History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 2,691,933 | +0 | 0.05% | 72,574,514 |
| 2025-10-13 | 2025-10-09 | 27.400 | 2,691,933 | +0 | 0.05% | 73,758,964 |
| 2025-10-10 | 2025-10-08 | 27.460 | 2,691,933 | +19,500 | 0.05% | 73,920,480 |
| 2025-10-09 | 2025-10-06 | 27.580 | 2,672,433 | +6,500 | 0.05% | 73,705,702 |
| 2025-10-08 | 2025-10-03 | 27.780 | 2,665,933 | +9,500 | 0.05% | 74,059,619 |
| 2025-10-06 | 2025-10-02 | 27.960 | 2,656,433 | -19,500 | 0.05% | 74,273,867 |
| 2025-10-03 | 2025-09-30 | 27.520 | 2,675,933 | -1,179,295 | 0.05% | 73,641,676 |
| 2025-10-02 | 2025-09-29 | 27.240 | 3,855,228 | -52,500 | 0.07% | 105,016,411 |
| 2025-09-30 | 2025-09-26 | 26.780 | 3,907,728 | +32,500 | 0.07% | 104,648,956 |
| 2025-09-29 | 2025-09-25 | 27.140 | 3,875,228 | +1,203,895 | 0.06% | 105,173,688 |
| 2025-09-26 | 2025-09-24 | 27.180 | 2,671,333 | -99,000 | 0.04% | 72,606,831 |
| 2025-09-25 | 2025-09-23 | 26.800 | 2,770,333 | +18,500 | 0.05% | 74,244,924 |
| 2025-09-24 | 2025-09-22 | 26.960 | 2,751,833 | +8,500 | 0.04% | 74,189,418 |
| 2025-09-23 | 2025-09-19 | 27.200 | 2,743,333 | +9,500 | 0.05% | 74,618,658 |
| 2025-09-22 | 2025-09-18 | 27.180 | 2,733,833 | +11,500 | 0.05% | 74,305,581 |
| 2025-09-19 | 2025-09-17 | 27.520 | 2,722,333 | -22,500 | 0.05% | 74,918,604 |
| 2025-09-18 | 2025-09-16 | 27.060 | 2,744,833 | +49,500 | 0.05% | 74,275,181 |
| 2025-09-17 | 2025-09-15 | 27.080 | 2,695,333 | -30,000 | 0.05% | 72,989,618 |
| 2025-09-16 | 2025-09-12 | 27.000 | 2,725,333 | +66,000 | 0.05% | 73,583,991 |
| 2025-09-15 | 2025-09-11 | 26.720 | 2,659,333 | +13,500 | 0.05% | 71,057,378 |
| 2025-09-12 | 2025-09-10 | 26.800 | 2,645,833 | -146,000 | 0.05% | 70,908,324 |
| 2025-09-11 | 2025-09-09 | 26.540 | 2,791,833 | +1,972 | 0.05% | 74,095,248 |
| 2025-09-10 | 2025-09-08 | 26.200 | 2,789,861 | -74,500 | 0.05% | 73,094,358 |
| 2025-09-09 | 2025-09-05 | 25.980 | 2,864,361 | -28,500 | 0.05% | 74,416,099 |
| 2025-09-08 | 2025-09-04 | 25.620 | 2,892,861 | +68,500 | 0.05% | 74,115,099 |
| 2025-09-05 | 2025-09-03 | 25.900 | 2,824,361 | +32,500 | 0.05% | 73,150,950 |
| 2025-09-04 | 2025-09-02 | 26.040 | 2,791,861 | -4,500 | 0.05% | 72,700,060 |
| 2025-09-03 | 2025-09-01 | 26.160 | 2,796,361 | -194,000 | 0.05% | 73,152,804 |
| 2025-09-02 | 2025-08-29 | 25.620 | 2,990,361 | -37,000 | 0.05% | 76,613,049 |
| 2025-09-01 | 2025-08-28 | 25.500 | 3,027,361 | +40,000 | 0.05% | 77,197,706 |
| 2025-08-29 | 2025-08-27 | 25.700 | 2,987,361 | +115,000 | 0.05% | 76,775,178 |
| 2025-08-28 | 2025-08-26 | 26.020 | 2,872,361 | +65,000 | 0.05% | 74,738,833 |
| 2025-08-27 | 2025-08-25 | 26.360 | 2,807,361 | -79,036 | 0.05% | 74,002,036 |
| 2025-08-26 | 2025-08-22 | 25.840 | 2,886,397 | -36,000 | 0.05% | 74,584,498 |
| 2025-08-25 | 2025-08-21 | 25.620 | 2,922,397 | +24,000 | 0.05% | 74,871,811 |
| 2025-08-22 | 2025-08-20 | 25.660 | 2,898,397 | -12,000 | 0.05% | 74,372,867 |
| 2025-08-21 | 2025-08-19 | 25.620 | 2,910,397 | +21,500 | 0.05% | 74,564,371 |
| 2025-08-20 | 2025-08-18 | 25.660 | 2,888,897 | +99,000 | 0.05% | 74,129,097 |
| 2025-08-19 | 2025-08-15 | 25.800 | 2,789,897 | +29,500 | 0.04% | 71,979,343 |
| 2025-08-18 | 2025-08-14 | 26.020 | 2,760,397 | -88,500 | 0.04% | 71,825,530 |
| 2025-08-15 | 2025-08-13 | 26.080 | 2,848,897 | -112,017 | 0.05% | 74,299,234 |
| 2025-08-14 | 2025-08-12 | 25.480 | 2,960,914 | -51,000 | 0.05% | 75,444,089 |
| 2025-08-13 | 2025-08-11 | 25.400 | 3,011,914 | +54,500 | 0.05% | 76,502,616 |
| 2025-08-12 | 2025-08-08 | 25.380 | 2,957,414 | +69,500 | 0.05% | 75,059,167 |
| 2025-08-11 | 2025-08-07 | 25.560 | 2,887,914 | -18,000 | 0.05% | 73,815,082 |
| 2025-08-08 | 2025-08-06 | 25.420 | 2,905,914 | +3,500 | 0.05% | 73,868,334 |
| 2025-08-07 | 2025-08-05 | 25.360 | 2,902,414 | -9,000 | 0.05% | 73,605,219 |
| 2025-08-06 | 2025-08-04 | 25.200 | 2,911,414 | -10,500 | 0.05% | 73,367,633 |
| 2025-08-05 | 2025-08-01 | 24.980 | 2,921,914 | +63,000 | 0.05% | 72,989,412 |
| 2025-08-04 | 2025-07-31 | 25.260 | 2,858,914 | +81,000 | 0.04% | 72,216,168 |
| 2025-08-01 | 2025-07-30 | 25.660 | 2,777,914 | +49,000 | 0.04% | 71,281,273 |
| 2025-07-31 | 2025-07-29 | 26.020 | 2,728,914 | -67,500 | 0.04% | 71,006,342 |
| 2025-07-30 | 2025-07-28 | 26.060 | 2,796,414 | +5,500 | 0.04% | 72,874,549 |
| 2025-07-29 | 2025-07-25 | 25.880 | 2,790,914 | +119,000 | 0.04% | 72,228,854 |
| 2025-07-28 | 2025-07-24 | 26.160 | 2,671,914 | -53,500 | 0.04% | 69,897,270 |
| 2025-07-25 | 2025-07-23 | 26.020 | 2,725,414 | -69,000 | 0.04% | 70,915,272 |
| 2025-07-24 | 2025-07-22 | 25.600 | 2,794,414 | +53,500 | 0.04% | 71,536,998 |
| 2025-07-23 | 2025-07-21 | 25.460 | 2,740,914 | +124,500 | 0.04% | 69,783,670 |
| 2025-07-22 | 2025-07-18 | 25.320 | 2,616,414 | -37,500 | 0.04% | 66,247,602 |
| 2025-07-21 | 2025-07-17 | 25.000 | 2,653,914 | +43,500 | 0.04% | 66,347,850 |
| 2025-07-18 | 2025-07-16 | 24.980 | 2,610,414 | -29,000 | 0.04% | 65,208,142 |
| 2025-07-17 | 2025-07-15 | 25.080 | 2,639,414 | -23,500 | 0.04% | 66,196,503 |
| 2025-07-16 | 2025-07-14 | 24.700 | 2,662,914 | +16,000 | 0.04% | 65,773,976 |
| 2025-07-15 | 2025-07-11 | 24.620 | 2,646,914 | -52,000 | 0.04% | 65,167,023 |
| 2025-07-14 | 2025-07-10 | 24.520 | 2,698,914 | +13,500 | 0.04% | 66,177,371 |
| 2025-07-11 | 2025-07-09 | 24.380 | 2,685,414 | +14,500 | 0.04% | 65,470,393 |
| 2025-07-10 | 2025-07-08 | 24.640 | 2,670,914 | -7,000 | 0.04% | 65,811,321 |
| 2025-07-09 | 2025-07-07 | 24.360 | 2,677,914 | -3,000 | 0.04% | 65,233,985 |
| 2025-07-08 | 2025-07-04 | 24.400 | 2,680,914 | +15,500 | 0.04% | 65,414,302 |
| 2025-07-07 | 2025-07-03 | 24.540 | 2,665,414 | +4,500 | 0.04% | 65,409,260 |
| 2025-07-04 | 2025-07-02 | 24.640 | 2,660,914 | -5,000 | 0.04% | 65,564,921 |
| 2025-07-03 | 2025-06-30 | 24.520 | 2,665,914 | +12,000 | 0.04% | 65,368,211 |
| 2025-07-02 | 2025-06-27 | 24.700 | 2,653,914 | -8,500 | 0.04% | 65,551,676 |
| 2025-06-30 | 2025-06-26 | 24.760 | 2,662,414 | +34,000 | 0.04% | 65,921,371 |
| 2025-06-27 | 2025-06-25 | 24.900 | 2,628,414 | -27,500 | 0.04% | 65,447,509 |
| 2025-06-26 | 2025-06-24 | 24.600 | 2,655,914 | -34,280 | 0.04% | 65,335,484 |
| 2025-06-25 | 2025-06-23 | 24.100 | 2,690,194 | +5,500 | 0.04% | 64,833,675 |
| 2025-06-24 | 2025-06-20 | 23.920 | 2,684,694 | -48,500 | 0.04% | 64,217,880 |
| 2025-06-23 | 2025-06-19 | 23.640 | 2,733,194 | +33,000 | 0.05% | 64,612,706 |
| 2025-06-20 | 2025-06-18 | 24.120 | 2,700,194 | +29,500 | 0.05% | 65,128,679 |
| 2025-06-19 | 2025-06-17 | 24.400 | 2,670,694 | +31,500 | 0.04% | 65,164,934 |
| 2025-06-18 | 2025-06-16 | 24.480 | 2,639,194 | -1,000 | 0.04% | 64,607,469 |
| 2025-06-17 | 2025-06-13 | 24.260 | 2,640,194 | -25,000 | 0.04% | 64,051,106 |
| 2025-06-16 | 2025-06-12 | 24.460 | 2,665,194 | +2,000 | 0.04% | 65,190,645 |
| 2025-06-13 | 2025-06-11 | 24.740 | 2,663,194 | -1,500 | 0.04% | 65,887,420 |
| 2025-06-12 | 2025-06-10 | 24.500 | 2,664,694 | +6,000 | 0.04% | 65,285,003 |
| 2025-06-11 | 2025-06-09 | 24.500 | 2,658,694 | -8,000 | 0.04% | 65,138,003 |
| 2025-06-10 | 2025-06-06 | 24.160 | 2,666,694 | -16,500 | 0.04% | 64,427,327 |
| 2025-06-09 | 2025-06-05 | 24.200 | 2,683,194 | -21,000 | 0.04% | 64,933,295 |
| 2025-06-06 | 2025-06-04 | 23.960 | 2,704,194 | -89,500 | 0.05% | 64,792,488 |
| 2025-06-05 | 2025-06-03 | 23.820 | 2,793,694 | -18,500 | 0.05% | 66,545,791 |
| 2025-06-04 | 2025-06-02 | 23.480 | 2,812,194 | +10,000 | 0.05% | 66,030,315 |
| 2025-06-03 | 2025-05-30 | 23.580 | 2,802,194 | +38,000 | 0.05% | 66,075,735 |
| 2025-06-02 | 2025-05-29 | 23.860 | 2,764,194 | +92,000 | 0.05% | 65,953,669 |
| 2025-05-30 | 2025-05-28 | 23.560 | 2,672,194 | +8,000 | 0.04% | 62,956,891 |
| 2025-05-29 | 2025-05-27 | 23.660 | 2,664,194 | -388,000 | 0.04% | 63,034,830 |
| 2025-05-28 | 2025-05-26 | 23.520 | 3,052,194 | +47,000 | 0.05% | 71,787,603 |
| 2025-05-27 | 2025-05-23 | 23.820 | 3,005,194 | +5,000 | 0.05% | 71,583,721 |
| 2025-05-26 | 2025-05-22 | 23.760 | 3,000,194 | -15,000 | 0.05% | 71,284,609 |
| 2025-05-23 | 2025-05-21 | 24.060 | 3,015,194 | -24,000 | 0.05% | 72,545,568 |
| 2025-05-22 | 2025-05-20 | 23.880 | 3,039,194 | -19,500 | 0.05% | 72,575,953 |
| 2025-05-21 | 2025-05-19 | 23.540 | 3,058,694 | +4,500 | 0.05% | 72,001,657 |
| 2025-05-20 | 2025-05-16 | 23.560 | 3,054,194 | +8,921 | 0.05% | 71,956,811 |
| 2025-05-19 | 2025-05-15 | 23.660 | 3,045,273 | +17,872 | 0.05% | 72,051,159 |
| 2025-05-16 | 2025-05-14 | 23.820 | 3,027,401 | -4,000 | 0.05% | 72,112,692 |
| 2025-05-15 | 2025-05-13 | 23.260 | 3,031,401 | +18,000 | 0.05% | 70,510,387 |
| 2025-05-14 | 2025-05-12 | 23.740 | 3,013,401 | -18,500 | 0.05% | 71,538,140 |
| 2025-05-13 | 2025-05-09 | 23.060 | 3,031,901 | +1,404,000 | 0.05% | 69,915,637 |
| 2025-05-12 | 2025-05-08 | 22.940 | 1,627,901 | +296,500 | 0.03% | 37,344,049 |
| 2025-05-09 | 2025-05-07 | 22.840 | 1,331,401 | +13,500 | 0.02% | 30,409,199 |
| 2025-05-08 | 2025-05-06 | 22.840 | 1,317,901 | -35,000 | 0.02% | 30,100,859 |
| 2025-05-07 | 2025-05-02 | 22.660 | 1,352,901 | +141,000 | 0.02% | 30,656,737 |
| 2025-05-06 | 2025-04-30 | 22.260 | 1,211,901 | -31,000 | 0.02% | 26,976,916 |
| 2025-05-02 | 2025-04-29 | 22.140 | 1,242,901 | +93,500 | 0.02% | 27,517,828 |
| 2025-04-30 | 2025-04-28 | 22.542 | 1,149,401 | -100,000 | 0.02% | 25,910,016 |
| 2025-04-29 | 2025-04-25 | 22.542 | 1,249,401 | -315,423 | 0.02% | 28,164,235 |
| 2025-04-28 | 2025-04-24 | 22.441 | 1,564,824 | +42,577 | 0.03% | 35,116,520 |
| 2025-04-25 | 2025-04-23 | 22.623 | 1,522,247 | -34,655 | 0.03% | 34,437,773 |
| 2025-04-24 | 2025-04-22 | 22.118 | 1,556,902 | +2,970 | 0.03% | 34,435,573 |
| 2025-04-23 | 2025-04-17 | 21.936 | 1,553,932 | -40,101 | 0.03% | 34,087,390 |
| 2025-04-22 | 2025-04-16 | 21.552 | 1,594,033 | +26,734 | 0.03% | 34,355,292 |
| 2025-04-17 | 2025-04-15 | 21.977 | 1,567,299 | +5,941 | 0.03% | 34,443,927 |
| 2025-04-16 | 2025-04-14 | 21.936 | 1,561,358 | +149,017 | 0.03% | 34,250,288 |
| 2025-04-15 | 2025-04-11 | 21.431 | 1,412,341 | -29,705 | 0.02% | 30,268,219 |
| 2025-04-14 | 2025-04-10 | 21.209 | 1,442,046 | +146,046 | 0.02% | 30,584,425 |
| 2025-04-11 | 2025-04-09 | 20.744 | 1,296,000 | -693,100 | 0.02% | 26,884,834 |
| 2025-04-10 | 2025-04-08 | 20.522 | 1,989,100 | +34,160 | 0.03% | 40,820,868 |
| 2025-04-09 | 2025-04-07 | 20.239 | 1,954,940 | +501,508 | 0.03% | 39,566,995 |
| 2025-04-08 | 2025-04-03 | 23.370 | 1,453,432 | -173,771 | 0.02% | 33,967,219 |
| 2025-04-07 | 2025-04-02 | 23.754 | 1,627,203 | +6,931 | 0.03% | 38,652,801 |
| 2025-04-03 | 2025-04-01 | 23.734 | 1,620,272 | -496,061 | 0.03% | 38,455,433 |
| 2025-04-02 | 2025-03-31 | 23.694 | 2,116,333 | +495 | 0.03% | 50,143,417 |
| 2025-04-01 | 2025-03-28 | 23.956 | 2,115,838 | +27,724 | 0.03% | 50,687,283 |
| 2025-03-31 | 2025-03-27 | 24.118 | 2,088,114 | +46,041 | 0.03% | 50,360,548 |
| 2025-03-28 | 2025-03-26 | 24.017 | 2,042,073 | -12,459 | 0.03% | 49,043,904 |
| 2025-03-27 | 2025-03-25 | 23.896 | 2,054,532 | +26,239 | 0.03% | 49,094,130 |
| 2025-03-26 | 2025-03-24 | 24.441 | 2,028,293 | -13,367 | 0.03% | 49,573,316 |
| 2025-03-25 | 2025-03-21 | 24.239 | 2,041,660 | +39,111 | 0.03% | 49,487,621 |
| 2025-03-24 | 2025-03-20 | 24.784 | 2,002,549 | +37,130 | 0.03% | 49,631,754 |
| 2025-03-21 | 2025-03-19 | 25.330 | 1,965,419 | -93,073 | 0.03% | 49,783,405 |
| 2025-03-20 | 2025-03-18 | 25.289 | 2,058,492 | -144,066 | 0.03% | 52,057,754 |
| 2025-03-19 | 2025-03-17 | 24.703 | 2,202,558 | +4,951 | 0.03% | 54,410,877 |
| 2025-03-18 | 2025-03-14 | 24.502 | 2,197,607 | +165,849 | 0.03% | 53,844,673 |
| 2025-03-17 | 2025-03-13 | 23.997 | 2,031,758 | -271,300 | 0.03% | 48,755,131 |
| 2025-03-14 | 2025-03-12 | 24.219 | 2,303,058 | -1,980 | 0.04% | 55,777,105 |
| 2025-03-13 | 2025-03-11 | 24.279 | 2,305,038 | +12,872 | 0.04% | 55,964,737 |
| 2025-03-12 | 2025-03-10 | 24.320 | 2,292,166 | +9,406 | 0.04% | 55,744,813 |
| 2025-03-11 | 2025-03-07 | 24.764 | 2,282,760 | +17,823 | 0.04% | 56,530,475 |
| 2025-03-10 | 2025-03-06 | 24.865 | 2,264,937 | -22,773 | 0.04% | 56,317,853 |
| 2025-03-07 | 2025-03-05 | 24.037 | 2,287,710 | -25,744 | 0.04% | 54,989,509 |
| 2025-03-06 | 2025-03-04 | 23.370 | 2,313,454 | +1,980 | 0.04% | 54,066,236 |
| 2025-03-05 | 2025-03-03 | 23.451 | 2,311,474 | -115,847 | 0.04% | 54,206,722 |
| 2025-03-04 | 2025-02-28 | 23.391 | 2,427,321 | -495 | 0.04% | 56,776,378 |
| 2025-03-03 | 2025-02-27 | 24.178 | 2,427,816 | -14,357 | 0.04% | 58,700,504 |
| 2025-02-28 | 2025-02-26 | 24.199 | 2,442,173 | -12,377 | 0.04% | 59,096,962 |
| 2025-02-27 | 2025-02-25 | 23.471 | 2,454,550 | +40,101 | 0.04% | 57,611,598 |
| 2025-02-26 | 2025-02-24 | 23.774 | 2,414,449 | +4,951 | 0.04% | 57,401,919 |
| 2025-02-25 | 2025-02-21 | 23.916 | 2,409,498 | -64,854 | 0.04% | 57,624,900 |
| 2025-02-24 | 2025-02-20 | 22.987 | 2,474,352 | -30,200 | 0.04% | 56,876,866 |
| 2025-02-21 | 2025-02-19 | 23.370 | 2,504,552 | -42,576 | 0.04% | 58,532,264 |
| 2025-02-20 | 2025-02-18 | 23.411 | 2,547,128 | -39,606 | 0.04% | 59,630,180 |
| 2025-02-19 | 2025-02-17 | 23.047 | 2,586,734 | -606,463 | 0.04% | 59,616,892 |
| 2025-02-18 | 2025-02-14 | 23.047 | 3,193,197 | -47,031 | 0.05% | 73,594,146 |
| 2025-02-17 | 2025-02-13 | 22.219 | 3,240,228 | -41,586 | 0.05% | 71,994,641 |
| 2025-02-14 | 2025-02-12 | 22.280 | 3,281,814 | -28,254 | 0.05% | 73,117,509 |
| 2025-02-13 | 2025-02-11 | 21.734 | 3,310,068 | -19,803 | 0.05% | 71,941,767 |
| 2025-02-12 | 2025-02-10 | 21.936 | 3,329,871 | -20,298 | 0.05% | 73,044,773 |
| 2025-02-11 | 2025-02-07 | 21.552 | 3,350,169 | +1,174,293 | 0.05% | 72,204,298 |
| 2025-02-10 | 2025-02-06 | 21.310 | 2,175,876 | -12,376 | 0.03% | 46,368,016 |
| 2025-02-07 | 2025-02-05 | 21.007 | 2,188,252 | +776,768 | 0.03% | 45,968,738 |
| 2025-02-06 | 2025-02-04 | 21.209 | 1,411,484 | -90,103 | 0.02% | 29,936,234 |
| 2025-02-05 | 2025-02-03 | 20.643 | 1,501,587 | +990 | 0.02% | 30,997,974 |
| 2025-02-04 | 2025-01-28 | 20.643 | 1,500,597 | +149,016 | 0.02% | 30,977,537 |
| 2025-02-03 | 2025-01-24 | 20.462 | 1,351,581 | -21,783 | 0.02% | 27,655,622 |
| 2025-01-27 | 2025-01-23 | 20.098 | 1,373,364 | +4,950 | 0.02% | 27,602,006 |
| 2025-01-24 | 2025-01-22 | 20.169 | 1,368,414 | +15,843 | 0.02% | 27,599,263 |
| 2025-01-23 | 2025-01-21 | 20.522 | 1,352,571 | -12,377 | 0.02% | 27,757,842 |
| 2025-01-22 | 2025-01-20 | 20.320 | 1,364,948 | -33,170 | 0.02% | 27,736,139 |
| 2025-01-21 | 2025-01-17 | 19.987 | 1,398,118 | -1,980 | 0.02% | 27,944,191 |
| 2025-01-20 | 2025-01-16 | 19.947 | 1,400,098 | -219,317 | 0.02% | 27,927,204 |
| 2025-01-17 | 2025-01-15 | 19.674 | 1,619,415 | +1,980 | 0.02% | 31,860,239 |
| 2025-01-16 | 2025-01-14 | 19.634 | 1,617,435 | -28,219 | 0.02% | 31,755,943 |
| 2025-01-15 | 2025-01-13 | 19.280 | 1,645,654 | -1,193,618 | 0.02% | 31,728,269 |
| 2025-01-14 | 2025-01-10 | 19.462 | 2,839,272 | +46,042 | 0.04% | 55,257,423 |
| 2025-01-13 | 2025-01-09 | 19.623 | 2,793,230 | -891,129 | 0.04% | 54,812,728 |
| 2025-01-09 | 2025-01-07 | 19.825 | 3,684,359 | +151,492 | 0.05% | 73,043,934 |
| 2025-01-08 | 2025-01-06 | 20.078 | 3,532,867 | +305,459 | 0.05% | 70,932,552 |
| 2025-01-07 | 2025-01-03 | 20.138 | 3,227,408 | +86,638 | 0.05% | 64,995,149 |
| 2025-01-06 | 2025-01-02 | 19.977 | 3,140,770 | +39,110 | 0.05% | 62,742,864 |
| 2025-01-03 | 2024-12-31 | 20.462 | 3,101,660 | -64,854 | 0.05% | 63,465,184 |
| 2025-01-02 | 2024-12-27 | 20.421 | 3,166,514 | +180,630 | 0.05% | 64,664,285 |
| 2024-12-30 | 2024-12-24 | 20.502 | 2,985,884 | -167,334 | 0.04% | 61,216,837 |
| 2024-12-27 | 2024-12-20 | 20.088 | 3,153,218 | -233,179 | 0.05% | 63,341,843 |
| 2024-12-23 | 2024-12-19 | 20.118 | 3,386,397 | +1,498,582 | 0.05% | 68,128,546 |
| 2024-12-20 | 2024-12-18 | 20.239 | 1,887,815 | +232,683 | 0.03% | 38,208,419 |
| 2024-12-19 | 2024-12-17 | 20.098 | 1,655,132 | -990 | 0.02% | 33,265,008 |
| 2024-12-18 | 2024-12-16 | 20.128 | 1,656,122 | +11,882 | 0.02% | 33,335,083 |
| 2024-12-17 | 2024-12-13 | 20.280 | 1,644,240 | +697,615 | 0.02% | 33,345,009 |
| 2024-12-16 | 2024-12-12 | 20.744 | 946,625 | -39,605 | 0.01% | 19,637,234 |
| 2024-12-13 | 2024-12-11 | 20.522 | 986,230 | +23,763 | 0.01% | 20,239,689 |
| 2024-12-12 | 2024-12-10 | 20.684 | 962,467 | +23,268 | 0.01% | 19,907,545 |
| 2024-12-11 | 2024-12-09 | 20.765 | 939,199 | +37,626 | 0.01% | 19,502,157 |
| 2024-12-10 | 2024-12-06 | 20.239 | 901,573 | -35,645 | 0.01% | 18,247,381 |
| 2024-12-09 | 2024-12-05 | 19.916 | 937,218 | +34,655 | 0.01% | 18,665,922 |
| 2024-12-06 | 2024-12-04 | 20.078 | 902,563 | -2,476 | 0.01% | 18,121,570 |
| 2024-12-05 | 2024-12-03 | 20.078 | 905,039 | +34,160 | 0.01% | 18,171,283 |
| 2024-12-03 | 2024-11-29 | 19.795 | 870,879 | -1,961,969 | 0.01% | 17,239,148 |
| 2024-12-02 | 2024-11-28 | 19.694 | 2,832,848 | +471,804 | 0.04% | 55,790,442 |
| 2024-11-29 | 2024-11-27 | 19.957 | 2,361,044 | +78,221 | 0.03% | 47,118,661 |
| 2024-11-28 | 2024-11-26 | 19.462 | 2,282,823 | +2,970 | 0.03% | 44,427,909 |
| 2024-11-27 | 2024-11-25 | 19.482 | 2,279,853 | -687,159 | 0.03% | 44,416,158 |
| 2024-11-26 | 2024-11-22 | 19.533 | 2,967,012 | +102,975 | 0.04% | 57,953,236 |
| 2024-11-25 | 2024-11-21 | 19.916 | 2,864,037 | +9,406 | 0.04% | 57,041,042 |
| 2024-11-22 | 2024-11-20 | 20.017 | 2,854,631 | -2,475 | 0.04% | 57,142,014 |
| 2024-11-21 | 2024-11-19 | 19.987 | 2,857,106 | +2,475 | 0.04% | 57,104,991 |
| 2024-11-20 | 2024-11-18 | 19.906 | 2,854,631 | -435,168 | 0.04% | 56,824,879 |
| 2024-11-19 | 2024-11-15 | 19.745 | 3,289,799 | +29,209 | 0.05% | 64,955,816 |
| 2024-11-18 | 2024-11-14 | 19.745 | 3,260,590 | +38,616 | 0.05% | 64,379,095 |
| 2024-11-15 | 2024-11-13 | 20.138 | 3,221,974 | +6,436 | 0.05% | 64,885,716 |
| 2024-11-14 | 2024-11-12 | 20.169 | 3,215,538 | +60,399 | 0.04% | 64,853,531 |
| 2024-11-13 | 2024-11-11 | 20.765 | 3,155,139 | +17,822 | 0.04% | 65,515,419 |
| 2024-11-12 | 2024-11-08 | 21.027 | 3,137,317 | -715,873 | 0.04% | 65,969,174 |
| 2024-11-11 | 2024-11-07 | 21.290 | 3,853,190 | -752,014 | 0.05% | 82,033,822 |
| 2024-11-08 | 2024-11-06 | 20.845 | 4,605,204 | -94,658 | 0.06% | 95,997,624 |
| 2024-11-07 | 2024-11-05 | 21.330 | 4,699,862 | -679,238 | 0.07% | 100,249,205 |
| 2024-11-06 | 2024-11-04 | 20.886 | 5,379,100 | -687,655 | 0.08% | 112,347,152 |
| 2024-11-05 | 2024-11-01 | 20.825 | 6,066,755 | -686,664 | 0.09% | 126,341,793 |
| 2024-11-04 | 2024-10-31 | 20.664 | 6,753,419 | -676,268 | 0.09% | 139,550,450 |
| 2024-11-01 | 2024-10-30 | 20.664 | 7,429,687 | +42,081 | 0.10% | 153,524,632 |
| 2024-10-31 | 2024-10-29 | 22.278 | 7,387,606 | -674,288 | 0.10% | 164,581,585 |
| 2024-10-30 | 2024-10-28 | 22.174 | 8,061,894 | +293,924 | 0.11% | 178,764,934 |
| 2024-10-29 | 2024-10-25 | 22.195 | 7,767,970 | -681,211 | 0.11% | 172,409,028 |
| 2024-10-28 | 2024-10-24 | 22.070 | 8,449,181 | +212,969 | 0.12% | 186,473,895 |
| 2024-10-25 | 2024-10-23 | 22.340 | 8,236,212 | -673,520 | 0.12% | 184,000,855 |
| 2024-10-24 | 2024-10-22 | 22.070 | 8,909,732 | -671,596 | 0.13% | 196,638,281 |
| 2024-10-23 | 2024-10-21 | 22.049 | 9,581,328 | +18,268 | 0.13% | 211,261,139 |
| 2024-10-22 | 2024-10-18 | 22.361 | 9,563,060 | -18,749 | 0.13% | 213,842,188 |
| 2024-10-21 | 2024-10-17 | 21.592 | 9,581,809 | +17,788 | 0.13% | 206,886,859 |
| 2024-10-18 | 2024-10-16 | 21.820 | 9,564,021 | -10,096 | 0.13% | 208,691,160 |
| 2024-10-17 | 2024-10-15 | 21.904 | 9,574,117 | +58,170 | 0.13% | 209,708,071 |
| 2024-10-16 | 2024-10-14 | 22.673 | 9,515,947 | -12,499 | 0.13% | 215,757,825 |
| 2024-10-15 | 2024-10-10 | 22.840 | 9,528,446 | -22,595 | 0.13% | 217,626,842 |
| 2024-10-14 | 2024-10-09 | 22.174 | 9,551,041 | +15,384 | 0.13% | 211,785,371 |
| 2024-10-10 | 2024-10-08 | 22.507 | 9,535,657 | +170,663 | 0.14% | 214,617,892 |
| 2024-10-09 | 2024-10-07 | 24.753 | 9,364,994 | +128,358 | 0.13% | 231,815,520 |
| 2024-10-08 | 2024-10-04 | 24.400 | 9,236,636 | +4,807 | 0.13% | 225,371,962 |
| 2024-10-07 | 2024-10-03 | 23.734 | 9,231,829 | -11,057 | 0.13% | 219,109,617 |
| 2024-10-04 | 2024-10-02 | 24.067 | 9,242,886 | +106,244 | 0.13% | 222,448,253 |
| 2024-10-03 | 2024-09-30 | 22.694 | 9,136,642 | +9,134 | 0.13% | 207,347,786 |
| 2024-10-02 | 2024-09-27 | 22.195 | 9,127,508 | +10,096 | 0.12% | 202,583,787 |
| 2024-09-30 | 2024-09-26 | 21.488 | 9,117,412 | -36,536 | 0.12% | 195,911,507 |
| 2024-09-27 | 2024-09-25 | 20.635 | 9,153,948 | +20,671 | 0.12% | 188,889,648 |
| 2024-09-26 | 2024-09-24 | 20.531 | 9,133,277 | -210,084 | 0.12% | 187,513,192 |
| 2024-09-25 | 2024-09-23 | 19.709 | 9,343,361 | -3,365 | 0.12% | 184,149,435 |
| 2024-09-24 | 2024-09-20 | 19.699 | 9,346,726 | +8,173 | 0.13% | 184,118,545 |
| 2024-09-23 | 2024-09-19 | 19.470 | 9,338,553 | -193,739 | 0.13% | 181,820,765 |
| 2024-09-20 | 2024-09-17 | 19.085 | 9,532,292 | -21,153 | 0.13% | 181,924,611 |
| 2024-09-19 | 2024-09-16 | 18.856 | 9,553,445 | -20,672 | 0.13% | 180,142,365 |
| 2024-09-17 | 2024-09-13 | 18.794 | 9,574,117 | +6,250 | 0.13% | 179,934,703 |
| 2024-09-16 | 2024-09-12 | 18.659 | 9,567,867 | -4,327 | 0.14% | 178,523,592 |
| 2024-09-12 | 2024-09-10 | 18.627 | 9,572,194 | +153,838 | 0.13% | 178,305,659 |
| 2024-09-11 | 2024-09-09 | 18.555 | 9,418,356 | +69,707 | 0.13% | 174,754,352 |
| 2024-09-10 | 2024-09-05 | 18.815 | 9,348,649 | +12,019 | 0.13% | 175,891,750 |
| 2024-09-09 | 2024-09-04 | 18.804 | 9,336,630 | -18,749 | 0.13% | 175,568,510 |
| 2024-09-05 | 2024-09-03 | 19.012 | 9,355,379 | +1,923 | 0.13% | 177,867,101 |
| 2024-09-04 | 2024-09-02 | 19.033 | 9,353,456 | +24,998 | 0.13% | 178,025,103 |
| 2024-09-03 | 2024-08-30 | 19.356 | 9,328,458 | -194,219 | 0.13% | 180,556,980 |
| 2024-09-02 | 2024-08-29 | 19.106 | 9,522,677 | -8,173 | 0.13% | 181,939,191 |
| 2024-08-30 | 2024-08-28 | 19.033 | 9,530,850 | +3,465,380 | 0.13% | 181,401,458 |
| 2024-08-29 | 2024-08-27 | 19.210 | 6,065,470 | -10,096 | 0.08% | 116,517,029 |
| 2024-08-28 | 2024-08-26 | 19.106 | 6,075,566 | +13,461 | 0.09% | 116,079,077 |
| 2024-08-27 | 2024-08-23 | 18.939 | 6,062,105 | +1,442 | 0.09% | 114,813,101 |
| 2024-08-26 | 2024-08-22 | 18.950 | 6,060,663 | -9,615 | 0.09% | 114,848,825 |
| 2024-08-23 | 2024-08-21 | 18.679 | 6,070,278 | +2,404 | 0.09% | 113,389,532 |
| 2024-08-22 | 2024-08-20 | 18.804 | 6,067,874 | +481 | 0.09% | 114,101,940 |
| 2024-08-21 | 2024-08-19 | 18.877 | 6,067,393 | -20,672 | 0.09% | 114,534,626 |
| 2024-08-20 | 2024-08-16 | 18.731 | 6,088,065 | -39,421 | 0.09% | 114,038,381 |
| 2024-08-19 | 2024-08-15 | 18.399 | 6,127,486 | +3,846 | 0.09% | 112,737,450 |
| 2024-08-16 | 2024-08-14 | 18.367 | 6,123,640 | +15,384 | 0.09% | 112,475,621 |
| 2024-08-15 | 2024-08-13 | 18.440 | 6,108,256 | -2,404 | 0.09% | 112,637,762 |
| 2024-08-14 | 2024-08-12 | 18.367 | 6,110,660 | +23,556 | 0.09% | 112,237,211 |
| 2024-08-13 | 2024-08-09 | 18.367 | 6,087,104 | +2,404 | 0.09% | 111,804,548 |
| 2024-08-12 | 2024-08-08 | 18.139 | 6,084,700 | +3,846 | 0.09% | 110,368,134 |
| 2024-08-09 | 2024-08-07 | 18.128 | 6,080,854 | -8,653 | 0.08% | 110,235,128 |
| 2024-08-08 | 2024-08-06 | 17.889 | 6,089,507 | -962 | 0.09% | 108,935,299 |
| 2024-08-07 | 2024-08-05 | 17.941 | 6,090,469 | +82,688 | 0.09% | 109,269,230 |
| 2024-08-06 | 2024-08-02 | 18.211 | 6,007,781 | +46,151 | 0.09% | 109,410,320 |
| 2024-08-05 | 2024-08-01 | 18.565 | 5,961,630 | +4,327 | 0.09% | 110,677,996 |
| 2024-08-02 | 2024-07-31 | 18.679 | 5,957,303 | -67,304 | 0.09% | 111,279,219 |
| 2024-08-01 | 2024-07-30 | 18.253 | 6,024,607 | +22,595 | 0.09% | 109,967,383 |
| 2024-07-31 | 2024-07-29 | 18.555 | 6,002,012 | -12,980 | 0.09% | 111,365,266 |
| 2024-07-30 | 2024-07-26 | 18.253 | 6,014,992 | +1,923 | 0.08% | 109,791,880 |
| 2024-07-29 | 2024-07-25 | 18.274 | 6,013,069 | +97,109 | 0.09% | 109,881,859 |
| 2024-07-26 | 2024-07-24 | 18.596 | 5,915,960 | +25,480 | 0.08% | 110,014,718 |
| 2024-07-25 | 2024-07-23 | 18.742 | 5,890,480 | +14,903 | 0.08% | 110,398,588 |
| 2024-07-24 | 2024-07-22 | 18.950 | 5,875,577 | -12,980 | 0.08% | 111,341,468 |
| 2024-07-23 | 2024-07-19 | 18.700 | 5,888,557 | +33,171 | 0.08% | 110,117,570 |
| 2024-07-22 | 2024-07-18 | 19.064 | 5,855,386 | -4,327 | 0.09% | 111,628,745 |
| 2024-07-19 | 2024-07-17 | 19.012 | 5,859,713 | -5,288 | 0.09% | 111,406,514 |
| 2024-07-18 | 2024-07-16 | 19.012 | 5,865,001 | +42,305 | 0.09% | 111,507,051 |
| 2024-07-17 | 2024-07-15 | 19.324 | 5,822,696 | +23,557 | 0.08% | 112,519,521 |
| 2024-07-16 | 2024-07-12 | 19.616 | 5,799,139 | -73,554 | 0.08% | 113,753,104 |
| 2024-07-15 | 2024-07-11 | 19.137 | 5,872,693 | -23,556 | 0.09% | 112,386,247 |
| 2024-07-12 | 2024-07-10 | 18.742 | 5,896,249 | +2,404 | 0.09% | 110,506,710 |
| 2024-07-11 | 2024-07-09 | 18.773 | 5,893,845 | +4,326 | 0.09% | 110,645,553 |
| 2024-07-10 | 2024-07-08 | 18.804 | 5,889,519 | +33,171 | 0.08% | 110,748,104 |
| 2024-07-09 | 2024-07-05 | 18.991 | 5,856,348 | +7,212 | 0.08% | 111,220,719 |
| 2024-07-08 | 2024-07-04 | 19.251 | 5,849,136 | -4,808 | 0.08% | 112,604,614 |
| 2024-07-05 | 2024-07-03 | 19.137 | 5,853,944 | -26,441 | 0.08% | 112,027,446 |
| 2024-07-04 | 2024-07-02 | 18.919 | 5,880,385 | +4,327 | 0.08% | 111,249,101 |
| 2024-07-03 | 2024-06-28 | 18.846 | 5,876,058 | -2,884 | 0.08% | 110,739,438 |
| 2024-07-02 | 2024-06-27 | 18.856 | 5,878,942 | +35,094 | 0.08% | 110,854,934 |
| 2024-06-28 | 2024-06-26 | 19.210 | 5,843,848 | +3,846 | 0.08% | 112,259,694 |
| 2024-06-27 | 2024-06-25 | 19.168 | 5,840,002 | +1,442 | 0.08% | 111,942,855 |
| 2024-06-26 | 2024-06-24 | 19.137 | 5,838,560 | +69,707 | 0.09% | 111,733,041 |
| 2024-06-25 | 2024-06-21 | 19.137 | 5,768,853 | +15,865 | 0.08% | 110,399,052 |
| 2024-06-21 | 2024-06-19 | 19.564 | 5,752,988 | -20,191 | 0.08% | 112,548,656 |
| 2024-06-20 | 2024-06-18 | 19.023 | 5,773,179 | +4,326 | 0.09% | 109,821,350 |
| 2024-06-19 | 2024-06-17 | 19.033 | 5,768,853 | +163,933 | 0.09% | 109,799,057 |
| 2024-06-18 | 2024-06-14 | 19.002 | 5,604,920 | -7,211 | 0.08% | 106,504,023 |
| 2024-06-17 | 2024-06-13 | 19.199 | 5,612,131 | +1,443 | 0.08% | 107,750,066 |
| 2024-06-14 | 2024-06-12 | 19.023 | 5,610,688 | +7,691 | 0.08% | 106,730,335 |
| 2024-06-13 | 2024-06-11 | 19.241 | 5,602,997 | +17,307 | 0.08% | 107,807,796 |
| 2024-06-12 | 2024-06-07 | 19.408 | 5,585,690 | +10,576 | 0.08% | 108,404,302 |
| 2024-06-11 | 2024-06-06 | 19.512 | 5,575,114 | +38,941 | 0.08% | 108,778,893 |
| 2024-06-07 | 2024-06-05 | 19.408 | 5,536,173 | -1,923 | 0.08% | 107,443,300 |
| 2024-06-06 | 2024-06-04 | 19.408 | 5,538,096 | +7,211 | 0.08% | 107,480,621 |
| 2024-06-05 | 2024-06-03 | 19.366 | 5,530,885 | +10,095 | 0.08% | 107,110,576 |
| 2024-06-04 | 2024-05-31 | 19.033 | 5,520,790 | +11,538 | 0.08% | 105,077,653 |
| 2024-06-03 | 2024-05-30 | 19.199 | 5,509,252 | +52,882 | 0.08% | 105,774,841 |
| 2024-05-31 | 2024-05-29 | 19.460 | 5,456,370 | +19,710 | 0.08% | 106,178,271 |
| 2024-05-30 | 2024-05-28 | 19.782 | 5,436,660 | +7,692 | 0.08% | 107,547,603 |
| 2024-05-29 | 2024-05-27 | 19.761 | 5,428,968 | -962 | 0.08% | 107,282,511 |
| 2024-05-28 | 2024-05-24 | 19.543 | 5,429,930 | +24,038 | 0.08% | 106,115,557 |
| 2024-05-27 | 2024-05-23 | 19.782 | 5,405,892 | -33,652 | 0.08% | 106,938,953 |
| 2024-05-24 | 2024-05-22 | 20.115 | 5,439,544 | +735 | 0.08% | 109,415,037 |
| 2024-05-23 | 2024-05-21 | 20.125 | 5,438,809 | +1,442 | 0.08% | 109,456,820 |
| 2024-05-22 | 2024-05-20 | 20.604 | 5,437,367 | -16,826 | 0.08% | 112,029,184 |
| 2024-05-21 | 2024-05-17 | 20.510 | 5,454,193 | -2,884 | 0.08% | 111,865,318 |
| 2024-05-20 | 2024-05-16 | 20.312 | 5,457,077 | -36,536 | 0.08% | 110,846,089 |
| 2024-05-17 | 2024-05-14 | 20.000 | 5,493,613 | +9,134 | 0.08% | 109,874,116 |
| 2024-05-16 | 2024-05-13 | 20.042 | 5,484,479 | -124,032 | 0.08% | 109,919,600 |
| 2024-05-14 | 2024-05-10 | 19.886 | 5,608,511 | +2,885 | 0.08% | 111,530,465 |
| 2024-05-13 | 2024-05-09 | 19.418 | 5,605,626 | -1,923 | 0.08% | 108,849,512 |
| 2024-05-10 | 2024-05-08 | 19.147 | 5,607,549 | +3,846 | 0.08% | 107,370,485 |
| 2024-05-09 | 2024-05-07 | 19.303 | 5,603,703 | -4,808 | 0.08% | 108,171,071 |
| 2024-05-08 | 2024-05-06 | 19.428 | 5,608,511 | -12,980 | 0.08% | 108,963,864 |
| 2024-05-07 | 2024-05-03 | 19.303 | 5,621,491 | -8,172 | 0.08% | 108,514,442 |
| 2024-05-06 | 2024-05-02 | 19.043 | 5,629,663 | -962 | 0.08% | 107,208,394 |
| 2024-05-03 | 2024-04-30 | 18.555 | 5,630,625 | +88,937 | 0.08% | 104,474,308 |
| 2024-05-02 | 2024-04-29 | 18.534 | 5,541,688 | -17,787 | 0.08% | 102,708,839 |
| 2024-04-30 | 2024-04-26 | 18.774 | 5,559,475 | -23,076 | 0.08% | 104,375,732 |
| 2024-04-29 | 2024-04-25 | 18.365 | 5,582,551 | +52,979 | 0.08% | 102,525,422 |
| 2024-04-26 | 2024-04-24 | 18.281 | 5,529,572 | -24,789 | 0.08% | 101,088,471 |
| 2024-04-25 | 2024-04-23 | 17.893 | 5,554,361 | -9,535 | 0.08% | 99,386,146 |
| 2024-04-24 | 2024-04-22 | 17.526 | 5,563,896 | -7,627 | 0.08% | 97,514,270 |
| 2024-04-23 | 2024-04-19 | 17.275 | 5,571,523 | -1,907 | 0.08% | 96,245,459 |
| 2024-04-22 | 2024-04-18 | 17.442 | 5,573,430 | -5,720 | 0.08% | 97,213,711 |
| 2024-04-19 | 2024-04-17 | 17.285 | 5,579,150 | +953 | 0.08% | 96,435,729 |
| 2024-04-18 | 2024-04-16 | 17.296 | 5,578,197 | +26,696 | 0.08% | 96,477,763 |
| 2024-04-17 | 2024-04-15 | 17.642 | 5,551,501 | +5,721 | 0.08% | 97,937,527 |
| 2024-04-16 | 2024-04-12 | 17.799 | 5,545,780 | +22,405 | 0.08% | 98,709,102 |
| 2024-04-15 | 2024-04-11 | 18.187 | 5,523,375 | -1,907 | 0.08% | 100,453,794 |
| 2024-04-12 | 2024-04-10 | 18.239 | 5,525,282 | -10,487 | 0.08% | 100,778,236 |
| 2024-04-11 | 2024-04-09 | 17.914 | 5,535,769 | -8,581 | 0.08% | 99,169,597 |
| 2024-04-10 | 2024-04-08 | 17.799 | 5,544,350 | +4,767 | 0.08% | 98,683,650 |
| 2024-04-09 | 2024-04-05 | 17.767 | 5,539,583 | +8,104 | 0.08% | 98,424,496 |
| 2024-04-08 | 2024-04-03 | 17.767 | 5,531,479 | +1,430 | 0.08% | 98,280,509 |
| 2024-04-05 | 2024-04-02 | 17.988 | 5,530,049 | -24,789 | 0.08% | 99,473,140 |
| 2024-04-03 | 2024-03-28 | 17.568 | 5,554,838 | -17,162 | 0.08% | 97,588,565 |
| 2024-04-02 | 2024-03-27 | 17.432 | 5,572,000 | +74,844 | 0.08% | 97,130,327 |
| 2024-03-28 | 2024-03-26 | 17.663 | 5,497,156 | -13,348 | 0.08% | 97,094,107 |
| 2024-03-27 | 2024-03-25 | 17.495 | 5,510,504 | +1,907 | 0.08% | 96,405,118 |
| 2024-03-26 | 2024-03-22 | 17.526 | 5,508,597 | +75,798 | 0.08% | 96,545,086 |
| 2024-03-25 | 2024-03-21 | 17.935 | 5,432,799 | -14,779 | 0.07% | 97,438,922 |
| 2024-03-22 | 2024-03-20 | 17.589 | 5,447,578 | +1,907 | 0.08% | 95,818,472 |
| 2024-03-21 | 2024-03-19 | 17.568 | 5,445,671 | -7,150 | 0.08% | 95,670,696 |
| 2024-03-20 | 2024-03-18 | 17.788 | 5,452,821 | +1,906 | 0.08% | 96,997,337 |
| 2024-03-19 | 2024-03-15 | 17.778 | 5,450,915 | +6,674 | 0.08% | 96,906,260 |
| 2024-03-18 | 2024-03-14 | 18.009 | 5,444,241 | +5,721 | 0.08% | 98,043,850 |
| 2024-03-15 | 2024-03-13 | 18.166 | 5,438,520 | -1,907 | 0.08% | 98,796,450 |
| 2024-03-14 | 2024-03-12 | 18.166 | 5,440,427 | -40,044 | 0.08% | 98,831,093 |
| 2024-03-13 | 2024-03-11 | 17.610 | 5,480,471 | +7,151 | 0.08% | 96,511,997 |
| 2024-03-12 | 2024-03-08 | 17.369 | 5,473,320 | -10,011 | 0.08% | 95,065,710 |
| 2024-03-11 | 2024-03-07 | 17.222 | 5,483,331 | +3,337 | 0.08% | 94,434,424 |
| 2024-03-08 | 2024-03-06 | 17.411 | 5,479,994 | -22,406 | 0.08% | 95,411,537 |
| 2024-03-07 | 2024-03-05 | 17.096 | 5,502,400 | +25,266 | 0.08% | 94,070,290 |
| 2024-03-06 | 2024-03-04 | 17.558 | 5,477,134 | +6,674 | 0.08% | 96,165,998 |
| 2024-03-05 | 2024-03-01 | 17.537 | 5,470,460 | +11,441 | 0.08% | 95,934,064 |
| 2024-03-04 | 2024-02-29 | 17.442 | 5,459,019 | -7,627 | 0.08% | 95,218,114 |
| 2024-03-01 | 2024-02-28 | 17.495 | 5,466,646 | +13,825 | 0.08% | 95,637,831 |
| 2024-02-29 | 2024-02-27 | 17.788 | 5,452,821 | -17,162 | 0.08% | 96,997,337 |
| 2024-02-28 | 2024-02-26 | 17.589 | 5,469,983 | +25,266 | 0.08% | 96,212,558 |
| 2024-02-27 | 2024-02-23 | 17.705 | 5,444,717 | +10,487 | 0.08% | 96,396,325 |
| 2024-02-26 | 2024-02-22 | 17.747 | 5,434,230 | +4,291 | 0.08% | 96,438,644 |
| 2024-02-23 | 2024-02-21 | 17.463 | 5,429,939 | -17,734 | 0.08% | 94,824,795 |
| 2024-02-22 | 2024-02-20 | 17.180 | 5,447,673 | +10,965 | 0.08% | 93,591,768 |
| 2024-02-21 | 2024-02-19 | 17.086 | 5,436,708 | +10,487 | 0.08% | 92,890,182 |
| 2024-02-20 | 2024-02-16 | 17.306 | 5,426,221 | -24,789 | 0.08% | 93,906,173 |
| 2024-02-19 | 2024-02-15 | 16.865 | 5,451,010 | -1,430 | 0.08% | 91,933,913 |
| 2024-02-16 | 2024-02-14 | 16.803 | 5,452,440 | -4,290 | 0.08% | 91,614,904 |
| 2024-02-15 | 2024-02-09 | 16.635 | 5,456,730 | +24,789 | 0.08% | 90,771,261 |
| 2024-02-14 | 2024-02-07 | 16.991 | 5,431,941 | +1,430 | 0.08% | 92,295,979 |
| 2024-02-08 | 2024-02-06 | 17.075 | 5,430,511 | -15,255 | 0.07% | 92,727,344 |
| 2024-02-07 | 2024-02-05 | 16.394 | 5,445,766 | +3,337 | 0.08% | 89,275,168 |
| 2024-02-06 | 2024-02-02 | 16.425 | 5,442,429 | +2,384 | 0.07% | 89,391,711 |
| 2024-02-05 | 2024-02-01 | 16.509 | 5,440,045 | -7,628 | 0.07% | 89,809,017 |
| 2024-02-02 | 2024-01-31 | 16.383 | 5,447,673 | +24,789 | 0.08% | 89,249,293 |
| 2024-02-01 | 2024-01-30 | 16.603 | 5,422,884 | +14,302 | 0.08% | 90,037,609 |
| 2024-01-31 | 2024-01-29 | 17.023 | 5,408,582 | +6,197 | 0.08% | 92,069,262 |
| 2024-01-30 | 2024-01-26 | 16.886 | 5,402,385 | -1,430 | 0.08% | 91,227,154 |
| 2024-01-29 | 2024-01-25 | 17.149 | 5,403,815 | -15,732 | 0.08% | 92,668,248 |
| 2024-01-26 | 2024-01-24 | 16.845 | 5,419,547 | +12,871 | 0.08% | 91,289,589 |
| 2024-01-25 | 2024-01-23 | 16.236 | 5,406,676 | +17,162 | 0.08% | 87,783,728 |
| 2024-01-24 | 2024-01-22 | 15.848 | 5,389,514 | +70,077 | 0.08% | 85,413,554 |
| 2024-01-23 | 2024-01-19 | 16.194 | 5,319,437 | +6,674 | 0.08% | 86,144,130 |
| 2024-01-22 | 2024-01-18 | 16.289 | 5,312,763 | +25,743 | 0.08% | 86,537,555 |
| 2024-01-19 | 2024-01-17 | 16.152 | 5,287,020 | +54,345 | 0.07% | 85,397,350 |
| 2024-01-18 | 2024-01-16 | 16.782 | 5,232,675 | +60,066 | 0.07% | 87,812,525 |
| 2024-01-17 | 2024-01-15 | 17.180 | 5,172,609 | +3,337 | 0.07% | 88,866,131 |
| 2024-01-16 | 2024-01-12 | 17.191 | 5,169,272 | -954 | 0.07% | 88,863,018 |
| 2024-01-15 | 2024-01-11 | 17.264 | 5,170,226 | +954 | 0.07% | 89,259,013 |
| 2024-01-12 | 2024-01-10 | 17.044 | 5,169,272 | +8,581 | 0.07% | 88,103,969 |
| 2024-01-11 | 2024-01-09 | 17.138 | 5,160,691 | +3,337 | 0.07% | 88,444,866 |
| 2024-01-10 | 2024-01-08 | 17.159 | 5,157,354 | +28,126 | 0.07% | 88,495,862 |
| 2024-01-09 | 2024-01-05 | 17.495 | 5,129,228 | +5,720 | 0.07% | 89,734,774 |
| 2024-01-08 | 2024-01-04 | 17.631 | 5,123,508 | +52,439 | 0.07% | 90,333,295 |
| 2024-01-05 | 2024-01-03 | 17.610 | 5,071,069 | -15,255 | 0.07% | 89,302,360 |
| 2024-01-04 | 2024-01-02 | 17.767 | 5,086,324 | +7,627 | 0.07% | 90,371,221 |
| 2024-01-03 | 2023-12-29 | 18.030 | 5,078,697 | +9,534 | 0.07% | 91,567,404 |
| 2024-01-02 | 2023-12-28 | 18.072 | 5,069,163 | -8,104 | 0.07% | 91,608,180 |
| 2023-12-28 | 2023-12-22 | 17.275 | 5,077,267 | -16,208 | 0.07% | 87,707,417 |
| 2023-12-27 | 2023-12-21 | 17.600 | 5,093,475 | -2,860 | 0.07% | 89,643,511 |
| 2023-12-22 | 2023-12-20 | 17.579 | 5,096,335 | +4,767 | 0.07% | 89,586,940 |
| 2023-12-21 | 2023-12-19 | 17.442 | 5,091,568 | -14,778 | 0.07% | 88,808,906 |
| 2023-12-20 | 2023-12-18 | 17.579 | 5,106,346 | +19,068 | 0.07% | 89,762,921 |
| 2023-12-19 | 2023-12-15 | 17.767 | 5,087,278 | -6,674 | 0.07% | 90,388,171 |
| 2023-12-18 | 2023-12-14 | 17.348 | 5,093,952 | +477 | 0.07% | 88,369,638 |
| 2023-12-15 | 2023-12-13 | 17.159 | 5,093,475 | +9,248 | 0.07% | 87,399,752 |
| 2023-12-14 | 2023-12-12 | 17.316 | 5,084,227 | -2,193 | 0.07% | 88,040,952 |
| 2023-12-13 | 2023-12-11 | 17.138 | 5,086,420 | +18,592 | 0.07% | 87,171,996 |
| 2023-12-12 | 2023-12-08 | 17.264 | 5,067,828 | +3,337 | 0.07% | 87,491,209 |
| 2023-12-11 | 2023-12-07 | 17.275 | 5,064,491 | -3,813 | 0.07% | 87,486,718 |
| 2023-12-08 | 2023-12-06 | 17.400 | 5,068,304 | -49,102 | 0.07% | 88,190,492 |
| 2023-12-07 | 2023-12-05 | 17.264 | 5,117,406 | +1,430 | 0.07% | 88,347,126 |
| 2023-12-06 | 2023-12-04 | 17.610 | 5,115,976 | +18,115 | 0.07% | 90,093,180 |
| 2023-12-05 | 2023-12-01 | 17.799 | 5,097,861 | +13,348 | 0.07% | 90,736,611 |
| 2023-12-04 | 2023-11-30 | 18.030 | 5,084,513 | -102,016 | 0.08% | 91,672,265 |
| 2023-12-01 | 2023-11-29 | 17.967 | 5,186,529 | +19,068 | 0.08% | 93,185,190 |
| 2023-11-30 | 2023-11-28 | 18.355 | 5,167,461 | +27,173 | 0.08% | 94,847,956 |
| 2023-11-29 | 2023-11-27 | 18.533 | 5,140,288 | +6,674 | 0.08% | 95,265,735 |
| 2023-11-28 | 2023-11-24 | 18.554 | 5,133,614 | +29,556 | 0.08% | 95,249,733 |
| 2023-11-27 | 2023-11-23 | 18.942 | 5,104,058 | +24,312 | 0.08% | 96,682,099 |
| 2023-11-24 | 2023-11-22 | 18.732 | 5,079,746 | +7,151 | 0.08% | 95,155,999 |
| 2023-11-23 | 2023-11-21 | 18.711 | 5,072,595 | +4,291 | 0.08% | 94,915,636 |
| 2023-11-22 | 2023-11-20 | 18.774 | 5,068,304 | -41,951 | 0.08% | 95,154,298 |
| 2023-11-21 | 2023-11-17 | 18.428 | 5,110,255 | +45,764 | 0.08% | 94,173,141 |
| 2023-11-20 | 2023-11-16 | 18.827 | 5,064,491 | +19,069 | 0.08% | 95,348,305 |
| 2023-11-17 | 2023-11-15 | 19.089 | 5,045,422 | -17,639 | 0.08% | 96,312,267 |
| 2023-11-16 | 2023-11-14 | 18.386 | 5,063,061 | -41,474 | 0.08% | 93,091,022 |
| 2023-11-14 | 2023-11-10 | 18.156 | 5,104,535 | +9,535 | 0.08% | 92,675,721 |
| 2023-11-13 | 2023-11-09 | 18.491 | 5,095,000 | +5,720 | 0.08% | 94,212,651 |
| 2023-11-10 | 2023-11-08 | 18.512 | 5,089,280 | +4,291 | 0.08% | 94,213,639 |
| 2023-11-09 | 2023-11-07 | 18.628 | 5,084,989 | +35,753 | 0.08% | 94,720,875 |
| 2023-11-07 | 2023-11-03 | 18.628 | 5,049,236 | -39,567 | 0.08% | 94,054,884 |
| 2023-11-03 | 2023-11-01 | 18.030 | 5,088,803 | +80,564 | 0.08% | 91,749,612 |
| 2023-11-02 | 2023-10-31 | 18.061 | 5,008,239 | +37,184 | 0.08% | 90,454,654 |
| 2023-11-01 | 2023-10-30 | 18.386 | 4,971,055 | +30,510 | 0.08% | 91,399,371 |
| 2023-10-31 | 2023-10-27 | 19.558 | 4,940,545 | -51,485 | 0.08% | 96,627,895 |
| 2023-10-30 | 2023-10-26 | 19.136 | 4,992,030 | +142,615 | 0.08% | 95,528,784 |
| 2023-10-27 | 2023-10-25 | 19.190 | 4,849,415 | +24,959 | 0.08% | 93,061,961 |
| 2023-10-26 | 2023-10-24 | 19.039 | 4,824,456 | +49,919 | 0.08% | 91,852,345 |
| 2023-10-25 | 2023-10-20 | 19.244 | 4,774,537 | +36,515 | 0.07% | 91,883,270 |
| 2023-10-24 | 2023-10-19 | 19.374 | 4,738,022 | -23,573 | 0.07% | 91,795,605 |
| 2023-10-20 | 2023-10-18 | 19.883 | 4,761,595 | +462 | 0.07% | 94,673,230 |
| 2023-10-19 | 2023-10-17 | 19.904 | 4,761,133 | +2,311 | 0.07% | 94,767,051 |
| 2023-10-18 | 2023-10-16 | 19.764 | 4,758,822 | +6,471 | 0.07% | 94,051,828 |
| 2023-10-17 | 2023-10-13 | 19.948 | 4,752,351 | +6,933 | 0.07% | 94,797,887 |
| 2023-10-16 | 2023-10-12 | 20.402 | 4,745,418 | -20,337 | 0.07% | 96,815,612 |
| 2023-10-13 | 2023-10-11 | 20.067 | 4,765,755 | -26,808 | 0.07% | 95,632,357 |
| 2023-10-12 | 2023-10-10 | 19.818 | 4,792,563 | +32,817 | 0.07% | 94,977,893 |
| 2023-10-11 | 2023-10-09 | 19.656 | 4,759,746 | -3,236 | 0.07% | 93,555,201 |
| 2023-10-10 | 2023-10-06 | 19.623 | 4,762,982 | +1,387 | 0.08% | 93,464,235 |
| 2023-10-09 | 2023-10-05 | 19.299 | 4,761,595 | -27,733 | 0.08% | 91,891,753 |
| 2023-10-06 | 2023-10-04 | 19.266 | 4,789,328 | +34,204 | 0.08% | 92,271,532 |
| 2023-10-05 | 2023-10-03 | 19.407 | 4,755,124 | +27,733 | 0.07% | 92,281,260 |
| 2023-10-04 | 2023-09-29 | 19.948 | 4,727,391 | +119,250 | 0.07% | 94,299,996 |
| 2023-10-03 | 2023-09-28 | 19.472 | 4,608,141 | +11,093 | 0.07% | 89,727,898 |
| 2023-09-29 | 2023-09-27 | 19.742 | 4,597,048 | -11,555 | 0.07% | 90,755,121 |
| 2023-09-28 | 2023-09-26 | 19.569 | 4,608,603 | +16,640 | 0.07% | 90,185,579 |
| 2023-09-27 | 2023-09-25 | 19.839 | 4,591,963 | +19,875 | 0.07% | 91,101,797 |
| 2023-09-26 | 2023-09-22 | 20.229 | 4,572,088 | -6,009 | 0.07% | 92,488,007 |
| 2023-09-25 | 2023-09-21 | 19.774 | 4,578,097 | +8,320 | 0.07% | 90,529,561 |
| 2023-09-22 | 2023-09-20 | 20.023 | 4,569,777 | +924 | 0.07% | 91,502,015 |
| 2023-09-21 | 2023-09-19 | 20.153 | 4,568,853 | +5,085 | 0.07% | 92,076,599 |
| 2023-09-19 | 2023-09-15 | 20.337 | 4,563,768 | +4,622 | 0.07% | 92,813,391 |
| 2023-09-18 | 2023-09-14 | 20.229 | 4,559,146 | +462 | 0.07% | 92,226,205 |
| 2023-09-15 | 2023-09-13 | 20.175 | 4,558,684 | -1,849 | 0.07% | 91,970,290 |
| 2023-09-14 | 2023-09-12 | 20.186 | 4,560,533 | +5,547 | 0.07% | 92,056,927 |
| 2023-09-13 | 2023-09-11 | 20.250 | 4,554,986 | +1,848 | 0.07% | 92,240,601 |
| 2023-09-12 | 2023-09-07 | 20.326 | 4,553,138 | +1,387 | 0.07% | 92,547,955 |
| 2023-09-11 | 2023-09-06 | 20.575 | 4,551,751 | +462 | 0.07% | 93,652,255 |
| 2023-09-07 | 2023-09-05 | 20.575 | 4,551,289 | +8,782 | 0.07% | 93,642,750 |
| 2023-09-06 | 2023-09-04 | 21.008 | 4,542,507 | -4,160 | 0.07% | 95,427,613 |
| 2023-09-05 | 2023-08-31 | 20.478 | 4,546,667 | +5,547 | 0.07% | 93,104,998 |
| 2023-09-04 | 2023-08-30 | 20.553 | 4,541,120 | -5,547 | 0.07% | 93,335,275 |
| 2023-08-31 | 2023-08-29 | 20.586 | 4,546,667 | -5,084 | 0.07% | 93,596,836 |
| 2023-08-30 | 2023-08-28 | 20.175 | 4,551,751 | -4,160 | 0.07% | 91,830,419 |
| 2023-08-29 | 2023-08-25 | 20.023 | 4,555,911 | +925 | 0.07% | 91,224,372 |
| 2023-08-28 | 2023-08-24 | 20.294 | 4,554,986 | -1,849 | 0.07% | 92,437,696 |
| 2023-08-25 | 2023-08-23 | 19.915 | 4,556,835 | -1,387 | 0.07% | 90,749,935 |
| 2023-08-24 | 2023-08-22 | 19.818 | 4,558,222 | +7,395 | 0.07% | 90,333,778 |
| 2023-08-23 | 2023-08-21 | 19.634 | 4,550,827 | +43,911 | 0.07% | 89,350,335 |
| 2023-08-22 | 2023-08-18 | 19.991 | 4,506,916 | +24,497 | 0.07% | 90,097,069 |
| 2023-08-21 | 2023-08-17 | 20.424 | 4,482,419 | +5,084 | 0.07% | 91,546,906 |
| 2023-08-18 | 2023-08-16 | 20.391 | 4,477,335 | +16,640 | 0.07% | 91,297,771 |
| 2023-08-17 | 2023-08-15 | 20.672 | 4,460,695 | +9,244 | 0.07% | 92,213,063 |
| 2023-08-16 | 2023-08-14 | 20.878 | 4,451,451 | +8,341 | 0.07% | 92,936,891 |
| 2023-08-15 | 2023-08-11 | 21.224 | 4,443,110 | +3,698 | 0.07% | 94,300,783 |
| 2023-08-14 | 2023-08-10 | 21.397 | 4,439,412 | +3,235 | 0.07% | 94,990,674 |
| 2023-08-11 | 2023-08-09 | 21.375 | 4,436,177 | +2,773 | 0.07% | 94,825,477 |
| 2023-08-10 | 2023-08-08 | 21.300 | 4,433,404 | +11,094 | 0.07% | 94,430,493 |
| 2023-08-09 | 2023-08-07 | 21.678 | 4,422,310 | +61,494 | 0.07% | 95,868,544 |
| 2023-08-08 | 2023-08-04 | 21.678 | 4,360,816 | +2,773 | 0.07% | 94,535,453 |
| 2023-08-07 | 2023-08-03 | 21.527 | 4,358,043 | +1,849 | 0.07% | 93,815,332 |
| 2023-08-04 | 2023-08-02 | 21.624 | 4,356,194 | +7,395 | 0.07% | 94,199,639 |
| 2023-08-03 | 2023-08-01 | 22.219 | 4,348,799 | +8,320 | 0.07% | 96,627,113 |
| 2023-08-02 | 2023-07-31 | 22.219 | 4,340,479 | -10,611 | 0.07% | 96,442,249 |
| 2023-08-01 | 2023-07-28 | 22.089 | 4,351,090 | -13,866 | 0.07% | 96,113,200 |
| 2023-07-31 | 2023-07-27 | 21.765 | 4,364,956 | -463 | 0.07% | 95,002,947 |
| 2023-07-28 | 2023-07-26 | 21.484 | 4,365,419 | -462 | 0.07% | 93,785,222 |
| 2023-07-27 | 2023-07-25 | 21.549 | 4,365,881 | -34,666 | 0.07% | 94,078,516 |
| 2023-07-26 | 2023-07-24 | 20.726 | 4,400,547 | +14,350 | 0.07% | 91,207,678 |
| 2023-07-25 | 2023-07-21 | 21.192 | 4,386,197 | -8,782 | 0.07% | 92,950,515 |
| 2023-07-24 | 2023-07-20 | 20.986 | 4,394,979 | -2,311 | 0.07% | 92,233,304 |
| 2023-07-21 | 2023-07-19 | 21.029 | 4,397,290 | +7,395 | 0.07% | 92,472,074 |
| 2023-07-20 | 2023-07-18 | 21.105 | 4,389,895 | +15,716 | 0.07% | 92,648,978 |
| 2023-07-19 | 2023-07-14 | 21.527 | 4,374,179 | +3,235 | 0.07% | 94,162,691 |
| 2023-07-18 | 2023-07-13 | 21.473 | 4,370,944 | -40,212 | 0.07% | 93,856,636 |
| 2023-07-14 | 2023-07-12 | 20.943 | 4,411,156 | -5,547 | 0.07% | 92,381,924 |
| 2023-07-13 | 2023-07-11 | 20.705 | 4,416,703 | -8,320 | 0.07% | 91,446,979 |
| 2023-07-12 | 2023-07-10 | 20.532 | 4,425,023 | +14,329 | 0.07% | 90,853,356 |
| 2023-07-11 | 2023-07-07 | 20.402 | 4,410,694 | +12,480 | 0.07% | 89,986,601 |
| 2023-07-10 | 2023-07-06 | 20.575 | 4,398,214 | +17,101 | 0.07% | 90,493,232 |
| 2023-07-07 | 2023-07-05 | 21.062 | 4,381,113 | +6,009 | 0.07% | 92,274,062 |
| 2023-07-06 | 2023-07-04 | 21.375 | 4,375,104 | +11,555 | 0.07% | 93,520,012 |
| 2023-07-05 | 2023-07-03 | 21.246 | 4,363,549 | -10,630 | 0.07% | 92,706,583 |
| 2023-07-04 | 2023-06-30 | 20.824 | 4,374,179 | +4,622 | 0.07% | 91,087,025 |
| 2023-07-03 | 2023-06-29 | 20.845 | 4,369,557 | +9,244 | 0.07% | 91,085,313 |
| 2023-06-30 | 2023-06-28 | 21.127 | 4,360,313 | +7,395 | 0.07% | 92,118,984 |
| 2023-06-29 | 2023-06-27 | 21.073 | 4,352,918 | +6,009 | 0.07% | 91,727,313 |
| 2023-06-28 | 2023-06-26 | 20.716 | 4,346,909 | +3,235 | 0.07% | 90,048,930 |
| 2023-06-27 | 2023-06-23 | 20.791 | 4,343,674 | +4,160 | 0.07% | 90,310,831 |
| 2023-06-26 | 2023-06-21 | 21.148 | 4,339,514 | +5,085 | 0.07% | 91,773,456 |
| 2023-06-23 | 2023-06-20 | 21.549 | 4,334,429 | +3,697 | 0.07% | 93,400,771 |
| 2023-06-21 | 2023-06-19 | 21.851 | 4,330,732 | -462 | 0.07% | 94,632,848 |
| 2023-06-20 | 2023-06-16 | 22.003 | 4,331,194 | -5,084 | 0.07% | 95,298,885 |
| 2023-06-19 | 2023-06-15 | 21.787 | 4,336,278 | -8,782 | 0.07% | 94,472,589 |
| 2023-06-16 | 2023-06-14 | 21.311 | 4,345,060 | +6,933 | 0.07% | 92,595,789 |
| 2023-06-15 | 2023-06-13 | 21.451 | 4,338,127 | -13,404 | 0.07% | 93,058,106 |
| 2023-06-14 | 2023-06-12 | 21.311 | 4,351,531 | +551 | 0.07% | 92,733,690 |
| 2023-06-13 | 2023-06-09 | 21.267 | 4,350,980 | -4,160 | 0.07% | 92,533,680 |
| 2023-06-12 | 2023-06-08 | 21.148 | 4,355,140 | +1,387 | 0.07% | 92,103,920 |
| 2023-06-09 | 2023-06-07 | 21.083 | 4,353,753 | -8,320 | 0.07% | 91,792,005 |
| 2023-06-08 | 2023-06-06 | 20.889 | 4,362,073 | -5,547 | 0.07% | 91,118,054 |
| 2023-06-07 | 2023-06-05 | 20.932 | 4,367,620 | +3,280 | 0.07% | 91,422,911 |
| 2023-06-06 | 2023-06-02 | 20.759 | 4,364,340 | -9,706 | 0.07% | 90,598,870 |
| 2023-06-05 | 2023-06-01 | 19.937 | 4,374,046 | +6,008 | 0.07% | 87,204,303 |
| 2023-06-02 | 2023-05-31 | 19.991 | 4,368,038 | +5,547 | 0.07% | 87,320,780 |
| 2023-06-01 | 2023-05-30 | 20.359 | 4,362,491 | +4,160 | 0.07% | 88,814,402 |
| 2023-05-31 | 2023-05-29 | 20.315 | 4,358,331 | +6,055 | 0.07% | 88,541,124 |
| 2023-05-30 | 2023-05-25 | 20.521 | 4,352,276 | +20,337 | 0.07% | 89,312,653 |
| 2023-05-29 | 2023-05-24 | 20.889 | 4,331,939 | +17,564 | 0.07% | 90,488,594 |
| 2023-05-24 | 2023-05-22 | 21.462 | 4,314,375 | -462 | 0.07% | 92,595,267 |
| 2023-05-23 | 2023-05-19 | 21.202 | 4,314,837 | +6,471 | 0.07% | 91,484,959 |
| 2023-05-22 | 2023-05-18 | 21.505 | 4,308,366 | -7,395 | 0.07% | 92,652,726 |
| 2023-05-19 | 2023-05-17 | 21.300 | 4,315,761 | +10,168 | 0.07% | 91,924,724 |
| 2023-05-18 | 2023-05-16 | 21.765 | 4,305,593 | +925 | 0.07% | 93,710,916 |
| 2023-05-17 | 2023-05-15 | 21.765 | 4,304,668 | -11,093 | 0.07% | 93,690,783 |
| 2023-05-16 | 2023-05-12 | 21.365 | 4,315,761 | +4,159 | 0.07% | 92,204,840 |
| 2023-05-15 | 2023-05-11 | 21.484 | 4,311,602 | +7,396 | 0.07% | 92,629,035 |
| 2023-05-12 | 2023-05-10 | 21.494 | 4,304,206 | +2,311 | 0.07% | 92,516,703 |
| 2023-05-11 | 2023-05-09 | 21.592 | 4,301,895 | +10,631 | 0.07% | 92,885,853 |
| 2023-05-10 | 2023-05-08 | 22.068 | 4,291,264 | -1,849 | 0.07% | 94,698,834 |
| 2023-05-09 | 2023-05-05 | 21.808 | 4,293,113 | -925 | 0.07% | 93,625,054 |
| 2023-05-08 | 2023-05-04 | 21.700 | 4,294,038 | -4,159 | 0.07% | 93,180,716 |
| 2023-05-05 | 2023-05-03 | 21.397 | 4,298,197 | +2,311 | 0.07% | 91,969,079 |
| 2023-05-04 | 2023-05-02 | 21.624 | 4,295,886 | -1,387 | 0.07% | 92,895,521 |
| 2023-05-03 | 2023-04-28 | 21.635 | 4,297,273 | -2,773 | 0.07% | 92,972,000 |
| 2023-05-02 | 2023-04-27 | 21.787 | 4,300,046 | +2,311 | 0.07% | 93,685,551 |
| 2023-04-28 | 2023-04-26 | 21.668 | 4,297,735 | +20,986 | 0.07% | 93,121,235 |
| 2023-04-27 | 2023-04-25 | 21.548 | 4,276,749 | +7,818 | 0.07% | 92,155,065 |
| 2023-04-26 | 2023-04-24 | 21.918 | 4,268,931 | +2,759 | 0.07% | 93,564,577 |
| 2023-04-25 | 2023-04-21 | 22.005 | 4,266,172 | +3,220 | 0.07% | 93,875,154 |
| 2023-04-24 | 2023-04-20 | 22.396 | 4,262,952 | -1,380 | 0.07% | 95,472,756 |
| 2023-04-21 | 2023-04-19 | 22.352 | 4,264,332 | +5,519 | 0.07% | 95,318,218 |
| 2023-04-20 | 2023-04-18 | 22.657 | 4,258,813 | -2,300 | 0.07% | 96,491,283 |
| 2023-04-19 | 2023-04-17 | 22.853 | 4,261,113 | -10,117 | 0.07% | 97,377,262 |
| 2023-04-18 | 2023-04-14 | 22.505 | 4,271,230 | +3,679 | 0.07% | 96,122,509 |
| 2023-04-17 | 2023-04-13 | 22.352 | 4,267,551 | -6,439 | 0.07% | 95,390,171 |
| 2023-04-14 | 2023-04-12 | 22.309 | 4,273,990 | +920 | 0.07% | 95,348,234 |
| 2023-04-13 | 2023-04-11 | 22.526 | 4,273,070 | -460 | 0.07% | 96,256,830 |
| 2023-04-06 | 2023-04-03 | 22.396 | 4,273,530 | +920 | 0.07% | 95,709,660 |
| 2023-04-04 | 2023-03-31 | 22.374 | 4,272,610 | -1,840 | 0.07% | 95,596,154 |
| 2023-04-03 | 2023-03-30 | 22.309 | 4,274,450 | +920 | 0.07% | 95,358,496 |
| 2023-03-31 | 2023-03-29 | 22.157 | 4,273,530 | -4,139 | 0.07% | 94,687,518 |
| 2023-03-30 | 2023-03-28 | 21.744 | 4,277,669 | +920 | 0.07% | 93,011,997 |
| 2023-03-29 | 2023-03-27 | 21.494 | 4,276,749 | +8,278 | 0.07% | 91,922,585 |
| 2023-03-28 | 2023-03-24 | 21.852 | 4,268,471 | +460 | 0.07% | 93,276,059 |
| 2023-03-27 | 2023-03-23 | 22.026 | 4,268,011 | -5,059 | 0.07% | 94,008,423 |
| 2023-03-24 | 2023-03-22 | 21.526 | 4,273,070 | -7,818 | 0.07% | 91,982,878 |
| 2023-03-23 | 2023-03-21 | 21.157 | 4,280,888 | -2,760 | 0.07% | 90,568,776 |
| 2023-03-22 | 2023-03-20 | 20.885 | 4,283,648 | +10,578 | 0.07% | 89,462,893 |
| 2023-03-21 | 2023-03-17 | 21.461 | 4,273,070 | -11,038 | 0.07% | 91,704,142 |
| 2023-03-20 | 2023-03-16 | 21.124 | 4,284,108 | +2,760 | 0.07% | 90,497,172 |
| 2023-03-17 | 2023-03-15 | 21.504 | 4,281,348 | -4,140 | 0.07% | 92,067,979 |
| 2023-03-16 | 2023-03-14 | 21.157 | 4,285,488 | +8,279 | 0.07% | 90,666,096 |
| 2023-03-15 | 2023-03-13 | 21.657 | 4,277,209 | -1,840 | 0.07% | 92,629,987 |
| 2023-03-14 | 2023-03-10 | 21.189 | 4,279,049 | +12,418 | 0.07% | 90,669,432 |
| 2023-03-13 | 2023-03-09 | 21.918 | 4,266,631 | +1,379 | 0.07% | 93,514,166 |
| 2023-03-10 | 2023-03-08 | 22.005 | 4,265,252 | +8,279 | 0.07% | 93,854,910 |
| 2023-03-09 | 2023-03-07 | 22.526 | 4,256,973 | +3,219 | 0.07% | 95,894,222 |
| 2023-03-08 | 2023-03-06 | 22.613 | 4,253,754 | +9,198 | 0.07% | 96,191,678 |
| 2023-03-07 | 2023-03-03 | 22.592 | 4,244,556 | +1,748 | 0.07% | 95,891,388 |
| 2023-03-06 | 2023-03-02 | 22.396 | 4,242,808 | +3,679 | 0.07% | 95,021,612 |
| 2023-03-03 | 2023-03-01 | 22.570 | 4,239,129 | -1,840 | 0.07% | 95,676,610 |
| 2023-03-02 | 2023-02-28 | 21.733 | 4,240,969 | +1,840 | 0.07% | 92,167,899 |
| 2023-03-01 | 2023-02-27 | 21.831 | 4,239,129 | +2,299 | 0.07% | 92,542,694 |
| 2023-02-28 | 2023-02-24 | 22.005 | 4,236,830 | +198,036 | 0.07% | 93,229,497 |
| 2023-02-27 | 2023-02-23 | 22.265 | 4,038,794 | -1,380 | 0.07% | 89,925,622 |
| 2023-02-24 | 2023-02-22 | 22.331 | 4,040,174 | +1,839 | 0.07% | 90,219,892 |
| 2023-02-23 | 2023-02-21 | 22.483 | 4,038,335 | +7,359 | 0.07% | 90,793,482 |
| 2023-02-22 | 2023-02-20 | 22.831 | 4,030,976 | +3,589,927 | 0.07% | 92,030,398 |
| 2023-02-21 | 2023-02-17 | 22.700 | 441,049 | +2,300 | 0.01% | 10,011,961 |
| 2023-02-20 | 2023-02-16 | 22.983 | 438,749 | -17,937 | 0.01% | 10,083,770 |
| 2023-02-17 | 2023-02-15 | 22.766 | 456,686 | +17,017 | 0.01% | 10,396,716 |
| 2023-02-16 | 2023-02-14 | 23.092 | 439,669 | +460 | 0.01% | 10,152,714 |
| 2023-02-15 | 2023-02-13 | 23.200 | 439,209 | +66,226 | 0.01% | 10,189,842 |
| 2023-02-14 | 2023-02-10 | 23.157 | 372,983 | +70,825 | 0.01% | 8,637,149 |
| 2023-02-10 | 2023-02-08 | 23.287 | 302,158 | +1,380 | 0.01% | 7,036,478 |
| 2023-02-09 | 2023-02-07 | 23.287 | 300,778 | +1,840 | 0.01% | 7,004,342 |
| 2023-02-08 | 2023-02-06 | 23.222 | 298,938 | -460 | 0.01% | 6,941,993 |
| 2023-02-07 | 2023-02-03 | 23.679 | 299,398 | +205,025 | 0.01% | 7,089,385 |
| 2023-02-06 | 2023-02-02 | 24.005 | 94,373 | +4,600 | 0.00% | 2,265,419 |
| 2023-02-02 | 2023-01-31 | 23.918 | 89,773 | +459 | 0.00% | 2,147,189 |
| 2023-02-01 | 2023-01-30 | 24.157 | 89,314 | +460 | 0.00% | 2,157,572 |
| 2023-01-31 | 2023-01-27 | 24.766 | 88,854 | -460 | 0.00% | 2,200,556 |
| 2023-01-18 | 2023-01-16 | 23.744 | 89,314 | -459 | 0.00% | 2,120,674 |
| 2023-01-16 | 2023-01-12 | 23.527 | 89,773 | -920 | 0.00% | 2,112,053 |
| 2023-01-11 | 2023-01-09 | 23.374 | 90,693 | -4,139 | 0.00% | 2,119,893 |
| 2023-01-09 | 2023-01-05 | 23.026 | 94,832 | +459 | 0.00% | 2,183,648 |
| 2023-01-05 | 2023-01-03 | 22.026 | 94,373 | -1,839 | 0.00% | 2,078,687 |
| 2023-01-03 | 2022-12-29 | 21.581 | 96,212 | +460 | 0.00% | 2,076,307 |
| 2022-12-30 | 2022-12-28 | 21.787 | 95,752 | -460 | 0.00% | 2,086,159 |
| 2022-12-29 | 2022-12-23 | 21.417 | 96,212 | -460 | 0.00% | 2,060,617 |
| 2022-12-28 | 2022-12-22 | 21.515 | 96,672 | -920 | 0.00% | 2,079,928 |
| 2022-12-22 | 2022-12-20 | 20.885 | 97,592 | -1,839 | 0.00% | 2,038,184 |
| 2022-12-14 | 2022-12-12 | 21.287 | 99,431 | -460 | 0.00% | 2,116,588 |
| 2022-12-13 | 2022-12-09 | 21.744 | 99,891 | +460 | 0.00% | 2,171,992 |
| 2022-12-12 | 2022-12-08 | 21.265 | 99,431 | +459 | 0.00% | 2,114,426 |
| 2022-12-08 | 2022-12-06 | 21.287 | 98,972 | -459 | 0.00% | 2,106,817 |
| 2022-12-07 | 2022-12-05 | 21.276 | 99,431 | -1,380 | 0.00% | 2,115,507 |
| 2022-11-30 | 2022-11-28 | 18.939 | 100,811 | +460 | 0.00% | 1,909,228 |
| 2022-11-28 | 2022-11-24 | 19.330 | 100,351 | +460 | 0.00% | 1,939,792 |
| 2022-11-24 | 2022-11-22 | 19.047 | 99,891 | +1,839 | 0.00% | 1,902,665 |
| 2022-11-21 | 2022-11-17 | 19.732 | 98,052 | +460 | 0.00% | 1,934,795 |
| 2022-11-18 | 2022-11-16 | 19.961 | 97,592 | -460 | 0.00% | 1,947,999 |
| 2022-11-17 | 2022-11-15 | 20.058 | 98,052 | -3,679 | 0.00% | 1,966,775 |
| 2022-11-16 | 2022-11-14 | 19.243 | 101,731 | +8,738 | 0.00% | 1,957,620 |
| 2022-11-15 | 2022-11-11 | 18.939 | 92,993 | +1,380 | 0.00% | 1,761,166 |
| 2022-11-09 | 2022-11-07 | 18.134 | 91,613 | +460 | 0.00% | 1,661,326 |
| 2022-11-08 | 2022-11-04 | 17.645 | 91,153 | -920 | 0.00% | 1,608,390 |
| 2022-11-07 | 2022-11-03 | 16.764 | 92,073 | +460 | 0.00% | 1,543,542 |
| 2022-11-02 | 2022-10-31 | 16.112 | 91,613 | +920 | 0.00% | 1,476,071 |
| 2022-11-01 | 2022-10-28 | 16.242 | 90,693 | +5,059 | 0.00% | 1,473,079 |
| 2022-10-28 | 2022-10-26 | 17.989 | 85,634 | +14,969 | 0.00% | 1,540,483 |
| 2022-10-27 | 2022-10-25 | 17.820 | 70,665 | +887 | 0.00% | 1,259,264 |
| 2022-10-26 | 2022-10-24 | 17.820 | 69,778 | +13,761 | 0.00% | 1,243,457 |
| 2022-10-24 | 2022-10-20 | 19.059 | 56,017 | +443 | 0.00% | 1,067,643 |
| 2022-10-19 | 2022-10-17 | 19.420 | 55,574 | +4,439 | 0.00% | 1,079,232 |
| 2022-10-14 | 2022-10-12 | 19.544 | 51,135 | +888 | 0.00% | 999,364 |
| 2022-10-13 | 2022-10-11 | 19.701 | 50,247 | +3,551 | 0.00% | 989,933 |
| 2022-10-12 | 2022-10-10 | 20.107 | 46,696 | +444 | 0.00% | 938,910 |
| 2022-10-06 | 2022-10-03 | 19.949 | 46,252 | +444 | 0.00% | 922,688 |
| 2022-10-05 | 2022-09-30 | 20.152 | 45,808 | +1,331 | 0.00% | 923,119 |
| 2022-10-03 | 2022-09-29 | 20.051 | 44,477 | +1,332 | 0.00% | 891,787 |
| 2022-09-30 | 2022-09-28 | 20.163 | 43,145 | +888 | 0.00% | 869,940 |
| 2022-09-29 | 2022-09-27 | 20.862 | 42,257 | -444 | 0.00% | 881,547 |
| 2022-09-27 | 2022-09-23 | 20.929 | 42,701 | +444 | 0.00% | 893,696 |
| 2022-09-23 | 2022-09-21 | 21.526 | 42,257 | -444 | 0.00% | 909,631 |
| 2022-09-21 | 2022-09-19 | 21.616 | 42,701 | +1,332 | 0.00% | 923,037 |
| 2022-09-20 | 2022-09-16 | 21.853 | 41,369 | +443 | 0.00% | 904,030 |
| 2022-09-16 | 2022-09-14 | 21.965 | 40,926 | +888 | 0.00% | 898,959 |
| 2022-09-15 | 2022-09-13 | 22.495 | 40,038 | -5,770 | 0.00% | 900,651 |
| 2022-09-13 | 2022-09-08 | 21.943 | 45,808 | +444 | 0.00% | 1,005,162 |
| 2022-09-09 | 2022-09-07 | 22.157 | 45,364 | +15,624 | 0.00% | 1,005,128 |
| 2022-09-08 | 2022-09-06 | 22.315 | 29,740 | +888 | 0.00% | 663,638 |
| 2022-09-01 | 2022-08-30 | 23.092 | 28,852 | +1,332 | 0.00% | 666,248 |
| 2022-08-31 | 2022-08-29 | 23.114 | 27,520 | -1,332 | 0.00% | 636,109 |
| 2022-08-25 | 2022-08-23 | 22.574 | 28,852 | +5,326 | 0.00% | 651,298 |
| 2022-08-24 | 2022-08-22 | 22.844 | 23,526 | +3,995 | 0.00% | 537,430 |
| 2022-08-22 | 2022-08-18 | 22.844 | 19,531 | +888 | 0.00% | 446,168 |
| 2022-08-12 | 2022-08-10 | 22.686 | 18,643 | +888 | 0.00% | 422,942 |
| 2022-08-04 | 2022-08-02 | 22.754 | 17,755 | +444 | 0.00% | 403,997 |
| 2022-08-02 | 2022-07-29 | 23.295 | 17,311 | +887 | 0.00% | 403,254 |
| 2022-06-24 | 2022-06-22 | 24.038 | 16,424 | -443 | 0.00% | 394,802 |
| 2022-06-20 | 2022-06-16 | 23.835 | 16,867 | +443 | 0.00% | 402,031 |
| 2022-06-16 | 2022-06-14 | 24.061 | 16,424 | +888 | 0.00% | 395,172 |
| 2022-06-02 | 2022-05-31 | 24.354 | 15,536 | -2,663 | 0.00% | 378,356 |
| 2022-05-31 | 2022-05-27 | 23.565 | 18,199 | -3,995 | 0.00% | 428,860 |
| 2022-04-29 | 2022-04-27 | 22.777 | 22,194 | +444 | 0.00% | 505,510 |
| 2022-04-28 | 2022-04-26 | 22.777 | 21,750 | +86 | 0.00% | 495,397 |
| 2022-04-27 | 2022-04-25 | 22.799 | 21,664 | +2,211 | 0.00% | 493,928 |
| 2022-04-25 | 2022-04-21 | 23.614 | 19,453 | +884 | 0.00% | 459,358 |
| 2022-04-21 | 2022-04-19 | 23.998 | 18,569 | +5,306 | 0.00% | 445,624 |
| 2022-04-20 | 2022-04-14 | 24.564 | 13,263 | -2,653 | 0.00% | 325,789 |
| 2022-04-19 | 2022-04-13 | 24.405 | 15,916 | -1,769 | 0.00% | 388,436 |
| 2022-04-13 | 2022-04-11 | 24.224 | 17,685 | +5,306 | 0.00% | 428,409 |
| 2022-04-12 | 2022-04-08 | 24.993 | 12,379 | -884 | 0.00% | 309,394 |
| 2022-04-11 | 2022-04-07 | 24.903 | 13,263 | +884 | 0.00% | 330,289 |
| 2022-04-07 | 2022-04-04 | 25.672 | 12,379 | -3,095 | 0.00% | 317,794 |
| 2022-04-01 | 2022-03-30 | 25.333 | 15,474 | -2,653 | 0.00% | 391,999 |
| 2022-03-29 | 2022-03-25 | 24.405 | 18,127 | +2,653 | 0.00% | 442,397 |
| 2022-03-24 | 2022-03-22 | 24.971 | 15,474 | -5,305 | 0.00% | 386,399 |
| 2022-03-23 | 2022-03-21 | 24.202 | 20,779 | +1,768 | 0.00% | 502,890 |
| 2022-03-22 | 2022-03-18 | 24.496 | 19,011 | +3,537 | 0.00% | 465,691 |
| 2022-03-17 | 2022-03-15 | 21.092 | 15,474 | +2,653 | 0.00% | 326,374 |
| 2022-03-16 | 2022-03-14 | 22.392 | 12,821 | +1,326 | 0.00% | 287,092 |
| 2022-03-07 | 2022-03-03 | 25.604 | 11,495 | +884 | 0.00% | 294,320 |
| 2022-03-01 | 2022-02-25 | 25.921 | 10,611 | +10,611 | 0.00% | 275,046 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy