,593 | -12,774 | 0.01% | 15,189,613 |
| 2022-03-17 | 2022-03-15 | 21.092 | 676,367 | +43,770 | 0.01% | 14,265,784 |
| 2022-03-16 | 2022-03-14 | 22.392 | 632,597 | +46,864 | 0.01% | 14,165,331 |
| 2022-03-15 | 2022-03-11 | 23.523 | 585,733 | +16,150 | 0.01% | 13,778,357 |
| 2022-03-11 | 2022-03-09 | 23.501 | 569,583 | +25,771 | 0.01% | 13,385,573 |
| 2022-03-10 | 2022-03-08 | 23.614 | 543,812 | +14,148 | 0.01% | 12,841,439 |
| 2022-03-09 | 2022-03-07 | 23.998 | 529,664 | +60,570 | 0.01% | 12,711,015 |
| 2022-03-04 | 2022-03-02 | 25.446 | 469,094 | +4,863 | 0.01% | 11,936,495 |
| 2022-03-03 | 2022-03-01 | 25.876 | 464,231 | +1,866 | 0.01% | 12,012,256 |
| 2022-03-02 | 2022-02-28 | 25.876 | 462,365 | -1,326 | 0.01% | 11,963,972 |
| 2022-03-01 | 2022-02-25 | 25.921 | 463,691 | +6,631 | 0.01% | 12,019,259 |
| 2022-02-28 | 2022-02-24 | 26.079 | 457,060 | +30,064 | 0.01% | 11,919,744 |
| 2022-02-25 | 2022-02-23 | 26.916 | 426,996 | -21,221 | 0.01% | 11,493,047 |
| 2022-02-24 | 2022-02-22 | 26.712 | 448,217 | +26,084 | 0.01% | 11,972,990 |
| 2022-02-23 | 2022-02-21 | 27.527 | 422,133 | +20,780 | 0.01% | 11,619,951 |
| 2022-02-22 | 2022-02-18 | 27.685 | 401,353 | +884 | 0.01% | 11,111,491 |
| 2022-02-21 | 2022-02-17 | 28.183 | 400,469 | -884 | 0.01% | 11,286,294 |
| 2022-02-18 | 2022-02-16 | 28.070 | 401,353 | -1,188 | 0.01% | 11,265,817 |
| 2022-02-17 | 2022-02-15 | 27.662 | 402,541 | +1,769 | 0.01% | 11,135,276 |
| 2022-02-16 | 2022-02-14 | 27.911 | 400,772 | -442 | 0.01% | 11,186,055 |
| 2022-02-15 | 2022-02-11 | 28.296 | 401,214 | -4,422 | 0.01% | 11,352,664 |
| 2022-02-14 | 2022-02-10 | 28.318 | 405,636 | -884 | 0.01% | 11,486,963 |
| 2022-02-11 | 2022-02-09 | 28.228 | 406,520 | +632 | 0.01% | 11,475,217 |
| 2022-02-10 | 2022-02-08 | 27.685 | 405,888 | +5,305 | 0.01% | 11,237,043 |
| 2022-02-08 | 2022-02-04 | 27.934 | 400,583 | -3,979 | 0.01% | 11,189,840 |
| 2022-02-07 | 2022-01-31 | 27.120 | 404,562 | -20,845 | 0.01% | 10,971,567 |
| 2022-02-04 | 2022-01-27 | 27.052 | 425,407 | +22,990 | 0.01% | 11,508,010 |
| 2022-01-28 | 2022-01-26 | 27.595 | 402,417 | -134 | 0.01% | 11,104,540 |
| 2022-01-27 | 2022-01-25 | 27.595 | 402,551 | +5,747 | 0.01% | 11,108,237 |
| 2022-01-26 | 2022-01-24 | 28.047 | 396,804 | +442 | 0.01% | 11,129,154 |
| 2022-01-25 | 2022-01-21 | 28.341 | 396,362 | -2,439 | 0.01% | 11,233,303 |
| 2022-01-24 | 2022-01-20 | 28.364 | 398,801 | -5,782 | 0.01% | 11,311,447 |
| 2022-01-21 | 2022-01-19 | 27.391 | 404,583 | -885 | 0.01% | 11,081,950 |
| 2022-01-20 | 2022-01-18 | 27.436 | 405,468 | +1,915 | 0.01% | 11,124,533 |
| 2022-01-19 | 2022-01-17 | 27.527 | 403,553 | -442 | 0.01% | 11,108,504 |
| 2022-01-18 | 2022-01-14 | 27.685 | 403,995 | -72 | 0.01% | 11,184,635 |
| 2022-01-17 | 2022-01-13 | 27.776 | 404,067 | -9,726 | 0.01% | 11,223,186 |
| 2022-01-14 | 2022-01-12 | 27.708 | 413,793 | -3,095 | 0.01% | 11,465,253 |
| 2022-01-13 | 2022-01-11 | 26.984 | 416,888 | +4,984 | 0.01% | 11,249,268 |
| 2022-01-12 | 2022-01-10 | 26.961 | 411,904 | -958 | 0.01% | 11,105,463 |
| 2022-01-11 | 2022-01-07 | 26.735 | 412,862 | -1,769 | 0.01% | 11,037,909 |
| 2022-01-10 | 2022-01-06 | 26.260 | 414,631 | +192 | 0.01% | 10,888,258 |
| 2022-01-07 | 2022-01-05 | 26.057 | 414,439 | -5 | 0.01% | 10,798,850 |
| 2022-01-06 | 2022-01-04 | 26.509 | 414,444 | +1,326 | 0.01% | 10,986,462 |
| 2022-01-04 | 2021-12-31 | 26.599 | 413,118 | -13,322 | 0.01% | 10,988,688 |
| 2022-01-03 | 2021-12-29 | 26.237 | 426,440 | +9,953 | 0.01% | 11,188,718 |
| 2021-12-29 | 2021-12-24 | 26.441 | 416,487 | +1,769 | 0.01% | 11,012,359 |
| 2021-12-23 | 2021-12-21 | 26.124 | 414,718 | +5,747 | 0.01% | 10,834,261 |
| 2021-12-22 | 2021-12-20 | 25.898 | 408,971 | +11,053 | 0.01% | 10,591,620 |
| 2021-12-21 | 2021-12-17 | 26.396 | 397,918 | -7,516 | 0.01% | 10,503,374 |
| 2021-12-20 | 2021-12-16 | 26.758 | 405,434 | +12,994 | 0.01% | 10,848,491 |
| 2021-12-17 | 2021-12-15 | 26.667 | 392,440 | +1,768 | 0.01% | 10,465,295 |
| 2021-12-16 | 2021-12-14 | 26.871 | 390,672 | -508 | 0.01% | 10,497,675 |
| 2021-12-15 | 2021-12-13 | 27.301 | 391,180 | -1,326 | 0.01% | 10,679,436 |
| 2021-12-14 | 2021-12-10 | 27.278 | 392,506 | +1,768 | 0.01% | 10,706,759 |
| 2021-12-13 | 2021-12-09 | 27.572 | 390,738 | +1,255 | 0.01% | 10,773,424 |
| 2021-12-10 | 2021-12-08 | 27.323 | 389,483 | -442 | 0.01% | 10,641,917 |
| 2021-12-09 | 2021-12-07 | 27.301 | 389,925 | -11,495 | 0.01% | 10,645,174 |
| 2021-12-08 | 2021-12-06 | 26.577 | 401,420 | +3,979 | 0.01% | 10,668,449 |
| 2021-12-06 | 2021-12-02 | 27.097 | 397,441 | +4,267 | 0.01% | 10,769,459 |
| 2021-12-03 | 2021-12-01 | 26.961 | 393,174 | +884 | 0.01% | 10,600,478 |
| 2021-12-02 | 2021-11-30 | 26.712 | 392,290 | +9,171 | 0.01% | 10,479,041 |
| 2021-12-01 | 2021-11-29 | 27.301 | 383,119 | +6,814 | 0.01% | 10,459,366 |
| 2021-11-30 | 2021-11-26 | 27.436 | 376,305 | +31,390 | 0.01% | 10,324,409 |
| 2021-11-29 | 2021-11-25 | 28.183 | 344,915 | +885 | 0.01% | 9,720,633 |
| 2021-11-26 | 2021-11-24 | 28.115 | 344,030 | +11,495 | 0.01% | 9,672,347 |
| 2021-11-25 | 2021-11-23 | 28.070 | 332,535 | +7,074 | 0.01% | 9,334,124 |
| 2021-11-24 | 2021-11-22 | 28.386 | 325,461 | -885 | 0.01% | 9,238,620 |
| 2021-11-23 | 2021-11-19 | 28.477 | 326,346 | +12,822 | 0.01% | 9,293,267 |
| 2021-11-22 | 2021-11-18 | 28.726 | 313,524 | +442 | 0.01% | 9,006,145 |
| 2021-11-18 | 2021-11-16 | 29.178 | 313,082 | -2,841 | 0.01% | 9,135,077 |
| 2021-11-17 | 2021-11-15 | 28.906 | 315,923 | -24,759 | 0.01% | 9,132,223 |
| 2021-11-16 | 2021-11-12 | 28.839 | 340,682 | -442 | 0.01% | 9,824,801 |
| 2021-11-15 | 2021-11-11 | 28.771 | 341,124 | -27,507 | 0.01% | 9,814,401 |
| 2021-11-12 | 2021-11-10 | 28.454 | 368,631 | +7,958 | 0.01% | 10,489,068 |
| 2021-11-11 | 2021-11-09 | 28.228 | 360,673 | +15,384 | 0.01% | 10,181,051 |
| 2021-11-10 | 2021-11-08 | 28.228 | 345,289 | +5,748 | 0.01% | 9,746,793 |
| 2021-11-09 | 2021-11-05 | 28.364 | 339,541 | +884 | 0.01% | 9,630,618 |
| 2021-11-08 | 2021-11-04 | 28.703 | 338,657 | -3,095 | 0.01% | 9,720,444 |
| 2021-11-05 | 2021-11-03 | 28.454 | 341,752 | -442 | 0.01% | 9,724,250 |
| 2021-11-04 | 2021-11-02 | 28.612 | 342,194 | +18,569 | 0.01% | 9,791,006 |
| 2021-11-03 | 2021-11-01 | 28.612 | 323,625 | +10,169 | 0.01% | 9,259,702 |
| 2021-11-02 | 2021-10-29 | 28.861 | 313,456 | +1,768 | 0.01% | 9,046,731 |
| 2021-11-01 | 2021-10-28 | 30.231 | 311,688 | +7,958 | 0.01% | 9,422,709 |
| 2021-10-29 | 2021-10-27 | 30.347 | 303,730 | +12,184 | 0.01% | 9,217,202 |
| 2021-10-28 | 2021-10-26 | 30.809 | 291,546 | -1,299 | 0.01% | 8,982,122 |
| 2021-10-27 | 2021-10-25 | 30.924 | 292,845 | -1,299 | 0.01% | 9,055,958 |
| 2021-10-26 | 2021-10-22 | 30.901 | 294,144 | -433 | 0.01% | 9,089,336 |
| 2021-10-25 | 2021-10-21 | 30.739 | 294,577 | -874 | 0.01% | 9,055,093 |
| 2021-10-22 | 2021-10-20 | 30.970 | 295,451 | -9,959 | 0.01% | 9,150,193 |
| 2021-10-21 | 2021-10-19 | 30.531 | 305,410 | -16,021 | 0.01% | 9,324,611 |
| 2021-10-20 | 2021-10-18 | 30.139 | 321,431 | +6,003 | 0.01% | 9,687,558 |
| 2021-10-19 | 2021-10-15 | 30.000 | 315,428 | +1,299 | 0.01% | 9,462,926 |
| 2021-10-18 | 2021-10-12 | 29.561 | 314,129 | +1,299 | 0.01% | 9,286,114 |
| 2021-10-15 | 2021-10-11 | 29.954 | 312,830 | -6,928 | 0.01% | 9,370,535 |
| 2021-10-12 | 2021-10-08 | 29.423 | 319,758 | -7,985 | 0.01% | 9,408,207 |
| 2021-10-11 | 2021-10-07 | 29.284 | 327,743 | -14,289 | 0.01% | 9,597,734 |
| 2021-10-08 | 2021-10-06 | 28.430 | 342,032 | +866 | 0.01% | 9,723,908 |
| 2021-10-07 | 2021-10-05 | 28.591 | 341,166 | +5,629 | 0.01% | 9,754,442 |
| 2021-10-06 | 2021-10-04 | 28.545 | 335,537 | +25,979 | 0.01% | 9,578,002 |
| 2021-10-05 | 2021-09-30 | 29.123 | 309,558 | +866 | 0.01% | 9,015,154 |
| 2021-10-04 | 2021-09-29 | 29.238 | 308,692 | -433 | 0.01% | 9,025,580 |
| 2021-09-30 | 2021-09-28 | 29.007 | 309,125 | -8,023 | 0.01% | 8,966,848 |
| 2021-09-29 | 2021-09-27 | 28.661 | 317,148 | -866 | 0.01% | 9,089,705 |
| 2021-09-28 | 2021-09-24 | 28.707 | 318,014 | +9,526 | 0.01% | 9,129,214 |
| 2021-09-24 | 2021-09-21 | 28.707 | 308,488 | +23,382 | 0.01% | 8,855,752 |
| 2021-09-23 | 2021-09-20 | 28.591 | 285,106 | +24,681 | 0.01% | 8,151,603 |
| 2021-09-21 | 2021-09-17 | 29.538 | 260,425 | -1,732 | 0.01% | 7,692,531 |
| 2021-09-20 | 2021-09-16 | 29.284 | 262,157 | +5,997 | 0.01% | 7,677,092 |
| 2021-09-17 | 2021-09-15 | 29.769 | 256,160 | +7,360 | 0.01% | 7,625,710 |
| 2021-09-16 | 2021-09-14 | 30.208 | 248,800 | +5,196 | 0.01% | 7,515,782 |
| 2021-09-15 | 2021-09-13 | 30.555 | 243,604 | +10,392 | 0.01% | 7,443,210 |
| 2021-09-14 | 2021-09-10 | 30.993 | 233,212 | -6,062 | 0.01% | 7,228,022 |
| 2021-09-13 | 2021-09-09 | 30.416 | 239,274 | +9,595 | 0.01% | 7,277,753 |
| 2021-09-10 | 2021-09-08 | 31.063 | 229,679 | -3,031 | 0.01% | 7,134,435 |
| 2021-09-09 | 2021-09-07 | 31.155 | 232,710 | -8,660 | 0.01% | 7,250,084 |
| 2021-09-08 | 2021-09-06 | 30.901 | 241,370 | -1,732 | 0.01% | 7,458,568 |
| 2021-09-06 | 2021-09-02 | 30.832 | 243,102 | -433 | 0.01% | 7,495,245 |
| 2021-09-03 | 2021-09-01 | 30.716 | 243,535 | -433 | 0.01% | 7,480,473 |
| 2021-09-02 | 2021-08-31 | 30.508 | 243,968 | -1,732 | 0.01% | 7,443,063 |
| 2021-09-01 | 2021-08-30 | 30.139 | 245,700 | -4,763 | 0.01% | 7,405,113 |
| 2021-08-31 | 2021-08-27 | 29.977 | 250,463 | +995 | 0.01% | 7,508,173 |
| 2021-08-30 | 2021-08-26 | 30.000 | 249,468 | -9,526 | 0.01% | 7,484,108 |
| 2021-08-27 | 2021-08-25 | 30.324 | 258,994 | +433 | 0.01% | 7,853,630 |
| 2021-08-26 | 2021-08-24 | 30.301 | 258,561 | -4,416 | 0.01% | 7,834,529 |
| 2021-08-25 | 2021-08-23 | 29.654 | 262,977 | +8,660 | 0.01% | 7,798,280 |
| 2021-08-24 | 2021-08-20 | 29.307 | 254,317 | +866 | 0.01% | 7,453,376 |
| 2021-08-23 | 2021-08-19 | 29.839 | 253,451 | +9,959 | 0.01% | 7,562,625 |
| 2021-08-20 | 2021-08-18 | 30.462 | 243,492 | -6,928 | 0.01% | 7,417,294 |
| 2021-08-19 | 2021-08-17 | 30.324 | 250,420 | +10,180 | 0.01% | 7,593,636 |
| 2021-08-18 | 2021-08-16 | 30.855 | 240,240 | +1,732 | 0.01% | 7,412,553 |
| 2021-08-17 | 2021-08-13 | 31.063 | 238,508 | +157 | 0.01% | 7,408,687 |
| 2021-08-16 | 2021-08-12 | 31.155 | 238,351 | +1,299 | 0.01% | 7,425,829 |
| 2021-08-13 | 2021-08-11 | 31.340 | 237,052 | -5,196 | 0.01% | 7,429,156 |
| 2021-08-12 | 2021-08-10 | 31.270 | 242,248 | +5,470 | 0.01% | 7,575,214 |
| 2021-08-11 | 2021-08-09 | 30.901 | 236,778 | -1,732 | 0.01% | 7,316,670 |
| 2021-08-10 | 2021-08-06 | 30.832 | 238,510 | +1,299 | 0.01% | 7,353,666 |
| 2021-08-09 | 2021-08-05 | 30.855 | 237,211 | +1,103 | 0.01% | 7,319,094 |
| 2021-08-06 | 2021-08-04 | 31.109 | 236,108 | -4,763 | 0.01% | 7,345,043 |
| 2021-08-05 | 2021-08-03 | 30.809 | 240,871 | +4,330 | 0.01% | 7,420,896 |
| 2021-08-04 | 2021-08-02 | 30.855 | 236,541 | +866 | 0.01% | 7,298,421 |
| 2021-08-02 | 2021-07-29 | 30.993 | 235,675 | -2,165 | 0.01% | 7,304,358 |
| 2021-07-30 | 2021-07-28 | 30.070 | 237,840 | +6,495 | 0.01% | 7,151,743 |
| 2021-07-29 | 2021-07-27 | 29.631 | 231,345 | +14,288 | 0.01% | 6,854,926 |
| 2021-07-28 | 2021-07-26 | 30.832 | 217,057 | +23,382 | 0.01% | 6,692,234 |
| 2021-07-27 | 2021-07-23 | 32.171 | 193,675 | +5,629 | 0.01% | 6,230,756 |
| 2021-07-26 | 2021-07-22 | 32.610 | 188,046 | -5,196 | 0.01% | 6,132,179 |
| 2021-07-23 | 2021-07-21 | 32.056 | 193,242 | +2,165 | 0.01% | 6,194,511 |
| 2021-07-22 | 2021-07-20 | 32.056 | 191,077 | +8,227 | 0.01% | 6,125,110 |
| 2021-07-21 | 2021-07-19 | 32.333 | 182,850 | +1,299 | 0.01% | 5,912,063 |
| 2021-07-20 | 2021-07-16 | 33.026 | 181,551 | -2,021 | 0.01% | 5,995,849 |
| 2021-07-19 | 2021-07-15 | 32.910 | 183,572 | -3,031 | 0.01% | 6,041,396 |
| 2021-07-16 | 2021-07-14 | 32.679 | 186,603 | +433 | 0.01% | 6,098,052 |
| 2021-07-15 | 2021-07-13 | 32.887 | 186,170 | -5,629 | 0.01% | 6,122,598 |
| 2021-07-14 | 2021-07-12 | 32.448 | 191,799 | -866 | 0.01% | 6,223,557 |
| 2021-07-13 | 2021-07-09 | 32.264 | 192,665 | +3,433 | 0.01% | 6,216,061 |
| 2021-07-12 | 2021-07-08 | 32.033 | 189,232 | +16,454 | 0.01% | 6,061,597 |
| 2021-07-09 | 2021-07-07 | 32.956 | 172,778 | +8,226 | 0.01% | 5,694,144 |
| 2021-07-08 | 2021-07-06 | 32.980 | 164,552 | +2,598 | 0.01% | 5,426,845 |
| 2021-07-07 | 2021-07-05 | 33.072 | 161,954 | +1,732 | 0.01% | 5,356,125 |
| 2021-07-06 | 2021-07-02 | 33.187 | 160,222 | +7,794 | 0.01% | 5,317,346 |
| 2021-07-05 | 2021-06-30 | 33.765 | 152,428 | +1,299 | 0.01% | 5,146,692 |
| 2021-06-29 | 2021-06-25 | 34.204 | 151,129 | -2,592 | 0.01% | 5,169,147 |
| 2021-06-28 | 2021-06-24 | 33.811 | 153,721 | -200 | 0.01% | 5,197,450 |
| 2021-06-25 | 2021-06-23 | 33.742 | 153,921 | -6,993 | 0.01% | 5,193,548 |
| 2021-06-24 | 2021-06-22 | 33.095 | 160,914 | +1,013 | 0.01% | 5,325,447 |
| 2021-06-23 | 2021-06-21 | 33.326 | 159,901 | +5,196 | 0.01% | 5,328,851 |
| 2021-06-22 | 2021-06-18 | 33.672 | 154,705 | -1,299 | 0.01% | 5,209,282 |
| 2021-06-21 | 2021-06-17 | 33.349 | 156,004 | -433 | 0.01% | 5,202,582 |
| 2021-06-18 | 2021-06-16 | 33.257 | 156,437 | +3,453 | 0.01% | 5,202,571 |
| 2021-06-17 | 2021-06-15 | 33.488 | 152,984 | +871 | 0.01% | 5,123,067 |
| 2021-06-15 | 2021-06-10 | 33.580 | 152,113 | -2,165 | 0.01% | 5,107,952 |
| 2021-06-11 | 2021-06-09 | 33.603 | 154,278 | +3,936 | 0.01% | 5,184,215 |
| 2021-06-10 | 2021-06-08 | 33.626 | 150,342 | +2,159 | 0.01% | 5,055,426 |
| 2021-06-09 | 2021-06-07 | 33.649 | 148,183 | +2,598 | 0.01% | 4,986,249 |
| 2021-06-08 | 2021-06-04 | 33.765 | 145,585 | +1,732 | 0.00% | 4,915,640 |
| 2021-06-07 | 2021-06-03 | 33.788 | 143,853 | +2,165 | 0.00% | 4,860,481 |
| 2021-06-04 | 2021-06-02 | 34.157 | 141,688 | +866 | 0.00% | 4,839,687 |
| 2021-06-03 | 2021-06-01 | 34.388 | 140,822 | -3,121 | 0.00% | 4,842,629 |
| 2021-06-02 | 2021-05-31 | 33.949 | 143,943 | +3,030 | 0.00% | 4,886,793 |
| 2021-06-01 | 2021-05-28 | 33.973 | 140,913 | -1,731 | 0.00% | 4,787,180 |
| 2021-05-31 | 2021-05-27 | 33.926 | 142,644 | -428 | 0.00% | 4,839,398 |
| 2021-05-28 | 2021-05-26 | 33.926 | 143,072 | -6,928 | 0.00% | 4,853,918 |
| 2021-05-27 | 2021-05-25 | 33.695 | 150,000 | -14,299 | 0.01% | 5,054,318 |
| 2021-05-25 | 2021-05-21 | 33.072 | 164,299 | +433 | 0.01% | 5,433,679 |
| 2021-05-24 | 2021-05-20 | 33.049 | 163,866 | +3,464 | 0.01% | 5,415,574 |
| 2021-05-21 | 2021-05-18 | 33.234 | 160,402 | -5,563 | 0.01% | 5,330,729 |
| 2021-05-20 | 2021-05-17 | 32.772 | 165,965 | -1,304 | 0.01% | 5,438,948 |
| 2021-05-17 | 2021-05-13 | 32.310 | 167,269 | +7,619 | 0.01% | 5,404,421 |
| 2021-05-14 | 2021-05-12 | 32.795 | 159,650 | -2,165 | 0.01% | 5,235,682 |
| 2021-05-13 | 2021-05-11 | 32.471 | 161,815 | +12,434 | 0.01% | 5,254,364 |
| 2021-05-12 | 2021-05-10 | 33.187 | 149,381 | +1,299 | 0.01% | 4,957,562 |
| 2021-05-11 | 2021-05-07 | 33.280 | 148,082 | -3,459 | 0.01% | 4,928,131 |
| 2021-05-10 | 2021-05-06 | 33.234 | 151,541 | +449 | 0.01% | 5,036,246 |
| 2021-05-07 | 2021-05-05 | 33.072 | 151,092 | +9,969 | 0.01% | 4,996,898 |
| 2021-05-06 | 2021-05-04 | 33.234 | 141,123 | -433 | 0.00% | 4,690,019 |
| 2021-05-05 | 2021-05-03 | 32.887 | 141,556 | +11,268 | 0.00% | 4,655,371 |
| 2021-05-04 | 2021-04-30 | 33.257 | 130,288 | +8,660 | 0.00% | 4,332,943 |
| 2021-05-03 | 2021-04-29 | 34.019 | 121,628 | -3,448 | 0.00% | 4,137,637 |
| 2021-04-30 | 2021-04-28 | 34.183 | 125,076 | +5 | 0.00% | 4,275,489 |
| 2021-04-29 | 2021-04-27 | 33.973 | 125,071 | -608 | 0.00% | 4,249,090 |
| 2021-04-28 | 2021-04-26 | 34.043 | 125,679 | +1,716 | 0.00% | 4,278,531 |
| 2021-04-27 | 2021-04-23 | 34.206 | 123,963 | -4,895 | 0.00% | 4,240,332 |
| 2021-04-26 | 2021-04-22 | 33.787 | 128,858 | -3,029 | 0.00% | 4,353,726 |
| 2021-04-23 | 2021-04-21 | 33.671 | 131,887 | +3,433 | 0.00% | 4,440,701 |
| 2021-04-22 | 2021-04-20 | 34.206 | 128,454 | +1,716 | 0.00% | 4,393,953 |
| 2021-04-21 | 2021-04-19 | 34.230 | 126,738 | -2,150 | 0.00% | 4,338,208 |
| 2021-04-20 | 2021-04-16 | 34.067 | 128,888 | -1,909 | 0.00% | 4,390,779 |
| 2021-04-19 | 2021-04-15 | 33.810 | 130,797 | -1,716 | 0.00% | 4,422,287 |
| 2021-04-16 | 2021-04-14 | 34.020 | 132,513 | -5 | 0.00% | 4,508,095 |
| 2021-04-15 | 2021-04-13 | 33.694 | 132,518 | -2,575 | 0.00% | 4,465,035 |
| 2021-04-14 | 2021-04-12 | 33.368 | 135,093 | +6,437 | 0.00% | 4,507,727 |
| 2021-04-13 | 2021-04-09 | 33.787 | 128,656 | +4,394 | 0.00% | 4,346,901 |
| 2021-04-12 | 2021-04-08 | 34.113 | 124,262 | -858 | 0.00% | 4,238,978 |
| 2021-04-09 | 2021-04-07 | 33.671 | 125,120 | -1,278 | 0.00% | 4,212,853 |
| 2021-04-08 | 2021-04-01 | 33.973 | 126,398 | +6 | 0.00% | 4,294,172 |
| 2021-04-01 | 2021-03-30 | 33.577 | 126,392 | +314 | 0.00% | 4,243,902 |
| 2021-03-30 | 2021-03-26 | 33.274 | 126,078 | -5,150 | 0.00% | 4,195,167 |
| 2021-03-29 | 2021-03-25 | 32.808 | 131,228 | -3,004 | 0.00% | 4,305,374 |
| 2021-03-26 | 2021-03-24 | 32.762 | 134,232 | +8,583 | 0.00% | 4,397,675 |
| 2021-03-25 | 2021-03-23 | 33.554 | 125,649 | +5,462 | 0.00% | 4,216,026 |
| 2021-03-24 | 2021-03-22 | 33.904 | 120,187 | -858 | 0.00% | 4,074,762 |
| 2021-03-23 | 2021-03-19 | 33.997 | 121,045 | +2,146 | 0.00% | 4,115,133 |
| 2021-03-22 | 2021-03-18 | 34.556 | 118,899 | -4,292 | 0.00% | 4,108,668 |
| 2021-03-19 | 2021-03-17 | 34.137 | 123,191 | -4,292 | 0.00% | 4,205,313 |
| 2021-03-18 | 2021-03-16 | 34.090 | 127,483 | +2,294 | 0.00% | 4,345,886 |
| 2021-03-17 | 2021-03-15 | 33.927 | 125,189 | +1,287 | 0.00% | 4,247,264 |
| 2021-03-16 | 2021-03-12 | 33.787 | 123,902 | +859 | 0.00% | 4,186,278 |
| 2021-03-15 | 2021-03-11 | 34.463 | 123,043 | +5,579 | 0.00% | 4,240,400 |
| 2021-03-11 | 2021-03-09 | 33.740 | 117,464 | +6,086 | 0.00% | 3,963,283 |
| 2021-03-10 | 2021-03-08 | 33.484 | 111,378 | +3,004 | 0.00% | 3,729,391 |
| 2021-03-09 | 2021-03-05 | 34.067 | 108,374 | -6,437 | 0.00% | 3,691,936 |
| 2021-03-08 | 2021-03-04 | 34.276 | 114,811 | +858 | 0.00% | 3,935,301 |
| 2021-03-05 | 2021-03-03 | 34.952 | 113,953 | -2,604 | 0.00% | 3,982,894 |
| 2021-03-04 | 2021-03-02 | 34.067 | 116,557 | +9,441 | 0.00% | 3,970,704 |
| 2021-03-03 | 2021-03-01 | 34.463 | 107,116 | +430 | 0.00% | 3,691,512 |
| 2021-03-02 | 2021-02-26 | 34.043 | 106,686 | -6,867 | 0.00% | 3,631,946 |
| 2021-03-01 | 2021-02-25 | 35.325 | 113,553 | +9,012 | 0.00% | 4,011,248 |
| 2021-02-26 | 2021-02-24 | 34.812 | 104,541 | -4,804 | 0.00% | 3,639,309 |
| 2021-02-25 | 2021-02-23 | 35.884 | 109,345 | +8,154 | 0.00% | 3,923,751 |
| 2021-02-23 | 2021-02-19 | 35.884 | 101,191 | -25,750 | 0.00% | 3,631,151 |
| 2021-02-22 | 2021-02-18 | 35.861 | 126,941 | -26,179 | 0.00% | 4,552,210 |
| 2021-02-19 | 2021-02-17 | 36.397 | 153,120 | -276 | 0.01% | 5,573,072 |
| 2021-02-18 | 2021-02-16 | 36.001 | 153,396 | +429 | 0.01% | 5,522,354 |
| 2021-02-17 | 2021-02-11 | 35.325 | 152,967 | -3,099 | 0.01% | 5,403,544 |
| 2021-02-16 | 2021-02-09 | 34.463 | 156,066 | +3,004 | 0.01% | 5,378,463 |
| 2021-02-10 | 2021-02-08 | 34.370 | 153,062 | -90 | 0.01% | 5,260,671 |
| 2021-02-08 | 2021-02-04 | 34.067 | 153,152 | +8,154 | 0.01% | 5,217,372 |
| 2021-02-05 | 2021-02-03 | 34.323 | 144,998 | +24,462 | 0.01% | 4,976,758 |
| 2021-02-04 | 2021-02-02 | 34.276 | 120,536 | +7,725 | 0.00% | 4,131,533 |
| 2021-02-03 | 2021-02-01 | 33.857 | 112,811 | -9,013 | 0.00% | 3,819,432 |
| 2021-02-02 | 2021-01-29 | 33.158 | 121,824 | +16,738 | 0.00% | 4,039,424 |
| 2021-02-01 | 2021-01-28 | 33.437 | 105,086 | +398 | 0.00% | 3,513,812 |
| 2021-01-29 | 2021-01-27 | 34.323 | 104,688 | -429 | 0.00% | 3,593,200 |
| 2021-01-28 | 2021-01-26 | 34.439 | 105,117 | -40 | 0.00% | 3,620,171 |
| 2021-01-27 | 2021-01-25 | 35.278 | 105,157 | -1,503 | 0.00% | 3,709,760 |
| 2021-01-25 | 2021-01-21 | 35.022 | 106,660 | -429 | 0.00% | 3,735,445 |
| 2021-01-22 | 2021-01-20 | 35.045 | 107,089 | -1,717 | 0.00% | 3,752,964 |
| 2021-01-21 | 2021-01-19 | 34.719 | 108,806 | -41 | 0.00% | 3,777,642 |
| 2021-01-20 | 2021-01-18 | 33.787 | 108,847 | +960 | 0.00% | 3,677,614 |
| 2021-01-19 | 2021-01-15 | 33.531 | 107,887 | -1,395 | 0.00% | 3,617,526 |
| 2021-01-18 | 2021-01-14 | 33.368 | 109,282 | +145 | 0.00% | 3,646,476 |
| 2021-01-14 | 2021-01-12 | 33.088 | 109,137 | -2,575 | 0.00% | 3,611,121 |
| 2021-01-13 | 2021-01-11 | 32.762 | 111,712 | +2,071 | 0.00% | 3,659,880 |
| 2021-01-12 | 2021-01-08 | 32.645 | 109,641 | +429 | 0.00% | 3,579,257 |
| 2021-01-08 | 2021-01-06 | 32.436 | 109,212 | +430 | 0.00% | 3,542,349 |
| 2021-01-07 | 2021-01-05 | 32.319 | 108,782 | -78 | 0.00% | 3,515,728 |
| 2021-01-06 | 2021-01-04 | 32.203 | 108,860 | -859 | 0.00% | 3,505,566 |
| 2021-01-05 | 2020-12-31 | 31.923 | 109,719 | -7,725 | 0.00% | 3,502,548 |
| 2021-01-04 | 2020-12-29 | 31.154 | 117,444 | -858 | 0.00% | 3,658,845 |
| 2020-12-30 | 2020-12-28 | 30.851 | 118,302 | -429 | 0.00% | 3,649,739 |
| 2020-12-29 | 2020-12-24 | 30.991 | 118,731 | -858 | 0.00% | 3,679,574 |
| 2020-12-28 | 2020-12-22 | 30.641 | 119,589 | +858 | 0.00% | 3,664,365 |
| 2020-12-22 | 2020-12-18 | 30.991 | 118,731 | +429 | 0.00% | 3,679,574 |
| 2020-12-21 | 2020-12-17 | 31.294 | 118,302 | -1,402 | 0.00% | 3,702,114 |
| 2020-12-18 | 2020-12-16 | 31.084 | 119,704 | -541 | 0.00% | 3,720,885 |
| 2020-12-17 | 2020-12-15 | 30.758 | 120,245 | +1,287 | 0.00% | 3,698,475 |
| 2020-12-16 | 2020-12-14 | 30.968 | 118,958 | +429 | 0.00% | 3,683,837 |
| 2020-12-15 | 2020-12-11 | 31.107 | 118,529 | +2,146 | 0.00% | 3,687,123 |
| 2020-12-14 | 2020-12-10 | 30.991 | 116,383 | +859 | 0.00% | 3,606,807 |
| 2020-12-11 | 2020-12-09 | 31.084 | 115,524 | +3,986 | 0.00% | 3,590,954 |
| 2020-12-10 | 2020-12-08 | 30.828 | 111,538 | +430 | 0.00% | 3,438,464 |
| 2020-12-09 | 2020-12-07 | 31.014 | 111,108 | +858 | 0.00% | 3,445,919 |
| 2020-12-08 | 2020-12-04 | 31.434 | 110,250 | -561 | 0.00% | 3,465,551 |
| 2020-12-07 | 2020-12-03 | 31.340 | 110,811 | -430 | 0.00% | 3,472,857 |
| 2020-12-03 | 2020-12-01 | 31.131 | 111,241 | +859 | 0.00% | 3,463,005 |
| 2020-12-02 | 2020-11-30 | 30.944 | 110,382 | -859 | 0.00% | 3,415,687 |
| 2020-11-30 | 2020-11-26 | 31.387 | 111,241 | -3,433 | 0.00% | 3,491,517 |
| 2020-11-27 | 2020-11-25 | 31.201 | 114,674 | -3,004 | 0.00% | 3,577,892 |
| 2020-11-26 | 2020-11-24 | 31.154 | 117,678 | -429 | 0.00% | 3,666,135 |
| 2020-11-23 | 2020-11-19 | 30.898 | 118,107 | -429 | 0.00% | 3,649,227 |
| 2020-11-20 | 2020-11-18 | 31.084 | 118,536 | -429 | 0.00% | 3,684,579 |
| 2020-11-19 | 2020-11-17 | 30.968 | 118,965 | -132 | 0.00% | 3,684,053 |
| 2020-11-18 | 2020-11-16 | 30.921 | 119,097 | +859 | 0.00% | 3,682,591 |
| 2020-11-17 | 2020-11-13 | 30.641 | 118,238 | -3,434 | 0.00% | 3,622,969 |
| 2020-11-16 | 2020-11-12 | 30.688 | 121,672 | -858 | 0.00% | 3,733,861 |
| 2020-11-13 | 2020-11-11 | 30.758 | 122,530 | -3,862 | 0.00% | 3,768,757 |
| 2020-11-12 | 2020-11-10 | 30.758 | 126,392 | +3,236 | 0.00% | 3,887,543 |
| 2020-11-11 | 2020-11-09 | 30.478 | 123,156 | -429 | 0.00% | 3,753,575 |
| 2020-11-10 | 2020-11-06 | 30.152 | 123,585 | -3,862 | 0.00% | 3,726,334 |
| 2020-11-09 | 2020-11-05 | 29.942 | 127,447 | -15,021 | 0.00% | 3,816,054 |
| 2020-11-06 | 2020-11-04 | 29.127 | 142,468 | +3,863 | 0.00% | 4,149,627 |
| 2020-11-05 | 2020-11-03 | 29.267 | 138,605 | -23,604 | 0.00% | 4,056,489 |
| 2020-11-04 | 2020-11-02 | 28.661 | 162,209 | +1,287 | 0.01% | 4,649,024 |
| 2020-11-03 | 2020-10-30 | 28.241 | 160,922 | +9,871 | 0.01% | 4,544,643 |
| 2020-10-30 | 2020-10-28 | 30.455 | 151,051 | +4,346 | 0.00% | 4,600,202 |
| 2020-10-29 | 2020-10-27 | 30.526 | 146,705 | +418 | 0.00% | 4,478,375 |
| 2020-10-28 | 2020-10-23 | 30.742 | 146,287 | -5,852 | 0.00% | 4,497,112 |
| 2020-10-27 | 2020-10-22 | 30.574 | 152,139 | -1,672 | 0.00% | 4,651,535 |
| 2020-10-23 | 2020-10-21 | 30.550 | 153,811 | -2,090 | 0.00% | 4,698,975 |
| 2020-10-21 | 2020-10-19 | 30.287 | 155,901 | -64 | 0.00% | 4,721,799 |
| 2020-10-20 | 2020-10-16 | 30.144 | 155,965 | -1,129 | 0.00% | 4,701,350 |
| 2020-10-19 | 2020-10-15 | 29.785 | 157,094 | +2,090 | 0.00% | 4,679,009 |
| 2020-10-16 | 2020-10-14 | 30.407 | 155,004 | -836 | 0.00% | 4,713,173 |
| 2020-10-15 | 2020-10-12 | 30.479 | 155,840 | -6,688 | 0.00% | 4,749,777 |
| 2020-10-14 | 2020-10-09 | 29.880 | 162,528 | +5,852 | 0.01% | 4,856,412 |
| 2020-10-12 | 2020-10-08 | 29.833 | 156,676 | +1,672 | 0.00% | 4,674,055 |
| 2020-10-09 | 2020-10-07 | 29.976 | 155,004 | -4,180 | 0.00% | 4,646,424 |
| 2020-10-08 | 2020-10-06 | 29.641 | 159,184 | -15,884 | 0.01% | 4,718,409 |
| 2020-10-06 | 2020-09-30 | 29.043 | 175,068 | -4,180 | 0.01% | 5,084,524 |
| 2020-10-05 | 2020-09-29 | 28.804 | 179,248 | +836 | 0.01% | 5,163,042 |
| 2020-09-30 | 2020-09-28 | 29.043 | 178,412 | +2,508 | 0.01% | 5,181,645 |
| 2020-09-29 | 2020-09-25 | 28.780 | 175,904 | +5,434 | 0.01% | 5,062,514 |
| 2020-09-28 | 2020-09-24 | 28.852 | 170,470 | +7,942 | 0.01% | 4,918,358 |
| 2020-09-25 | 2020-09-23 | 29.330 | 162,528 | +1,672 | 0.01% | 4,766,982 |
| 2020-09-24 | 2020-09-22 | 29.306 | 160,856 | +3,341 | 0.01% | 4,714,094 |
| 2020-09-23 | 2020-09-21 | 29.569 | 157,515 | +19,228 | 0.01% | 4,657,633 |
| 2020-09-22 | 2020-09-18 | 30.191 | 138,287 | +418 | 0.00% | 4,175,088 |
| 2020-09-21 | 2020-09-17 | 30.048 | 137,869 | +6,669 | 0.00% | 4,142,678 |
| 2020-09-18 | 2020-09-16 | 30.479 | 131,200 | -836 | 0.00% | 3,998,786 |
| 2020-09-17 | 2020-09-15 | 30.526 | 132,036 | -3,762 | 0.00% | 4,030,583 |
| 2020-09-16 | 2020-09-14 | 30.383 | 135,798 | -10,894 | 0.00% | 4,125,931 |
| 2020-09-15 | 2020-09-11 | 30.215 | 146,692 | -836 | 0.00% | 4,432,356 |
| 2020-09-14 | 2020-09-10 | 30.072 | 147,528 | +836 | 0.00% | 4,436,440 |
| 2020-09-11 | 2020-09-09 | 30.191 | 146,692 | +9,144 | 0.00% | 4,428,847 |
| 2020-09-10 | 2020-09-08 | 30.359 | 137,548 | +19,228 | 0.00% | 4,175,811 |
| 2020-09-09 | 2020-09-07 | 30.431 | 118,320 | +7,942 | 0.00% | 3,600,561 |
| 2020-09-08 | 2020-09-04 | 30.526 | 110,378 | +6,270 | 0.00% | 3,369,443 |
| 2020-09-07 | 2020-09-03 | 30.766 | 104,108 | -3,344 | 0.00% | 3,202,949 |
| 2020-09-04 | 2020-09-02 | 30.885 | 107,452 | +3,762 | 0.00% | 3,318,682 |
| 2020-09-03 | 2020-09-01 | 30.957 | 103,690 | +6,688 | 0.00% | 3,209,934 |
| 2020-09-02 | 2020-08-31 | 30.909 | 97,002 | +5,851 | 0.00% | 2,998,252 |
| 2020-09-01 | 2020-08-28 | 31.244 | 91,151 | -7,523 | 0.00% | 2,847,931 |
| 2020-08-31 | 2020-08-27 | 31.053 | 98,674 | +3,762 | 0.00% | 3,064,096 |
| 2020-08-27 | 2020-08-25 | 31.292 | 94,912 | -418 | 0.00% | 2,969,982 |
| 2020-08-26 | 2020-08-24 | 31.316 | 95,330 | -12,540 | 0.00% | 2,985,342 |
| 2020-08-25 | 2020-08-21 | 30.837 | 107,870 | -8,360 | 0.00% | 3,326,431 |
| 2020-08-24 | 2020-08-20 | 30.431 | 116,230 | +9,614 | 0.00% | 3,536,961 |
| 2020-08-21 | 2020-08-19 | 30.957 | 106,616 | -1,672 | 0.00% | 3,300,514 |
| 2020-08-20 | 2020-08-18 | 31.124 | 108,288 | +1,639 | 0.00% | 3,370,408 |
| 2020-08-19 | 2020-08-17 | 31.101 | 106,649 | -9,610 | 0.00% | 3,316,844 |
| 2020-08-17 | 2020-08-13 | 30.981 | 116,259 | +836 | 0.00% | 3,601,814 |
| 2020-08-14 | 2020-08-12 | 30.957 | 115,423 | -5,971 | 0.00% | 3,573,152 |
| 2020-08-13 | 2020-08-11 | 30.574 | 121,394 | -4,280 | 0.00% | 3,711,530 |
| 2020-08-12 | 2020-08-10 | 30.024 | 125,674 | +2,508 | 0.00% | 3,773,237 |
| 2020-08-11 | 2020-08-07 | 30.120 | 123,166 | +10,036 | 0.00% | 3,709,723 |
| 2020-08-10 | 2020-08-06 | 30.622 | 113,130 | +2,926 | 0.00% | 3,464,277 |
| 2020-08-07 | 2020-08-05 | 30.861 | 110,204 | -3,344 | 0.00% | 3,401,042 |
| 2020-08-06 | 2020-08-04 | 30.646 | 113,548 | -6,688 | 0.00% | 3,479,794 |
| 2020-08-05 | 2020-08-03 | 30.048 | 120,236 | +1,254 | 0.00% | 3,612,843 |
| 2020-08-04 | 2020-07-31 | 30.215 | 118,982 | +418 | 0.00% | 3,595,088 |
| 2020-08-03 | 2020-07-30 | 30.311 | 118,564 | +418 | 0.00% | 3,593,804 |
| 2020-07-31 | 2020-07-29 | 30.526 | 118,146 | +1,672 | 0.00% | 3,606,572 |
| 2020-07-30 | 2020-07-28 | 30.455 | 116,474 | +2,090 | 0.00% | 3,547,172 |
| 2020-07-29 | 2020-07-27 | 30.335 | 114,384 | +2,090 | 0.00% | 3,469,840 |
| 2020-07-28 | 2020-07-24 | 30.335 | 112,294 | +7,524 | 0.00% | 3,406,440 |
| 2020-07-27 | 2020-07-23 | 30.981 | 104,770 | +6,270 | 0.00% | 3,245,874 |
| 2020-07-24 | 2020-07-22 | 30.718 | 98,500 | +2,508 | 0.00% | 3,025,702 |
| 2020-07-23 | 2020-07-21 | 31.435 | 95,992 | -414 | 0.00% | 3,017,556 |
| 2020-07-22 | 2020-07-20 | 30.766 | 96,406 | +6,688 | 0.00% | 2,965,992 |
| 2020-07-21 | 2020-07-17 | 30.861 | 89,718 | +1,254 | 0.00% | 2,768,817 |
| 2020-07-20 | 2020-07-16 | 30.694 | 88,464 | +2,182 | 0.00% | 2,715,302 |
| 2020-07-17 | 2020-07-15 | 31.316 | 86,282 | +1,254 | 0.00% | 2,701,996 |
| 2020-07-16 | 2020-07-14 | 31.292 | 85,028 | -1,672 | 0.00% | 2,660,692 |
| 2020-07-15 | 2020-07-13 | 31.675 | 86,700 | -357 | 0.00% | 2,746,199 |
| 2020-07-14 | 2020-07-10 | 31.507 | 87,057 | +3,344 | 0.00% | 2,742,928 |
| 2020-07-13 | 2020-07-09 | 32.153 | 83,713 | +6,376 | 0.00% | 2,691,641 |
| 2020-07-10 | 2020-07-08 | 31.986 | 77,337 | -272 | 0.00% | 2,473,681 |
| 2020-07-09 | 2020-07-07 | 31.866 | 77,609 | -1,005 | 0.00% | 2,473,097 |
| 2020-07-07 | 2020-07-03 | 31.005 | 78,614 | -2,508 | 0.00% | 2,437,417 |
| 2020-07-06 | 2020-07-02 | 30.742 | 81,122 | -836 | 0.00% | 2,493,829 |
| 2020-07-02 | 2020-06-29 | 29.617 | 81,958 | -2,090 | 0.00% | 2,427,375 |
| 2020-06-30 | 2020-06-26 | 29.904 | 84,048 | -150 | 0.00% | 2,513,404 |
| 2020-06-29 | 2020-06-24 | 30.191 | 84,198 | +945 | 0.00% | 2,542,061 |
| 2020-06-24 | 2020-06-22 | 29.904 | 83,253 | -1,672 | 0.00% | 2,489,630 |
| 2020-06-23 | 2020-06-19 | 29.976 | 84,925 | +836 | 0.00% | 2,545,725 |
| 2020-06-18 | 2020-06-16 | 29.665 | 84,089 | +1,212 | 0.00% | 2,494,513 |
| 2020-06-17 | 2020-06-15 | 28.947 | 82,877 | -418 | 0.00% | 2,399,078 |
| 2020-06-16 | 2020-06-12 | 29.546 | 83,295 | +4,180 | 0.00% | 2,460,995 |
| 2020-06-15 | 2020-06-11 | 29.737 | 79,115 | -1,254 | 0.00% | 2,352,637 |
| 2020-06-12 | 2020-06-10 | 30.455 | 80,369 | -418 | 0.00% | 2,447,608 |
| 2020-06-11 | 2020-06-09 | 30.431 | 80,787 | -1,048 | 0.00% | 2,458,405 |
| 2020-06-10 | 2020-06-08 | 30.072 | 81,835 | -7,106 | 0.00% | 2,460,930 |
| 2020-06-09 | 2020-06-05 | 30.072 | 88,941 | -1,391 | 0.00% | 2,674,621 |
| 2020-06-08 | 2020-06-04 | 29.569 | 90,332 | -418 | 0.00% | 2,671,068 |
| 2020-06-05 | 2020-06-03 | 29.522 | 90,750 | -1,672 | 0.00% | 2,679,086 |
| 2020-06-04 | 2020-06-02 | 29.019 | 92,422 | -33 | 0.00% | 2,682,014 |
| 2020-06-03 | 2020-06-01 | 28.684 | 92,455 | -20,900 | 0.00% | 2,652,006 |
| 2020-06-02 | 2020-05-29 | 27.751 | 113,355 | +1,672 | 0.00% | 3,145,745 |
| 2020-05-29 | 2020-05-27 | 28.110 | 111,683 | -1,254 | 0.00% | 3,139,423 |
| 2020-05-28 | 2020-05-26 | 28.290 | 112,937 | -1,672 | 0.00% | 3,194,937 |
| 2020-05-27 | 2020-05-25 | 27.691 | 114,609 | +563 | 0.00% | 3,173,691 |
| 2020-05-26 | 2020-05-22 | 27.691 | 114,046 | +7,106 | 0.00% | 3,158,100 |
| 2020-05-22 | 2020-05-20 | 29.486 | 106,940 | -9,196 | 0.00% | 3,153,203 |
| 2020-05-21 | 2020-05-19 | 29.426 | 116,136 | -2,510 | 0.00% | 3,417,408 |
| 2020-05-20 | 2020-05-18 | 28.947 | 118,646 | -30 | 0.00% | 3,434,499 |
| 2020-05-19 | 2020-05-15 | 28.708 | 118,676 | -7,524 | 0.00% | 3,406,976 |
| 2020-05-18 | 2020-05-14 | 28.708 | 126,200 | +3,344 | 0.00% | 3,622,976 |
| 2020-05-15 | 2020-05-13 | 29.127 | 122,856 | +7,524 | 0.00% | 3,578,411 |
| 2020-05-13 | 2020-05-11 | 29.665 | 115,332 | -4,239 | 0.00% | 3,421,341 |
| 2020-05-12 | 2020-05-08 | 29.187 | 119,571 | -2,090 | 0.00% | 3,489,881 |
| 2020-05-11 | 2020-05-07 | 28.888 | 121,661 | -2,508 | 0.00% | 3,514,499 |
| 2020-05-08 | 2020-05-06 | 29.127 | 124,169 | +6,270 | 0.00% | 3,616,655 |
| 2020-05-07 | 2020-05-05 | 28.708 | 117,899 | +11,704 | 0.00% | 3,384,669 |
| 2020-05-06 | 2020-05-04 | 28.409 | 106,195 | +2,508 | 0.00% | 3,016,912 |
| 2020-05-05 | 2020-04-29 | 29.605 | 103,687 | +1,254 | 0.00% | 3,069,689 |
| 2020-05-04 | 2020-04-28 | 29.605 | 102,433 | -418 | 0.00% | 3,032,564 |
| 2020-04-28 | 2020-04-24 | 28.874 | 102,851 | +794 | 0.00% | 2,969,729 |
| 2020-04-27 | 2020-04-23 | 28.994 | 102,057 | -2,082 | 0.00% | 2,959,056 |
| 2020-04-24 | 2020-04-22 | 28.934 | 104,139 | -401 | 0.00% | 3,013,170 |
| 2020-04-23 | 2020-04-21 | 28.814 | 104,540 | +22,073 | 0.00% | 3,012,222 |
| 2020-04-21 | 2020-04-17 | 29.474 | 82,467 | -1,666 | 0.00% | 2,430,664 |
| 2020-04-20 | 2020-04-16 | 29.114 | 84,133 | +82 | 0.00% | 2,449,465 |
| 2020-04-17 | 2020-04-15 | 29.174 | 84,051 | +2,916 | 0.00% | 2,452,124 |
| 2020-04-16 | 2020-04-14 | 29.654 | 81,135 | +833 | 0.00% | 2,406,015 |
| 2020-04-15 | 2020-04-09 | 29.414 | 80,302 | +1,136 | 0.00% | 2,362,031 |
| 2020-04-14 | 2020-04-08 | 29.054 | 79,166 | -2,499 | 0.00% | 2,300,103 |
| 2020-04-09 | 2020-04-07 | 29.414 | 81,665 | +2,915 | 0.00% | 2,402,123 |
| 2020-04-08 | 2020-04-06 | 28.754 | 78,750 | -416 | 0.00% | 2,264,380 |
| 2020-04-07 | 2020-04-03 | 28.154 | 79,166 | -417 | 0.00% | 2,228,819 |
| 2020-04-06 | 2020-04-02 | 28.214 | 79,583 | -416 | 0.00% | 2,245,336 |
| 2020-04-03 | 2020-04-01 | 27.974 | 79,999 | +4,164 | 0.02% | 2,237,864 |
| 2020-04-02 | 2020-03-31 | 28.634 | 75,835 | +1,666 | 0.00% | 2,171,457 |
| 2020-04-01 | 2020-03-30 | 28.094 | 74,169 | -833 | 0.00% | 2,083,682 |
| 2020-03-31 | 2020-03-27 | 28.514 | 75,002 | -833 | 0.00% | 2,138,600 |
| 2020-03-30 | 2020-03-26 | 28.334 | 75,835 | +1,250 | 0.00% | 2,148,696 |
| 2020-03-27 | 2020-03-25 | 28.574 | 74,585 | +3,748 | 0.00% | 2,131,187 |
| 2020-03-26 | 2020-03-24 | 27.674 | 70,837 | -2,499 | 0.00% | 1,960,308 |
| 2020-03-25 | 2020-03-23 | 26.413 | 73,336 | +3,332 | 0.00% | 1,937,015 |
| 2020-03-24 | 2020-03-20 | 27.734 | 70,004 | -2,082 | 0.00% | 1,941,458 |
| 2020-03-23 | 2020-03-19 | 26.413 | 72,086 | +2,915 | 0.00% | 1,903,999 |
| 2020-03-20 | 2020-03-18 | 27.193 | 69,171 | +5,414 | 0.00% | 1,880,986 |
| 2020-03-19 | 2020-03-17 | 28.334 | 63,757 | -2,388 | 0.00% | 1,806,480 |
| 2020-03-18 | 2020-03-16 | 28.214 | 66,145 | +3,331 | 0.00% | 1,866,200 |
| 2020-03-17 | 2020-03-13 | 29.234 | 62,814 | +2,916 | 0.00% | 1,836,321 |
| 2020-03-16 | 2020-03-12 | 29.594 | 59,898 | -417 | 0.00% | 1,772,648 |
| 2020-03-12 | 2020-03-10 | 30.855 | 60,315 | +5,646 | 0.00% | 1,861,023 |
| 2020-03-11 | 2020-03-09 | 30.555 | 54,669 | +4,997 | 0.00% | 1,670,406 |
| 2020-03-10 | 2020-03-06 | 31.816 | 49,672 | +3,749 | 0.00% | 1,580,341 |
| 2020-03-06 | 2020-03-04 | 31.876 | 45,923 | -3,749 | 0.00% | 1,463,821 |
| 2020-03-05 | 2020-03-03 | 31.936 | 49,672 | +4,582 | 0.00% | 1,586,304 |
| 2020-03-03 | 2020-02-28 | 31.755 | 45,090 | +1,665 | 0.00% | 1,431,855 |
| 2020-03-02 | 2020-02-27 | 32.596 | 43,425 | -416 | 0.00% | 1,415,477 |
| 2020-02-27 | 2020-02-25 | 32.536 | 43,841 | -833 | 0.00% | 1,426,405 |
| 2020-02-26 | 2020-02-24 | 32.476 | 44,674 | +2,499 | 0.00% | 1,450,826 |
| 2020-02-25 | 2020-02-21 | 33.016 | 42,175 | +1,249 | 0.00% | 1,392,454 |
| 2020-02-24 | 2020-02-20 | 33.316 | 40,926 | +2,915 | 0.00% | 1,363,501 |
| 2020-02-21 | 2020-02-19 | 33.436 | 38,011 | -3,331 | 0.00% | 1,270,948 |
| 2020-02-20 | 2020-02-18 | 33.256 | 41,342 | +1,483 | 0.00% | 1,374,879 |
| 2020-02-19 | 2020-02-17 | 33.796 | 39,859 | +417 | 0.00% | 1,347,094 |
| 2020-02-17 | 2020-02-13 | 33.556 | 39,442 | +2,498 | 0.00% | 1,323,530 |
| 2020-02-14 | 2020-02-12 | 33.676 | 36,944 | -1,665 | 0.00% | 1,244,142 |
| 2020-02-13 | 2020-02-11 | 33.316 | 38,609 | -1,092 | 0.00% | 1,286,307 |
| 2020-02-11 | 2020-02-07 | 33.076 | 39,701 | +2,916 | 0.00% | 1,313,156 |
| 2020-02-10 | 2020-02-06 | 33.256 | 36,785 | -417 | 0.00% | 1,223,330 |
| 2020-02-07 | 2020-02-05 | 32.356 | 37,202 | -416 | 0.00% | 1,203,700 |
| 2020-02-05 | 2020-02-03 | 31.816 | 37,618 | +2,082 | 0.00% | 1,196,836 |
| 2020-02-04 | 2020-01-31 | 31.816 | 35,536 | +1,249 | 0.00% | 1,130,596 |
| 2020-02-03 | 2020-01-30 | 31.996 | 34,287 | -1,665 | 0.00% | 1,097,034 |
| 2020-01-31 | 2020-01-29 | 32.776 | 35,952 | +416 | 0.00% | 1,178,362 |
| 2020-01-30 | 2020-01-24 | 33.736 | 35,536 | +2,082 | 0.00% | 1,198,859 |
| 2020-01-29 | 2020-01-22 | 34.277 | 33,454 | -833 | 0.00% | 1,146,694 |
| 2020-01-23 | 2020-01-21 | 33.796 | 34,287 | +1,250 | 0.00% | 1,158,780 |
| 2020-01-22 | 2020-01-20 | 34.757 | 33,037 | +2,499 | 0.00% | 1,148,266 |
| 2020-01-21 | 2020-01-17 | 35.057 | 30,538 | +833 | 0.00% | 1,070,574 |
| 2020-01-20 | 2020-01-16 | 34.817 | 29,705 | +653 | 0.00% | 1,034,239 |
| 2020-01-16 | 2020-01-14 | 34.877 | 29,052 | +5,665 | 0.00% | 1,013,247 |
| 2020-01-13 | 2020-01-09 | 34.577 | 23,387 | +776 | 0.00% | 808,649 |
| 2020-01-10 | 2020-01-08 | 33.917 | 22,611 | +416 | 0.00% | 766,887 |
| 2020-01-08 | 2020-01-06 | 34.157 | 22,195 | +416 | 0.00% | 758,107 |
| 2020-01-06 | 2020-01-02 | 34.457 | 21,779 | +417 | 0.00% | 750,435 |
| 2020-01-03 | 2019-12-31 | 34.157 | 21,362 | +2,915 | 0.00% | 729,655 |
| 2019-12-23 | 2019-12-19 | 33.616 | 18,447 | +833 | 0.00% | 620,122 |
| 2019-12-20 | 2019-12-18 | 33.676 | 17,614 | +1,666 | 0.00% | 593,177 |
| 2019-12-19 | 2019-12-17 | 33.616 | 15,948 | +1,010 | 0.00% | 536,114 |
| 2019-12-18 | 2019-12-16 | 33.256 | 14,938 | -1,249 | 0.00% | 496,782 |
| 2019-12-17 | 2019-12-13 | 33.436 | 16,187 | +833 | 0.00% | 541,234 |
| 2019-12-16 | 2019-12-12 | 32.656 | 15,354 | -833 | 0.00% | 501,399 |
| 2019-12-12 | 2019-12-10 | 31.936 | 16,187 | +894 | 0.00% | 516,941 |
| 2019-12-11 | 2019-12-09 | 32.056 | 15,293 | +1,249 | 0.00% | 490,227 |
| 2019-12-06 | 2019-12-04 | 31.515 | 14,044 | +1,666 | 0.00% | 442,602 |
| 2019-12-05 | 2019-12-03 | 31.876 | 12,378 | +416 | 0.00% | 394,556 |
| 2019-12-03 | 2019-11-29 | 31.816 | 11,962 | +4,165 | 0.00% | 380,577 |
| 2019-11-20 | 2019-11-18 | 32.176 | 7,797 | +232 | 0.00% | 250,874 |
| 2019-11-18 | 2019-11-14 | 31.876 | 7,565 | +1,665 | 0.00% | 241,139 |
| 2019-11-15 | 2019-11-13 | 32.056 | 5,900 | +417 | 0.00% | 189,128 |
| 2019-11-13 | 2019-11-11 | 32.536 | 5,483 | +330 | 0.00% | 178,394 |
| 2019-11-12 | 2019-11-08 | 33.376 | 5,153 | +833 | 0.00% | 171,988 |
| 2019-11-08 | 2019-11-06 | 33.436 | 4,320 | +1,289 | 0.00% | 144,445 |
| 2019-11-04 | 2019-10-31 | 32.476 | 3,031 | +416 | 0.00% | 98,434 |
| 2019-11-01 | 2019-10-30 | 34.100 | 2,615 | +417 | 0.00% | 89,171 |
| 2019-10-31 | 2019-10-29 | 34.285 | 2,198 | +62 | 0.00% | 75,359 |
| 2019-10-18 | 2019-10-16 | 34.038 | 2,136 | +351 | 0.00% | 72,705 |
| 2019-10-15 | 2019-10-11 | 33.729 | 1,785 | +1,290 | 0.00% | 60,207 |
| 2019-10-14 | 2019-10-10 | 32.864 | 495 | +90 | 0.00% | 16,268 |
| 2019-09-20 | 2019-09-18 | 34.162 | 405 | +405 | 0.00% | 13,835 |
| 2019-08-29 | 2019-08-27 | 32.617 | 0 | -809 | ||
| 2019-08-28 | 2019-08-26 | 32.679 | 809 | +809 | 0.00% | 26,437 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy