History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 6,225,128 | +0 | 0.11% | 167,829,451 |
| 2025-10-13 | 2025-10-09 | 27.400 | 6,225,128 | +0 | 0.11% | 170,568,507 |
| 2025-10-10 | 2025-10-08 | 27.460 | 6,225,128 | +772,500 | 0.11% | 170,942,015 |
| 2025-10-09 | 2025-10-06 | 27.580 | 5,452,628 | -275,000 | 0.09% | 150,383,480 |
| 2025-10-08 | 2025-10-03 | 27.780 | 5,727,628 | -344,500 | 0.10% | 159,113,506 |
| 2025-10-06 | 2025-10-02 | 27.960 | 6,072,128 | -22,500 | 0.10% | 169,776,699 |
| 2025-10-03 | 2025-09-30 | 27.520 | 6,094,628 | -59,000 | 0.10% | 167,724,163 |
| 2025-10-02 | 2025-09-29 | 27.240 | 6,153,628 | -29,000 | 0.10% | 167,624,827 |
| 2025-09-30 | 2025-09-26 | 26.780 | 6,182,628 | +26,500 | 0.11% | 165,570,778 |
| 2025-09-29 | 2025-09-25 | 27.140 | 6,156,128 | +739,500 | 0.10% | 167,077,314 |
| 2025-09-26 | 2025-09-24 | 27.180 | 5,416,628 | -3,000 | 0.09% | 147,223,949 |
| 2025-09-25 | 2025-09-23 | 26.800 | 5,419,628 | +417,500 | 0.09% | 145,246,030 |
| 2025-09-24 | 2025-09-22 | 26.960 | 5,002,128 | +25,000 | 0.08% | 134,857,371 |
| 2025-09-23 | 2025-09-19 | 27.200 | 4,977,128 | -245,000 | 0.08% | 135,377,882 |
| 2025-09-22 | 2025-09-18 | 27.180 | 5,222,128 | +11,500 | 0.09% | 141,937,439 |
| 2025-09-19 | 2025-09-17 | 27.520 | 5,210,628 | -37,000 | 0.09% | 143,396,483 |
| 2025-09-18 | 2025-09-16 | 27.060 | 5,247,628 | +3,000 | 0.09% | 142,000,814 |
| 2025-09-17 | 2025-09-15 | 27.080 | 5,244,628 | -1,000 | 0.09% | 142,024,526 |
| 2025-09-16 | 2025-09-12 | 27.000 | 5,245,628 | -19,500 | 0.09% | 141,631,956 |
| 2025-09-15 | 2025-09-11 | 26.720 | 5,265,128 | -201,500 | 0.09% | 140,684,220 |
| 2025-09-12 | 2025-09-10 | 26.800 | 5,466,628 | -70,257 | 0.10% | 146,505,630 |
| 2025-09-11 | 2025-09-09 | 26.540 | 5,536,885 | -6,000 | 0.10% | 146,948,928 |
| 2025-09-10 | 2025-09-08 | 26.200 | 5,542,885 | +15,500 | 0.10% | 145,223,587 |
| 2025-09-09 | 2025-09-05 | 25.980 | 5,527,385 | -47,000 | 0.10% | 143,601,462 |
| 2025-09-08 | 2025-09-04 | 25.620 | 5,574,385 | +8,500 | 0.10% | 142,815,744 |
| 2025-09-05 | 2025-09-03 | 25.900 | 5,565,885 | +62,000 | 0.09% | 144,156,422 |
| 2025-09-03 | 2025-09-01 | 26.160 | 5,503,885 | -1,500 | 0.09% | 143,981,632 |
| 2025-09-02 | 2025-08-29 | 25.620 | 5,505,385 | +18,500 | 0.09% | 141,047,964 |
| 2025-09-01 | 2025-08-28 | 25.500 | 5,486,885 | +3,500 | 0.09% | 139,915,568 |
| 2025-08-29 | 2025-08-27 | 25.700 | 5,483,385 | +81,000 | 0.09% | 140,922,994 |
| 2025-08-28 | 2025-08-26 | 26.020 | 5,402,385 | +10,000 | 0.09% | 140,570,058 |
| 2025-08-27 | 2025-08-25 | 26.360 | 5,392,385 | +182,000 | 0.09% | 142,143,269 |
| 2025-08-26 | 2025-08-22 | 25.840 | 5,210,385 | +2,500 | 0.09% | 134,636,348 |
| 2025-08-25 | 2025-08-21 | 25.620 | 5,207,885 | +4,500 | 0.09% | 133,426,014 |
| 2025-08-22 | 2025-08-20 | 25.660 | 5,203,385 | +207,000 | 0.08% | 133,518,859 |
| 2025-08-21 | 2025-08-19 | 25.620 | 4,996,385 | +10,500 | 0.08% | 128,007,384 |
| 2025-08-20 | 2025-08-18 | 25.660 | 4,985,885 | -73,000 | 0.08% | 127,937,809 |
| 2025-08-19 | 2025-08-15 | 25.800 | 5,058,885 | +74,000 | 0.08% | 130,519,233 |
| 2025-08-18 | 2025-08-14 | 26.020 | 4,984,885 | -159,500 | 0.08% | 129,706,708 |
| 2025-08-15 | 2025-08-13 | 26.080 | 5,144,385 | -1,000 | 0.08% | 134,165,561 |
| 2025-08-14 | 2025-08-12 | 25.480 | 5,145,385 | -9,000 | 0.08% | 131,104,410 |
| 2025-08-13 | 2025-08-11 | 25.400 | 5,154,385 | +27,000 | 0.08% | 130,921,379 |
| 2025-08-12 | 2025-08-08 | 25.380 | 5,127,385 | +20,500 | 0.09% | 130,133,031 |
| 2025-08-11 | 2025-08-07 | 25.560 | 5,106,885 | -6,000 | 0.09% | 130,531,981 |
| 2025-08-08 | 2025-08-06 | 25.420 | 5,112,885 | +6,000 | 0.08% | 129,969,537 |
| 2025-08-07 | 2025-08-05 | 25.360 | 5,106,885 | +16,500 | 0.08% | 129,510,604 |
| 2025-08-06 | 2025-08-04 | 25.200 | 5,090,385 | +11,000 | 0.08% | 128,277,702 |
| 2025-08-05 | 2025-08-01 | 24.980 | 5,079,385 | +8,500 | 0.08% | 126,883,037 |
| 2025-08-04 | 2025-07-31 | 25.260 | 5,070,885 | +207,500 | 0.08% | 128,090,555 |
| 2025-08-01 | 2025-07-30 | 25.660 | 4,863,385 | +13,000 | 0.08% | 124,794,459 |
| 2025-07-31 | 2025-07-29 | 26.020 | 4,850,385 | +9,000 | 0.08% | 126,207,018 |
| 2025-07-30 | 2025-07-28 | 26.060 | 4,841,385 | -1,500 | 0.08% | 126,166,493 |
| 2025-07-29 | 2025-07-25 | 25.880 | 4,842,885 | -4,000 | 0.08% | 125,333,864 |
| 2025-07-28 | 2025-07-24 | 26.160 | 4,846,885 | +5,000 | 0.08% | 126,794,512 |
| 2025-07-25 | 2025-07-23 | 26.020 | 4,841,885 | +3,000 | 0.08% | 125,985,848 |
| 2025-07-24 | 2025-07-22 | 25.600 | 4,838,885 | -63,000 | 0.08% | 123,875,456 |
| 2025-07-23 | 2025-07-21 | 25.460 | 4,901,885 | -22,000 | 0.08% | 124,801,992 |
| 2025-07-22 | 2025-07-18 | 25.320 | 4,923,885 | -1,500 | 0.08% | 124,672,768 |
| 2025-07-21 | 2025-07-17 | 25.000 | 4,925,385 | -15,000 | 0.08% | 123,134,625 |
| 2025-07-18 | 2025-07-16 | 24.980 | 4,940,385 | +5,000 | 0.08% | 123,410,817 |
| 2025-07-17 | 2025-07-15 | 25.080 | 4,935,385 | +3,500 | 0.08% | 123,779,456 |
| 2025-07-16 | 2025-07-14 | 24.700 | 4,931,885 | -7,000 | 0.08% | 121,817,560 |
| 2025-07-15 | 2025-07-11 | 24.620 | 4,938,885 | -149,500 | 0.08% | 121,595,349 |
| 2025-07-14 | 2025-07-10 | 24.520 | 5,088,385 | +8,000 | 0.08% | 124,767,200 |
| 2025-07-11 | 2025-07-09 | 24.380 | 5,080,385 | +18,000 | 0.08% | 123,859,786 |
| 2025-07-10 | 2025-07-08 | 24.640 | 5,062,385 | +14,000 | 0.08% | 124,737,166 |
| 2025-07-09 | 2025-07-07 | 24.360 | 5,048,385 | +1,000 | 0.08% | 122,978,659 |
| 2025-07-08 | 2025-07-04 | 24.400 | 5,047,385 | +71,000 | 0.08% | 123,156,194 |
| 2025-07-07 | 2025-07-03 | 24.540 | 4,976,385 | +56,500 | 0.08% | 122,120,488 |
| 2025-07-04 | 2025-07-02 | 24.640 | 4,919,885 | -256,500 | 0.08% | 121,225,966 |
| 2025-07-03 | 2025-06-30 | 24.520 | 5,176,385 | -330,500 | 0.08% | 126,924,960 |
| 2025-07-02 | 2025-06-27 | 24.700 | 5,506,885 | -1,000 | 0.09% | 136,020,060 |
| 2025-06-30 | 2025-06-26 | 24.760 | 5,507,885 | +13,500 | 0.09% | 136,375,233 |
| 2025-06-27 | 2025-06-25 | 24.900 | 5,494,385 | +18,500 | 0.09% | 136,810,186 |
| 2025-06-26 | 2025-06-24 | 24.600 | 5,475,885 | +3,500 | 0.09% | 134,706,771 |
| 2025-06-25 | 2025-06-23 | 24.100 | 5,472,385 | +540,000 | 0.09% | 131,884,479 |
| 2025-06-24 | 2025-06-20 | 23.920 | 4,932,385 | -2,500 | 0.08% | 117,982,649 |
| 2025-06-23 | 2025-06-19 | 23.640 | 4,934,885 | +22,000 | 0.08% | 116,660,681 |
| 2025-06-20 | 2025-06-18 | 24.120 | 4,912,885 | +18,000 | 0.08% | 118,498,786 |
| 2025-06-19 | 2025-06-17 | 24.400 | 4,894,885 | +9,000 | 0.08% | 119,435,194 |
| 2025-06-18 | 2025-06-16 | 24.480 | 4,885,885 | -7,000 | 0.08% | 119,606,465 |
| 2025-06-17 | 2025-06-13 | 24.260 | 4,892,885 | +76,500 | 0.08% | 118,701,390 |
| 2025-06-16 | 2025-06-12 | 24.460 | 4,816,385 | +3,500 | 0.08% | 117,808,777 |
| 2025-06-13 | 2025-06-11 | 24.740 | 4,812,885 | +4,000 | 0.08% | 119,070,775 |
| 2025-06-12 | 2025-06-10 | 24.500 | 4,808,885 | -68,500 | 0.08% | 117,817,682 |
| 2025-06-11 | 2025-06-09 | 24.500 | 4,877,385 | -500 | 0.08% | 119,495,932 |
| 2025-06-10 | 2025-06-06 | 24.160 | 4,877,885 | -6,000 | 0.08% | 117,849,702 |
| 2025-06-09 | 2025-06-05 | 24.200 | 4,883,885 | -7,000 | 0.08% | 118,190,017 |
| 2025-06-06 | 2025-06-04 | 23.960 | 4,890,885 | +2,500 | 0.08% | 117,185,605 |
| 2025-06-05 | 2025-06-03 | 23.820 | 4,888,385 | +6,500 | 0.08% | 116,441,331 |
| 2025-06-04 | 2025-06-02 | 23.480 | 4,881,885 | -34,500 | 0.08% | 114,626,660 |
| 2025-06-03 | 2025-05-30 | 23.580 | 4,916,385 | +16,000 | 0.08% | 115,928,358 |
| 2025-06-02 | 2025-05-29 | 23.860 | 4,900,385 | -5,500 | 0.08% | 116,923,186 |
| 2025-05-27 | 2025-05-23 | 23.820 | 4,905,885 | +5,500 | 0.08% | 116,858,181 |
| 2025-05-26 | 2025-05-22 | 23.760 | 4,900,385 | -7,000 | 0.08% | 116,433,148 |
| 2025-05-23 | 2025-05-21 | 24.060 | 4,907,385 | +4,000 | 0.08% | 118,071,683 |
| 2025-05-22 | 2025-05-20 | 23.880 | 4,903,385 | +6,500 | 0.08% | 117,092,834 |
| 2025-05-21 | 2025-05-19 | 23.540 | 4,896,885 | +3,000 | 0.08% | 115,272,673 |
| 2025-05-20 | 2025-05-16 | 23.560 | 4,893,885 | +1,500 | 0.08% | 115,299,931 |
| 2025-05-19 | 2025-05-15 | 23.660 | 4,892,385 | +3,000 | 0.08% | 115,753,829 |
| 2025-05-16 | 2025-05-14 | 23.820 | 4,889,385 | +20,000 | 0.08% | 116,465,151 |
| 2025-05-15 | 2025-05-13 | 23.260 | 4,869,385 | +4,000 | 0.08% | 113,261,895 |
| 2025-05-13 | 2025-05-09 | 23.060 | 4,865,385 | +10,500 | 0.08% | 112,195,778 |
| 2025-05-12 | 2025-05-08 | 22.940 | 4,854,885 | +500 | 0.08% | 111,371,062 |
| 2025-05-09 | 2025-05-07 | 22.840 | 4,854,385 | +2,000 | 0.08% | 110,874,153 |
| 2025-05-08 | 2025-05-06 | 22.840 | 4,852,385 | +6,500 | 0.08% | 110,828,473 |
| 2025-05-07 | 2025-05-02 | 22.660 | 4,845,885 | -5,000 | 0.08% | 109,807,754 |
| 2025-05-06 | 2025-04-30 | 22.260 | 4,850,885 | +3,000 | 0.08% | 107,980,700 |
| 2025-05-02 | 2025-04-29 | 22.140 | 4,847,885 | +500 | 0.08% | 107,332,174 |
| 2025-04-29 | 2025-04-25 | 22.542 | 4,847,385 | +46,294 | 0.08% | 109,270,674 |
| 2025-04-28 | 2025-04-24 | 22.441 | 4,801,091 | +1,485 | 0.08% | 107,742,217 |
| 2025-04-25 | 2025-04-23 | 22.623 | 4,799,606 | -33,665 | 0.08% | 108,581,421 |
| 2025-04-24 | 2025-04-22 | 22.118 | 4,833,271 | -56,438 | 0.08% | 106,902,332 |
| 2025-04-23 | 2025-04-17 | 21.936 | 4,889,709 | -4,456 | 0.08% | 107,261,719 |
| 2025-04-22 | 2025-04-16 | 21.552 | 4,894,165 | +6,931 | 0.08% | 105,481,170 |
| 2025-04-17 | 2025-04-15 | 21.977 | 4,887,234 | +21,783 | 0.08% | 107,404,862 |
| 2025-04-16 | 2025-04-14 | 21.936 | 4,865,451 | -17,327 | 0.08% | 106,729,590 |
| 2025-04-15 | 2025-04-11 | 21.431 | 4,882,778 | -11,882 | 0.08% | 104,643,986 |
| 2025-04-14 | 2025-04-10 | 21.209 | 4,894,660 | -45,546 | 0.08% | 103,811,088 |
| 2025-04-11 | 2025-04-09 | 20.744 | 4,940,206 | -138,621 | 0.08% | 102,481,958 |
| 2025-04-10 | 2025-04-08 | 20.522 | 5,078,827 | -93,073 | 0.08% | 104,229,113 |
| 2025-04-09 | 2025-04-07 | 20.239 | 5,171,900 | +65,349 | 0.08% | 104,676,635 |
| 2025-04-08 | 2025-04-03 | 23.370 | 5,106,551 | -7,921 | 0.08% | 119,341,899 |
| 2025-04-07 | 2025-04-02 | 23.754 | 5,114,472 | +4,951 | 0.08% | 121,489,862 |
| 2025-04-03 | 2025-04-01 | 23.734 | 5,109,521 | +1,485 | 0.08% | 121,269,048 |
| 2025-04-02 | 2025-03-31 | 23.694 | 5,108,036 | +6,436 | 0.08% | 121,027,447 |
| 2025-04-01 | 2025-03-28 | 23.956 | 5,101,600 | +5,446 | 0.08% | 122,214,576 |
| 2025-03-31 | 2025-03-27 | 24.118 | 5,096,154 | +5,941 | 0.08% | 122,907,612 |
| 2025-03-28 | 2025-03-26 | 24.017 | 5,090,213 | +41,091 | 0.08% | 122,250,241 |
| 2025-03-27 | 2025-03-25 | 23.896 | 5,049,122 | +10,396 | 0.08% | 120,651,443 |
| 2025-03-26 | 2025-03-24 | 24.441 | 5,038,726 | +495 | 0.08% | 123,151,023 |
| 2025-03-25 | 2025-03-21 | 24.239 | 5,038,231 | +7,426 | 0.08% | 122,121,248 |
| 2025-03-24 | 2025-03-20 | 24.784 | 5,030,805 | +48,517 | 0.08% | 124,684,928 |
| 2025-03-21 | 2025-03-19 | 25.330 | 4,982,288 | -3,465 | 0.08% | 126,199,687 |
| 2025-03-20 | 2025-03-18 | 25.289 | 4,985,753 | -19,902 | 0.08% | 126,086,039 |
| 2025-03-19 | 2025-03-17 | 24.703 | 5,005,655 | -3,961 | 0.08% | 123,657,164 |
| 2025-03-18 | 2025-03-14 | 24.502 | 5,009,616 | -3,960 | 0.08% | 122,743,118 |
| 2025-03-17 | 2025-03-13 | 23.997 | 5,013,576 | +22,773 | 0.08% | 120,308,401 |
| 2025-03-14 | 2025-03-12 | 24.219 | 4,990,803 | +3,466 | 0.08% | 120,870,835 |
| 2025-03-13 | 2025-03-11 | 24.279 | 4,987,337 | +1,485 | 0.08% | 121,089,112 |
| 2025-03-12 | 2025-03-10 | 24.320 | 4,985,852 | +2,970 | 0.08% | 121,254,477 |
| 2025-03-11 | 2025-03-07 | 24.764 | 4,982,882 | -11,386 | 0.08% | 123,396,541 |
| 2025-03-10 | 2025-03-06 | 24.865 | 4,994,268 | -40,596 | 0.08% | 124,182,903 |
| 2025-03-07 | 2025-03-05 | 24.037 | 5,034,864 | -20,793 | 0.08% | 121,022,639 |
| 2025-03-06 | 2025-03-04 | 23.370 | 5,055,657 | -7,921 | 0.08% | 118,152,488 |
| 2025-03-05 | 2025-03-03 | 23.451 | 5,063,578 | -1,486 | 0.08% | 118,746,724 |
| 2025-03-04 | 2025-02-28 | 23.391 | 5,065,064 | +26,239 | 0.08% | 118,474,643 |
| 2025-03-03 | 2025-02-27 | 24.178 | 5,038,825 | -10,891 | 0.08% | 121,830,307 |
| 2025-02-28 | 2025-02-26 | 24.199 | 5,049,716 | -106,441 | 0.08% | 122,195,633 |
| 2025-02-27 | 2025-02-25 | 23.471 | 5,156,157 | -10,396 | 0.08% | 121,021,957 |
| 2025-02-26 | 2025-02-24 | 23.774 | 5,166,553 | -1,981 | 0.08% | 122,831,361 |
| 2025-02-25 | 2025-02-21 | 23.916 | 5,168,534 | -22,773 | 0.08% | 123,609,256 |
| 2025-02-24 | 2025-02-20 | 22.987 | 5,191,307 | -14,852 | 0.08% | 119,330,342 |
| 2025-02-21 | 2025-02-19 | 23.370 | 5,206,159 | -2,475 | 0.08% | 121,669,773 |
| 2025-02-20 | 2025-02-18 | 23.411 | 5,208,634 | +4,828 | 0.07% | 121,938,034 |
| 2025-02-19 | 2025-02-17 | 23.047 | 5,203,806 | +2,475 | 0.07% | 119,932,988 |
| 2025-02-18 | 2025-02-14 | 23.047 | 5,201,331 | -34,160 | 0.08% | 119,875,946 |
| 2025-02-17 | 2025-02-13 | 22.219 | 5,235,491 | -3,961 | 0.08% | 116,327,398 |
| 2025-02-13 | 2025-02-11 | 21.734 | 5,239,452 | -6,435 | 0.07% | 113,875,435 |
| 2025-02-12 | 2025-02-10 | 21.936 | 5,245,887 | +7,921 | 0.07% | 115,074,917 |
| 2025-02-11 | 2025-02-07 | 21.552 | 5,237,966 | -2,971 | 0.07% | 112,890,919 |
| 2025-02-10 | 2025-02-06 | 21.310 | 5,240,937 | +2,971 | 0.08% | 111,684,605 |
| 2025-02-07 | 2025-02-05 | 21.007 | 5,237,966 | +1,485 | 0.07% | 110,034,260 |
| 2025-02-06 | 2025-02-04 | 21.209 | 5,236,481 | +1,980 | 0.07% | 111,060,786 |
| 2025-02-05 | 2025-02-03 | 20.643 | 5,234,501 | -3,960 | 0.07% | 108,058,291 |
| 2025-02-04 | 2025-01-28 | 20.643 | 5,238,461 | -61,389 | 0.07% | 108,140,039 |
| 2025-02-03 | 2025-01-24 | 20.462 | 5,299,850 | +27,724 | 0.07% | 108,443,852 |
| 2025-01-27 | 2025-01-23 | 20.098 | 5,272,126 | +7,921 | 0.08% | 105,959,713 |
| 2025-01-24 | 2025-01-22 | 20.169 | 5,264,205 | +11,882 | 0.08% | 106,172,679 |
| 2025-01-23 | 2025-01-21 | 20.522 | 5,252,323 | -9,407 | 0.07% | 107,789,646 |
| 2025-01-22 | 2025-01-20 | 20.320 | 5,261,730 | -19,070 | 0.07% | 106,919,877 |
| 2025-01-21 | 2025-01-17 | 19.987 | 5,280,800 | -22,773 | 0.08% | 105,547,373 |
| 2025-01-20 | 2025-01-16 | 19.947 | 5,303,573 | +1,485 | 0.08% | 105,788,283 |
| 2025-01-17 | 2025-01-15 | 19.674 | 5,302,088 | +392,592 | 0.08% | 104,312,847 |
| 2025-01-16 | 2025-01-14 | 19.634 | 4,909,496 | -3,763 | 0.07% | 96,390,690 |
| 2025-01-14 | 2025-01-10 | 19.462 | 4,913,259 | +37,131 | 0.07% | 95,621,002 |
| 2025-01-13 | 2025-01-09 | 19.623 | 4,876,128 | +10,891 | 0.07% | 95,686,312 |
| 2025-01-10 | 2025-01-08 | 19.664 | 4,865,237 | -16,832 | 0.07% | 95,669,140 |
| 2025-01-09 | 2025-01-07 | 19.825 | 4,882,069 | +1,485 | 0.07% | 96,789,028 |
| 2025-01-08 | 2025-01-06 | 20.078 | 4,880,584 | +3,466 | 0.07% | 97,991,880 |
| 2025-01-07 | 2025-01-03 | 20.138 | 4,877,118 | -2,298,618 | 0.07% | 98,217,830 |
| 2025-01-06 | 2025-01-02 | 19.977 | 7,175,736 | -1,274,315 | 0.10% | 143,348,996 |
| 2025-01-03 | 2024-12-31 | 20.462 | 8,450,051 | -37,045 | 0.12% | 172,902,267 |
| 2025-01-02 | 2024-12-27 | 20.421 | 8,487,096 | +3,020,927 | 0.12% | 173,317,407 |
| 2024-12-30 | 2024-12-24 | 20.502 | 5,466,169 | +520,321 | 0.08% | 112,067,842 |
| 2024-12-27 | 2024-12-20 | 20.088 | 4,945,848 | -495 | 0.07% | 99,352,195 |
| 2024-12-23 | 2024-12-19 | 20.118 | 4,946,343 | +4,455 | 0.07% | 99,512,006 |
| 2024-12-20 | 2024-12-18 | 20.239 | 4,941,888 | +495 | 0.07% | 100,021,309 |
| 2024-12-19 | 2024-12-17 | 20.098 | 4,941,393 | +5,941 | 0.07% | 99,312,608 |
| 2024-12-17 | 2024-12-13 | 20.280 | 4,935,452 | +48,517 | 0.07% | 100,090,431 |
| 2024-12-16 | 2024-12-12 | 20.744 | 4,886,935 | -45,051 | 0.07% | 101,376,879 |
| 2024-12-13 | 2024-12-11 | 20.522 | 4,931,986 | +4,455 | 0.07% | 101,215,600 |
| 2024-12-12 | 2024-12-10 | 20.684 | 4,927,531 | +42,081 | 0.07% | 101,920,427 |
| 2024-12-11 | 2024-12-09 | 20.765 | 4,885,450 | -19,802 | 0.07% | 101,444,756 |
| 2024-12-10 | 2024-12-06 | 20.239 | 4,905,252 | +5,940 | 0.07% | 99,279,815 |
| 2024-12-09 | 2024-12-05 | 19.916 | 4,899,312 | +7,922 | 0.07% | 97,576,205 |
| 2024-12-06 | 2024-12-04 | 20.078 | 4,891,390 | +2,475 | 0.07% | 98,208,841 |
| 2024-12-05 | 2024-12-03 | 20.078 | 4,888,915 | -990 | 0.07% | 98,159,149 |
| 2024-12-04 | 2024-12-02 | 19.937 | 4,889,905 | -495 | 0.07% | 97,487,624 |
| 2024-12-03 | 2024-11-29 | 19.795 | 4,890,400 | -495 | 0.07% | 96,806,021 |
| 2024-12-02 | 2024-11-28 | 19.694 | 4,890,895 | +58,418 | 0.07% | 96,321,862 |
| 2024-11-28 | 2024-11-26 | 19.462 | 4,832,477 | +2,475 | 0.07% | 94,048,836 |
| 2024-11-27 | 2024-11-25 | 19.482 | 4,830,002 | -495 | 0.07% | 94,098,230 |
| 2024-11-26 | 2024-11-22 | 19.533 | 4,830,497 | +3,466 | 0.07% | 94,351,803 |
| 2024-11-25 | 2024-11-21 | 19.916 | 4,827,031 | -5,941 | 0.07% | 96,136,635 |
| 2024-11-22 | 2024-11-20 | 20.017 | 4,832,972 | -2,970 | 0.07% | 96,743,066 |
| 2024-11-21 | 2024-11-19 | 19.987 | 4,835,942 | +2,475 | 0.07% | 96,655,995 |
| 2024-11-20 | 2024-11-18 | 19.906 | 4,833,467 | +1,980 | 0.07% | 96,216,000 |
| 2024-11-19 | 2024-11-15 | 19.745 | 4,831,487 | -15,842 | 0.07% | 95,395,853 |
| 2024-11-18 | 2024-11-14 | 19.745 | 4,847,329 | +9,406 | 0.07% | 95,708,647 |
| 2024-11-14 | 2024-11-12 | 20.169 | 4,837,923 | +32,675 | 0.07% | 97,575,084 |
| 2024-11-13 | 2024-11-11 | 20.765 | 4,805,248 | +52,973 | 0.07% | 99,779,387 |
| 2024-11-12 | 2024-11-08 | 21.027 | 4,752,275 | +990 | 0.07% | 99,927,312 |
| 2024-11-11 | 2024-11-07 | 21.290 | 4,751,285 | -7,426 | 0.07% | 101,154,127 |
| 2024-11-07 | 2024-11-05 | 21.330 | 4,758,711 | +79,211 | 0.07% | 101,504,468 |
| 2024-11-06 | 2024-11-04 | 20.886 | 4,679,500 | +6,931 | 0.07% | 97,735,402 |
| 2024-11-04 | 2024-10-31 | 20.664 | 4,672,569 | +178 | 0.07% | 96,552,444 |
| 2024-11-01 | 2024-10-30 | 20.664 | 4,672,391 | +25,249 | 0.07% | 96,548,765 |
| 2024-10-31 | 2024-10-29 | 22.278 | 4,647,142 | +2,475 | 0.07% | 103,529,343 |
| 2024-10-30 | 2024-10-28 | 22.174 | 4,644,667 | +133,959 | 0.07% | 102,991,132 |
| 2024-10-29 | 2024-10-25 | 22.195 | 4,510,708 | -42,786 | 0.07% | 100,114,545 |
| 2024-10-28 | 2024-10-24 | 22.070 | 4,553,494 | +45,671 | 0.07% | 100,495,866 |
| 2024-10-25 | 2024-10-23 | 22.340 | 4,507,823 | +6,249 | 0.06% | 100,706,889 |
| 2024-10-24 | 2024-10-22 | 22.070 | 4,501,574 | -1,923 | 0.06% | 99,349,989 |
| 2024-10-23 | 2024-10-21 | 22.049 | 4,503,497 | +21,634 | 0.06% | 99,298,751 |
| 2024-10-22 | 2024-10-18 | 22.361 | 4,481,863 | -37,979 | 0.06% | 100,220,158 |
| 2024-10-21 | 2024-10-17 | 21.592 | 4,519,842 | +42,786 | 0.06% | 97,590,749 |
| 2024-10-18 | 2024-10-16 | 21.820 | 4,477,056 | +4,808 | 0.06% | 97,691,338 |
| 2024-10-17 | 2024-10-15 | 21.904 | 4,472,248 | +15,383 | 0.06% | 97,958,538 |
| 2024-10-16 | 2024-10-14 | 22.673 | 4,456,865 | -480 | 0.06% | 101,051,792 |
| 2024-10-15 | 2024-10-10 | 22.840 | 4,457,345 | -3,846 | 0.06% | 101,804,420 |
| 2024-10-14 | 2024-10-09 | 22.174 | 4,461,191 | +25,479 | 0.06% | 98,922,724 |
| 2024-10-10 | 2024-10-08 | 22.507 | 4,435,712 | +15,191 | 0.06% | 99,834,040 |
| 2024-10-09 | 2024-10-07 | 24.753 | 4,420,521 | +60,574 | 0.06% | 109,422,961 |
| 2024-10-08 | 2024-10-04 | 24.400 | 4,359,947 | -62,009 | 0.06% | 106,381,783 |
| 2024-10-07 | 2024-10-03 | 23.734 | 4,421,956 | -6,730 | 0.06% | 104,951,368 |
| 2024-10-04 | 2024-10-02 | 24.067 | 4,428,686 | -7,212 | 0.06% | 106,585,050 |
| 2024-10-03 | 2024-09-30 | 22.694 | 4,435,898 | -29,806 | 0.06% | 100,668,673 |
| 2024-10-02 | 2024-09-27 | 22.195 | 4,465,704 | -67,400 | 0.06% | 99,115,687 |
| 2024-09-30 | 2024-09-26 | 21.488 | 4,533,104 | -59,131 | 0.06% | 97,405,627 |
| 2024-09-27 | 2024-09-25 | 20.635 | 4,592,235 | -40,671 | 0.06% | 94,759,731 |
| 2024-09-26 | 2024-09-24 | 20.531 | 4,632,906 | -5,769 | 0.06% | 95,117,118 |
| 2024-09-25 | 2024-09-23 | 19.709 | 4,638,675 | -5,768 | 0.06% | 91,424,208 |
| 2024-09-24 | 2024-09-20 | 19.699 | 4,644,443 | -38,460 | 0.06% | 91,489,586 |
| 2024-09-23 | 2024-09-19 | 19.470 | 4,682,903 | +15,865 | 0.06% | 91,175,689 |
| 2024-09-20 | 2024-09-17 | 19.085 | 4,667,038 | -31,249 | 0.07% | 89,070,821 |
| 2024-09-17 | 2024-09-13 | 18.794 | 4,698,287 | -46,631 | 0.07% | 88,298,991 |
| 2024-09-16 | 2024-09-12 | 18.659 | 4,744,918 | +6,249 | 0.07% | 88,533,819 |
| 2024-09-13 | 2024-09-11 | 18.482 | 4,738,669 | +1,923 | 0.07% | 87,579,377 |
| 2024-09-12 | 2024-09-10 | 18.627 | 4,736,746 | +20,672 | 0.07% | 88,233,546 |
| 2024-09-11 | 2024-09-09 | 18.555 | 4,716,074 | -5,288 | 0.07% | 87,505,129 |
| 2024-09-10 | 2024-09-05 | 18.815 | 4,721,362 | +5,288 | 0.07% | 88,830,870 |
| 2024-09-09 | 2024-09-04 | 18.804 | 4,716,074 | -4,807 | 0.07% | 88,682,328 |
| 2024-09-05 | 2024-09-03 | 19.012 | 4,720,881 | +6,730 | 0.06% | 89,754,719 |
| 2024-09-04 | 2024-09-02 | 19.033 | 4,714,151 | +6,730 | 0.06% | 89,724,827 |
| 2024-09-03 | 2024-08-30 | 19.356 | 4,707,421 | -13,460 | 0.06% | 91,114,493 |
| 2024-09-02 | 2024-08-29 | 19.106 | 4,720,881 | -13,942 | 0.07% | 90,196,619 |
| 2024-08-30 | 2024-08-28 | 19.033 | 4,734,823 | -2,211 | 0.07% | 90,118,278 |
| 2024-08-29 | 2024-08-27 | 19.210 | 4,737,034 | -8,173 | 0.07% | 90,997,916 |
| 2024-08-28 | 2024-08-26 | 19.106 | 4,745,207 | -961 | 0.07% | 90,661,389 |
| 2024-08-27 | 2024-08-23 | 18.939 | 4,746,168 | -27,403 | 0.07% | 89,889,942 |
| 2024-08-26 | 2024-08-22 | 18.950 | 4,773,571 | +2,885 | 0.07% | 90,458,589 |
| 2024-08-23 | 2024-08-21 | 18.679 | 4,770,686 | -3,846 | 0.07% | 89,113,851 |
| 2024-08-21 | 2024-08-19 | 18.877 | 4,774,532 | -9,134 | 0.07% | 90,129,194 |
| 2024-08-20 | 2024-08-16 | 18.731 | 4,783,666 | +3,846 | 0.07% | 89,605,076 |
| 2024-08-19 | 2024-08-15 | 18.399 | 4,779,820 | -3,366 | 0.07% | 87,942,220 |
| 2024-08-16 | 2024-08-14 | 18.367 | 4,783,186 | +962 | 0.07% | 87,854,906 |
| 2024-08-15 | 2024-08-13 | 18.440 | 4,782,224 | +2,582 | 0.07% | 88,185,402 |
| 2024-08-14 | 2024-08-12 | 18.367 | 4,779,642 | -962 | 0.07% | 87,789,811 |
| 2024-08-13 | 2024-08-09 | 18.367 | 4,780,604 | +10,576 | 0.07% | 87,807,481 |
| 2024-08-09 | 2024-08-07 | 18.128 | 4,770,028 | -23,556 | 0.07% | 86,472,171 |
| 2024-08-08 | 2024-08-06 | 17.889 | 4,793,584 | +12,019 | 0.07% | 85,752,509 |
| 2024-08-07 | 2024-08-05 | 17.941 | 4,781,565 | -10,096 | 0.07% | 85,786,157 |
| 2024-08-06 | 2024-08-02 | 18.211 | 4,791,661 | +34,133 | 0.07% | 87,263,028 |
| 2024-08-02 | 2024-07-31 | 18.679 | 4,757,528 | -4,808 | 0.07% | 88,868,067 |
| 2024-08-01 | 2024-07-30 | 18.253 | 4,762,336 | +11,538 | 0.07% | 86,927,102 |
| 2024-07-31 | 2024-07-29 | 18.555 | 4,750,798 | -4,327 | 0.07% | 88,149,421 |
| 2024-07-30 | 2024-07-26 | 18.253 | 4,755,125 | -961 | 0.07% | 86,795,480 |
| 2024-07-29 | 2024-07-25 | 18.274 | 4,756,086 | -3,452,688 | 0.07% | 86,911,953 |
| 2024-07-26 | 2024-07-24 | 18.596 | 8,208,774 | +5,288 | 0.12% | 152,652,479 |
| 2024-07-25 | 2024-07-23 | 18.742 | 8,203,486 | +2,884 | 0.12% | 153,748,638 |
| 2024-07-23 | 2024-07-19 | 18.700 | 8,200,602 | -7,692 | 0.12% | 153,353,422 |
| 2024-07-22 | 2024-07-18 | 19.064 | 8,208,294 | -13,460 | 0.12% | 156,485,253 |
| 2024-07-19 | 2024-07-17 | 19.012 | 8,221,754 | +10,095 | 0.12% | 156,314,303 |
| 2024-07-18 | 2024-07-16 | 19.012 | 8,211,659 | +22,114 | 0.12% | 156,122,374 |
| 2024-07-17 | 2024-07-15 | 19.324 | 8,189,545 | +24,037 | 0.12% | 158,257,220 |
| 2024-07-16 | 2024-07-12 | 19.616 | 8,165,508 | +3,846 | 0.12% | 160,170,653 |
| 2024-07-15 | 2024-07-11 | 19.137 | 8,161,662 | -4,807 | 0.12% | 156,190,450 |
| 2024-07-12 | 2024-07-10 | 18.742 | 8,166,469 | +20,672 | 0.12% | 153,054,870 |
| 2024-07-11 | 2024-07-09 | 18.773 | 8,145,797 | +12,499 | 0.12% | 152,921,601 |
| 2024-07-10 | 2024-07-08 | 18.804 | 8,133,298 | +1,746,055 | 0.12% | 152,940,730 |
| 2024-07-09 | 2024-07-05 | 18.991 | 6,387,243 | +8,653 | 0.09% | 121,303,201 |
| 2024-07-08 | 2024-07-04 | 19.251 | 6,378,590 | +4,807 | 0.09% | 122,797,395 |
| 2024-07-05 | 2024-07-03 | 19.137 | 6,373,783 | +8,173 | 0.09% | 121,975,651 |
| 2024-07-04 | 2024-07-02 | 18.919 | 6,365,610 | -7,692 | 0.09% | 120,428,915 |
| 2024-07-03 | 2024-06-28 | 18.846 | 6,373,302 | -23,556 | 0.09% | 120,110,435 |
| 2024-07-02 | 2024-06-27 | 18.856 | 6,396,858 | +17,787 | 0.09% | 120,620,899 |
| 2024-06-28 | 2024-06-26 | 19.210 | 6,379,071 | -1,442 | 0.09% | 122,541,271 |
| 2024-06-27 | 2024-06-25 | 19.168 | 6,380,513 | +4,807 | 0.09% | 122,303,527 |
| 2024-06-26 | 2024-06-24 | 19.137 | 6,375,706 | +13,461 | 0.09% | 122,012,452 |
| 2024-06-25 | 2024-06-21 | 19.137 | 6,362,245 | +5,554 | 0.09% | 121,754,847 |
| 2024-06-24 | 2024-06-20 | 19.460 | 6,356,691 | +14,422 | 0.09% | 123,698,074 |
| 2024-06-21 | 2024-06-19 | 19.564 | 6,342,269 | +519,682 | 0.09% | 124,077,062 |
| 2024-06-20 | 2024-06-18 | 19.023 | 5,822,587 | +46,151 | 0.09% | 110,761,222 |
| 2024-06-19 | 2024-06-17 | 19.033 | 5,776,436 | -31,017 | 0.09% | 109,943,385 |
| 2024-06-18 | 2024-06-14 | 19.002 | 5,807,453 | -74,515 | 0.09% | 110,352,531 |
| 2024-06-17 | 2024-06-13 | 19.199 | 5,881,968 | +1,130,705 | 0.09% | 112,930,799 |
| 2024-06-14 | 2024-06-12 | 19.023 | 4,751,263 | +11,537 | 0.07% | 90,381,766 |
| 2024-06-13 | 2024-06-11 | 19.241 | 4,739,726 | +2,885 | 0.07% | 91,197,517 |
| 2024-06-12 | 2024-06-07 | 19.408 | 4,736,841 | +3,365 | 0.07% | 91,930,261 |
| 2024-06-11 | 2024-06-06 | 19.512 | 4,733,476 | -35,575 | 0.07% | 92,357,265 |
| 2024-06-07 | 2024-06-05 | 19.408 | 4,769,051 | +7,692 | 0.07% | 92,555,377 |
| 2024-06-06 | 2024-06-04 | 19.408 | 4,761,359 | +15,865 | 0.07% | 92,406,095 |
| 2024-06-05 | 2024-06-03 | 19.366 | 4,745,494 | +961 | 0.07% | 91,900,771 |
| 2024-06-04 | 2024-05-31 | 19.033 | 4,744,533 | +12,980 | 0.07% | 90,303,090 |
| 2024-06-03 | 2024-05-30 | 19.199 | 4,731,553 | +3,846 | 0.07% | 90,843,415 |
| 2024-05-31 | 2024-05-29 | 19.460 | 4,727,707 | +8,173 | 0.07% | 91,998,848 |
| 2024-05-30 | 2024-05-28 | 19.782 | 4,719,534 | +4,326 | 0.07% | 93,361,470 |
| 2024-05-29 | 2024-05-27 | 19.761 | 4,715,208 | +4,327 | 0.07% | 93,177,811 |
| 2024-05-28 | 2024-05-24 | 19.543 | 4,710,881 | +29,806 | 0.07% | 92,063,390 |
| 2024-05-27 | 2024-05-23 | 19.782 | 4,681,075 | -961 | 0.07% | 92,600,677 |
| 2024-05-24 | 2024-05-22 | 20.115 | 4,682,036 | -44,229 | 0.07% | 94,177,957 |
| 2024-05-23 | 2024-05-21 | 20.125 | 4,726,265 | +10,096 | 0.07% | 95,116,768 |
| 2024-05-22 | 2024-05-20 | 20.604 | 4,716,169 | -5,769 | 0.07% | 97,169,928 |
| 2024-05-21 | 2024-05-17 | 20.510 | 4,721,938 | -481 | 0.07% | 96,846,792 |
| 2024-05-20 | 2024-05-16 | 20.312 | 4,722,419 | -481 | 0.07% | 95,923,454 |
| 2024-05-17 | 2024-05-14 | 20.000 | 4,722,900 | -480 | 0.07% | 94,459,596 |
| 2024-05-16 | 2024-05-13 | 20.042 | 4,723,380 | -2,404 | 0.07% | 94,665,700 |
| 2024-05-14 | 2024-05-10 | 19.886 | 4,725,784 | +13,942 | 0.07% | 93,976,616 |
| 2024-05-13 | 2024-05-09 | 19.418 | 4,711,842 | +23,075 | 0.07% | 91,494,099 |
| 2024-05-10 | 2024-05-08 | 19.147 | 4,688,767 | +10,096 | 0.07% | 89,778,116 |
| 2024-05-09 | 2024-05-07 | 19.303 | 4,678,671 | +961 | 0.07% | 90,314,717 |
| 2024-05-08 | 2024-05-06 | 19.428 | 4,677,710 | -8,172 | 0.07% | 90,879,978 |
| 2024-05-07 | 2024-05-03 | 19.303 | 4,685,882 | +97,109 | 0.07% | 90,453,915 |
| 2024-05-06 | 2024-05-02 | 19.043 | 4,588,773 | +95,187 | 0.07% | 87,386,223 |
| 2024-05-03 | 2024-04-30 | 18.555 | 4,493,586 | -1,442 | 0.06% | 83,376,941 |
| 2024-05-02 | 2024-04-29 | 18.534 | 4,495,028 | -32,690 | 0.06% | 83,310,195 |
| 2024-04-30 | 2024-04-26 | 18.774 | 4,527,718 | -32,210 | 0.06% | 85,005,127 |
| 2024-04-29 | 2024-04-25 | 18.365 | 4,559,928 | +33,444 | 0.06% | 83,744,608 |
| 2024-04-26 | 2024-04-24 | 18.281 | 4,526,484 | -34,323 | 0.06% | 82,750,590 |
| 2024-04-25 | 2024-04-23 | 17.893 | 4,560,807 | -13,348 | 0.07% | 81,608,133 |
| 2024-04-24 | 2024-04-22 | 17.526 | 4,574,155 | -9,534 | 0.07% | 80,167,815 |
| 2024-04-23 | 2024-04-19 | 17.275 | 4,583,689 | +9,534 | 0.07% | 79,181,088 |
| 2024-04-19 | 2024-04-17 | 17.285 | 4,574,155 | +4,767 | 0.07% | 79,064,368 |
| 2024-04-18 | 2024-04-16 | 17.296 | 4,569,388 | +19,546 | 0.06% | 79,029,897 |
| 2024-04-17 | 2024-04-15 | 17.642 | 4,549,842 | +6,674 | 0.06% | 80,266,630 |
| 2024-04-16 | 2024-04-12 | 17.799 | 4,543,168 | +21,452 | 0.06% | 80,863,654 |
| 2024-04-15 | 2024-04-11 | 18.187 | 4,521,716 | +19,068 | 0.06% | 82,236,591 |
| 2024-04-12 | 2024-04-10 | 18.239 | 4,502,648 | -22,882 | 0.06% | 82,125,930 |
| 2024-04-11 | 2024-04-09 | 17.914 | 4,525,530 | +12,871 | 0.06% | 81,071,841 |
| 2024-04-09 | 2024-04-05 | 17.767 | 4,512,659 | +6,197 | 0.06% | 80,178,633 |
| 2024-04-08 | 2024-04-03 | 17.767 | 4,506,462 | +6,674 | 0.06% | 80,068,527 |
| 2024-04-05 | 2024-04-02 | 17.988 | 4,499,788 | -8,580 | 0.06% | 80,941,062 |
| 2024-04-03 | 2024-03-28 | 17.568 | 4,508,368 | +953 | 0.06% | 79,203,959 |
| 2024-04-02 | 2024-03-27 | 17.432 | 4,507,415 | -477 | 0.06% | 78,572,629 |
| 2024-03-28 | 2024-03-26 | 17.663 | 4,507,892 | +4,767 | 0.06% | 79,621,125 |
| 2024-03-27 | 2024-03-25 | 17.495 | 4,503,125 | +2,861 | 0.06% | 78,781,232 |
| 2024-03-26 | 2024-03-22 | 17.526 | 4,500,264 | +18,592 | 0.06% | 78,872,783 |
| 2024-03-25 | 2024-03-21 | 17.935 | 4,481,672 | +11,917 | 0.06% | 80,380,166 |
| 2024-03-22 | 2024-03-20 | 17.589 | 4,469,755 | +8,105 | 0.06% | 78,619,360 |
| 2024-03-21 | 2024-03-19 | 17.568 | 4,461,650 | +25,265 | 0.06% | 78,383,208 |
| 2024-03-20 | 2024-03-18 | 17.788 | 4,436,385 | +14,778 | 0.06% | 78,916,497 |
| 2024-03-19 | 2024-03-15 | 17.778 | 4,421,607 | +10,488 | 0.06% | 78,607,243 |
| 2024-03-18 | 2024-03-14 | 18.009 | 4,411,119 | -25,266 | 0.06% | 79,438,638 |
| 2024-03-15 | 2024-03-13 | 18.166 | 4,436,385 | -1,907 | 0.06% | 80,591,611 |
| 2024-03-14 | 2024-03-12 | 18.166 | 4,438,292 | -50,531 | 0.06% | 80,626,254 |
| 2024-03-13 | 2024-03-11 | 17.610 | 4,488,823 | +10,964 | 0.06% | 79,048,912 |
| 2024-03-12 | 2024-03-08 | 17.369 | 4,477,859 | +477 | 0.06% | 77,775,618 |
| 2024-03-11 | 2024-03-07 | 17.222 | 4,477,382 | +3,814 | 0.06% | 77,109,879 |
| 2024-03-08 | 2024-03-06 | 17.411 | 4,473,568 | +3,337 | 0.06% | 77,888,771 |
| 2024-03-07 | 2024-03-05 | 17.096 | 4,470,231 | +4,767 | 0.06% | 76,424,093 |
| 2024-03-06 | 2024-03-04 | 17.558 | 4,465,464 | +4,767 | 0.06% | 78,403,377 |
| 2024-03-05 | 2024-03-01 | 17.537 | 4,460,697 | +2,860 | 0.06% | 78,226,107 |
| 2024-03-04 | 2024-02-29 | 17.442 | 4,457,837 | +12,395 | 0.06% | 77,755,149 |
| 2024-03-01 | 2024-02-28 | 17.495 | 4,445,442 | +953 | 0.06% | 77,772,080 |
| 2024-02-29 | 2024-02-27 | 17.788 | 4,444,489 | -4,290 | 0.06% | 79,060,654 |
| 2024-02-28 | 2024-02-26 | 17.589 | 4,448,779 | +4,290 | 0.06% | 78,250,409 |
| 2024-02-27 | 2024-02-23 | 17.705 | 4,444,489 | +3,814 | 0.06% | 78,687,727 |
| 2024-02-26 | 2024-02-22 | 17.747 | 4,440,675 | +953 | 0.06% | 78,806,505 |
| 2024-02-23 | 2024-02-21 | 17.463 | 4,439,722 | +1,526 | 0.06% | 77,532,312 |
| 2024-02-22 | 2024-02-20 | 17.180 | 4,438,196 | +953 | 0.06% | 76,248,815 |
| 2024-02-21 | 2024-02-19 | 17.086 | 4,437,243 | +3,337 | 0.06% | 75,813,582 |
| 2024-02-20 | 2024-02-16 | 17.306 | 4,433,906 | +3,814 | 0.06% | 76,733,171 |
| 2024-02-16 | 2024-02-14 | 16.803 | 4,430,092 | +31,940 | 0.06% | 74,436,849 |
| 2024-02-15 | 2024-02-09 | 16.635 | 4,398,152 | +10,011 | 0.06% | 73,162,096 |
| 2024-02-14 | 2024-02-07 | 16.991 | 4,388,141 | +1,907 | 0.06% | 74,560,414 |
| 2024-02-08 | 2024-02-06 | 17.075 | 4,386,234 | -21,453 | 0.06% | 74,896,051 |
| 2024-02-07 | 2024-02-05 | 16.394 | 4,407,687 | -5,720 | 0.06% | 72,257,419 |
| 2024-02-06 | 2024-02-02 | 16.425 | 4,413,407 | +7,151 | 0.06% | 72,490,060 |
| 2024-02-05 | 2024-02-01 | 16.509 | 4,406,256 | +6,674 | 0.06% | 72,742,325 |
| 2024-02-02 | 2024-01-31 | 16.383 | 4,399,582 | -4,768 | 0.06% | 72,078,405 |
| 2024-02-01 | 2024-01-30 | 16.603 | 4,404,350 | +9,535 | 0.06% | 73,126,613 |
| 2024-01-31 | 2024-01-29 | 17.023 | 4,394,815 | +10,011 | 0.06% | 74,812,099 |
| 2024-01-30 | 2024-01-26 | 16.886 | 4,384,804 | -16,209 | 0.06% | 74,043,814 |
| 2024-01-29 | 2024-01-25 | 17.149 | 4,401,013 | +30,510 | 0.06% | 75,471,526 |
| 2024-01-26 | 2024-01-24 | 16.845 | 4,370,503 | +12,395 | 0.06% | 73,618,961 |
| 2024-01-25 | 2024-01-23 | 16.236 | 4,358,108 | +1,906 | 0.06% | 70,758,997 |
| 2024-01-24 | 2024-01-22 | 15.848 | 4,356,202 | +20,976 | 0.06% | 69,037,522 |
| 2024-01-23 | 2024-01-19 | 16.194 | 4,335,226 | +11,918 | 0.06% | 70,205,601 |
| 2024-01-22 | 2024-01-18 | 16.289 | 4,323,308 | +953 | 0.06% | 70,420,703 |
| 2024-01-19 | 2024-01-17 | 16.152 | 4,322,355 | +54,822 | 0.06% | 69,815,825 |
| 2024-01-18 | 2024-01-16 | 16.782 | 4,267,533 | +7,151 | 0.06% | 71,615,923 |
| 2024-01-17 | 2024-01-15 | 17.180 | 4,260,382 | -51,962 | 0.06% | 73,193,946 |
| 2024-01-16 | 2024-01-12 | 17.191 | 4,312,344 | +4,767 | 0.06% | 74,131,890 |
| 2024-01-15 | 2024-01-11 | 17.264 | 4,307,577 | -17,638 | 0.06% | 74,366,202 |
| 2024-01-12 | 2024-01-10 | 17.044 | 4,325,215 | +42,904 | 0.06% | 73,718,041 |
| 2024-01-11 | 2024-01-09 | 17.138 | 4,282,311 | +15,732 | 0.06% | 73,391,029 |
| 2024-01-10 | 2024-01-08 | 17.159 | 4,266,579 | +10,011 | 0.06% | 73,210,911 |
| 2024-01-09 | 2024-01-05 | 17.495 | 4,256,568 | +953 | 0.06% | 74,467,769 |
| 2024-01-08 | 2024-01-04 | 17.631 | 4,255,615 | +2,384 | 0.06% | 75,031,351 |
| 2024-01-05 | 2024-01-03 | 17.610 | 4,253,231 | +1,430 | 0.06% | 74,900,098 |
| 2024-01-04 | 2024-01-02 | 17.767 | 4,251,801 | +1,907 | 0.06% | 75,543,840 |
| 2024-01-03 | 2023-12-29 | 18.030 | 4,249,894 | -26,220 | 0.06% | 76,624,331 |
| 2024-01-02 | 2023-12-28 | 18.072 | 4,276,114 | +954 | 0.06% | 77,276,470 |
| 2023-12-29 | 2023-12-27 | 17.579 | 4,275,160 | +2,383 | 0.06% | 75,151,752 |
| 2023-12-28 | 2023-12-22 | 17.275 | 4,272,777 | +12,395 | 0.06% | 73,810,228 |
| 2023-12-27 | 2023-12-21 | 17.600 | 4,260,382 | -477 | 0.06% | 74,981,344 |
| 2023-12-22 | 2023-12-20 | 17.579 | 4,260,859 | +35,754 | 0.06% | 74,900,359 |
| 2023-12-21 | 2023-12-19 | 17.442 | 4,225,105 | +3,337 | 0.06% | 73,695,756 |
| 2023-12-20 | 2023-12-18 | 17.579 | 4,221,768 | +1,906 | 0.06% | 74,213,190 |
| 2023-12-19 | 2023-12-15 | 17.767 | 4,219,862 | -155,046 | 0.06% | 74,976,364 |
| 2023-12-18 | 2023-12-14 | 17.348 | 4,374,908 | +75,798 | 0.06% | 75,895,697 |
| 2023-12-15 | 2023-12-13 | 17.159 | 4,299,110 | -5,721 | 0.06% | 73,769,116 |
| 2023-12-14 | 2023-12-12 | 17.316 | 4,304,831 | +20,976 | 0.06% | 74,544,551 |
| 2023-12-13 | 2023-12-11 | 17.138 | 4,283,855 | +14,778 | 0.06% | 73,417,491 |
| 2023-12-12 | 2023-12-08 | 17.264 | 4,269,077 | +12,394 | 0.06% | 73,701,536 |
| 2023-12-11 | 2023-12-07 | 17.275 | 4,256,683 | +9,058 | 0.06% | 73,532,212 |
| 2023-12-08 | 2023-12-06 | 17.400 | 4,247,625 | +20,022 | 0.06% | 73,910,353 |
| 2023-12-07 | 2023-12-05 | 17.264 | 4,227,603 | +16,685 | 0.06% | 72,985,527 |
| 2023-12-06 | 2023-12-04 | 17.610 | 4,210,918 | +8,104 | 0.06% | 74,154,960 |
| 2023-12-05 | 2023-12-01 | 17.799 | 4,202,814 | +37,660 | 0.06% | 74,805,707 |
| 2023-12-04 | 2023-11-30 | 18.030 | 4,165,154 | +8,581 | 0.06% | 75,096,494 |
| 2023-12-01 | 2023-11-29 | 17.967 | 4,156,573 | +23,359 | 0.06% | 74,680,204 |
| 2023-11-30 | 2023-11-28 | 18.355 | 4,133,214 | +2,383 | 0.06% | 75,864,511 |
| 2023-11-29 | 2023-11-27 | 18.533 | 4,130,831 | +21,453 | 0.06% | 76,557,316 |
| 2023-11-28 | 2023-11-24 | 18.554 | 4,109,378 | +7,627 | 0.06% | 76,245,927 |
| 2023-11-27 | 2023-11-23 | 18.942 | 4,101,751 | +2,860 | 0.06% | 77,696,197 |
| 2023-11-23 | 2023-11-21 | 18.711 | 4,098,891 | +14,416 | 0.06% | 76,696,217 |
| 2023-11-22 | 2023-11-20 | 18.774 | 4,084,475 | -2,383 | 0.06% | 76,683,512 |
| 2023-11-21 | 2023-11-17 | 18.428 | 4,086,858 | +3,813 | 0.06% | 75,313,708 |
| 2023-11-20 | 2023-11-16 | 18.827 | 4,083,045 | +1,907 | 0.06% | 76,870,789 |
| 2023-11-17 | 2023-11-15 | 19.089 | 4,081,138 | +3,337 | 0.06% | 77,905,010 |
| 2023-11-16 | 2023-11-14 | 18.386 | 4,077,801 | +14,301 | 0.06% | 74,975,724 |
| 2023-11-15 | 2023-11-13 | 18.418 | 4,063,500 | +4,768 | 0.06% | 74,840,641 |
| 2023-11-14 | 2023-11-10 | 18.156 | 4,058,732 | +5,720 | 0.06% | 73,688,576 |
| 2023-11-13 | 2023-11-09 | 18.491 | 4,053,012 | +7,151 | 0.06% | 74,945,045 |
| 2023-11-09 | 2023-11-07 | 18.628 | 4,045,861 | +1,907 | 0.06% | 75,364,469 |
| 2023-11-06 | 2023-11-02 | 18.177 | 4,043,954 | +1,430 | 0.06% | 73,505,103 |
| 2023-11-03 | 2023-11-01 | 18.030 | 4,042,524 | +4,767 | 0.06% | 72,885,511 |
| 2023-11-02 | 2023-10-31 | 18.061 | 4,037,757 | +5,721 | 0.06% | 72,926,614 |
| 2023-11-01 | 2023-10-30 | 18.386 | 4,032,036 | +4,767 | 0.06% | 74,134,274 |
| 2023-10-31 | 2023-10-27 | 19.558 | 4,027,269 | +1,907 | 0.06% | 78,765,910 |
| 2023-10-30 | 2023-10-26 | 19.136 | 4,025,362 | +121,066 | 0.06% | 77,030,374 |
| 2023-10-27 | 2023-10-25 | 19.190 | 3,904,296 | +2,773 | 0.06% | 74,924,798 |
| 2023-10-26 | 2023-10-24 | 19.039 | 3,901,523 | +4,622 | 0.06% | 74,280,714 |
| 2023-10-25 | 2023-10-20 | 19.244 | 3,896,901 | +19,043 | 0.06% | 74,993,661 |
| 2023-10-19 | 2023-10-17 | 19.904 | 3,877,858 | +463 | 0.06% | 77,186,075 |
| 2023-10-18 | 2023-10-16 | 19.764 | 3,877,395 | +462 | 0.06% | 76,631,588 |
| 2023-10-17 | 2023-10-13 | 19.948 | 3,876,933 | -11,093 | 0.06% | 77,335,419 |
| 2023-10-16 | 2023-10-12 | 20.402 | 3,888,026 | -1,387 | 0.06% | 79,323,173 |
| 2023-10-13 | 2023-10-11 | 20.067 | 3,889,413 | -24,035 | 0.06% | 78,047,178 |
| 2023-10-12 | 2023-10-10 | 19.818 | 3,913,448 | +11,555 | 0.06% | 77,555,798 |
| 2023-10-10 | 2023-10-06 | 19.623 | 3,901,893 | -9,706 | 0.06% | 76,567,042 |
| 2023-10-06 | 2023-10-04 | 19.266 | 3,911,599 | +14,328 | 0.06% | 75,361,143 |
| 2023-10-05 | 2023-10-03 | 19.407 | 3,897,271 | +11,094 | 0.06% | 75,633,165 |
| 2023-10-04 | 2023-09-29 | 19.948 | 3,886,177 | -19,413 | 0.06% | 77,519,815 |
| 2023-10-03 | 2023-09-28 | 19.472 | 3,905,590 | +14,790 | 0.06% | 76,048,103 |
| 2023-09-29 | 2023-09-27 | 19.742 | 3,890,800 | +50,844 | 0.06% | 76,812,342 |
| 2023-09-28 | 2023-09-26 | 19.569 | 3,839,956 | +8,782 | 0.06% | 75,143,955 |
| 2023-09-25 | 2023-09-21 | 19.774 | 3,831,174 | +924 | 0.06% | 75,759,535 |
| 2023-09-21 | 2023-09-19 | 20.153 | 3,830,250 | +1,849 | 0.06% | 77,191,452 |
| 2023-09-20 | 2023-09-18 | 20.056 | 3,828,401 | +462 | 0.06% | 76,781,463 |
| 2023-09-19 | 2023-09-15 | 20.337 | 3,827,939 | -5,084 | 0.06% | 77,848,830 |
| 2023-09-18 | 2023-09-14 | 20.229 | 3,833,023 | -925 | 0.06% | 77,537,584 |
| 2023-09-15 | 2023-09-13 | 20.175 | 3,833,948 | +925 | 0.06% | 77,348,926 |
| 2023-09-14 | 2023-09-12 | 20.186 | 3,833,023 | +6,009 | 0.06% | 77,371,728 |
| 2023-09-13 | 2023-09-11 | 20.250 | 3,827,014 | +22,186 | 0.06% | 77,498,827 |
| 2023-09-12 | 2023-09-07 | 20.326 | 3,804,828 | +924 | 0.06% | 77,337,662 |
| 2023-09-11 | 2023-09-06 | 20.575 | 3,803,904 | +4,622 | 0.06% | 78,265,307 |
| 2023-09-07 | 2023-09-05 | 20.575 | 3,799,282 | -4,622 | 0.06% | 78,170,209 |
| 2023-09-06 | 2023-09-04 | 21.008 | 3,803,904 | -8,320 | 0.06% | 79,911,265 |
| 2023-09-04 | 2023-08-30 | 20.553 | 3,812,224 | +7,858 | 0.06% | 78,354,013 |
| 2023-08-28 | 2023-08-24 | 20.294 | 3,804,366 | +10,631 | 0.06% | 77,204,810 |
| 2023-08-25 | 2023-08-23 | 19.915 | 3,793,735 | +6,471 | 0.06% | 75,552,704 |
| 2023-08-24 | 2023-08-22 | 19.818 | 3,787,264 | +28,195 | 0.06% | 75,055,113 |
| 2023-08-23 | 2023-08-21 | 19.634 | 3,759,069 | +21,724 | 0.06% | 73,805,064 |
| 2023-08-22 | 2023-08-18 | 19.991 | 3,737,345 | +15,253 | 0.06% | 74,712,693 |
| 2023-08-21 | 2023-08-17 | 20.424 | 3,722,092 | -463 | 0.06% | 76,018,330 |
| 2023-08-18 | 2023-08-16 | 20.391 | 3,722,555 | +28,195 | 0.06% | 75,906,979 |
| 2023-08-17 | 2023-08-15 | 20.672 | 3,694,360 | +10,169 | 0.06% | 76,371,115 |
| 2023-08-16 | 2023-08-14 | 20.878 | 3,684,191 | +462 | 0.06% | 76,918,123 |
| 2023-08-15 | 2023-08-11 | 21.224 | 3,683,729 | -6,471 | 0.06% | 78,183,644 |
| 2023-08-11 | 2023-08-09 | 21.375 | 3,690,200 | +14,791 | 0.06% | 78,879,850 |
| 2023-08-10 | 2023-08-08 | 21.300 | 3,675,409 | +3,698 | 0.06% | 78,285,372 |
| 2023-08-08 | 2023-08-04 | 21.678 | 3,671,711 | +18,950 | 0.06% | 79,596,769 |
| 2023-08-07 | 2023-08-03 | 21.527 | 3,652,761 | +925 | 0.06% | 78,632,768 |
| 2023-08-04 | 2023-08-02 | 21.624 | 3,651,836 | +3,235 | 0.06% | 78,968,391 |
| 2023-08-03 | 2023-08-01 | 22.219 | 3,648,601 | +925 | 0.06% | 81,069,229 |
| 2023-08-02 | 2023-07-31 | 22.219 | 3,647,676 | +1,386 | 0.06% | 81,048,676 |
| 2023-08-01 | 2023-07-28 | 22.089 | 3,646,290 | -4,160 | 0.06% | 80,544,553 |
| 2023-07-31 | 2023-07-27 | 21.765 | 3,650,450 | -446,034 | 0.06% | 79,451,777 |
| 2023-07-28 | 2023-07-26 | 21.484 | 4,096,484 | -462 | 0.06% | 88,007,511 |
| 2023-07-27 | 2023-07-25 | 21.549 | 4,096,946 | -7,858 | 0.06% | 88,283,350 |
| 2023-07-26 | 2023-07-24 | 20.726 | 4,104,804 | -3,697 | 0.06% | 85,077,978 |
| 2023-07-24 | 2023-07-20 | 20.986 | 4,108,501 | -2,311 | 0.07% | 86,221,259 |
| 2023-07-20 | 2023-07-18 | 21.105 | 4,110,812 | -1,387 | 0.07% | 86,758,916 |
| 2023-07-19 | 2023-07-14 | 21.527 | 4,112,199 | +925 | 0.07% | 88,523,063 |
| 2023-07-18 | 2023-07-13 | 21.473 | 4,111,274 | -13,405 | 0.07% | 88,280,781 |
| 2023-07-13 | 2023-07-11 | 20.705 | 4,124,679 | +11,093 | 0.07% | 85,400,678 |
| 2023-07-12 | 2023-07-10 | 20.532 | 4,113,586 | +1,849 | 0.07% | 84,459,017 |
| 2023-07-11 | 2023-07-07 | 20.402 | 4,111,737 | +5,085 | 0.07% | 83,887,306 |
| 2023-07-10 | 2023-07-06 | 20.575 | 4,106,652 | -6,471 | 0.07% | 84,494,346 |
| 2023-07-07 | 2023-07-05 | 21.062 | 4,113,123 | +1,849 | 0.07% | 86,629,714 |
| 2023-07-06 | 2023-07-04 | 21.375 | 4,111,274 | +13,866 | 0.07% | 87,880,515 |
| 2023-07-05 | 2023-07-03 | 21.246 | 4,097,408 | -925 | 0.07% | 87,052,235 |
| 2023-07-04 | 2023-06-30 | 20.824 | 4,098,333 | +925 | 0.07% | 85,342,863 |
| 2023-06-29 | 2023-06-27 | 21.073 | 4,097,408 | -5,547 | 0.07% | 86,343,052 |
| 2023-06-28 | 2023-06-26 | 20.716 | 4,102,955 | +925 | 0.07% | 84,995,271 |
| 2023-06-27 | 2023-06-23 | 20.791 | 4,102,030 | -11,093 | 0.07% | 85,286,727 |
| 2023-06-26 | 2023-06-21 | 21.148 | 4,113,123 | +9,244 | 0.07% | 86,985,665 |
| 2023-06-23 | 2023-06-20 | 21.549 | 4,103,879 | +3,698 | 0.07% | 88,432,746 |
| 2023-06-21 | 2023-06-19 | 21.851 | 4,100,181 | -8,782 | 0.07% | 89,594,970 |
| 2023-06-20 | 2023-06-16 | 22.003 | 4,108,963 | -14,791 | 0.07% | 90,409,155 |
| 2023-06-19 | 2023-06-15 | 21.787 | 4,123,754 | -30,044 | 0.07% | 89,842,421 |
| 2023-06-16 | 2023-06-14 | 21.311 | 4,153,798 | +3,698 | 0.06% | 88,519,883 |
| 2023-06-15 | 2023-06-13 | 21.451 | 4,150,100 | +8,320 | 0.07% | 89,024,698 |
| 2023-06-14 | 2023-06-12 | 21.311 | 4,141,780 | +4,622 | 0.07% | 88,263,772 |
| 2023-06-13 | 2023-06-09 | 21.267 | 4,137,158 | +13,404 | 0.07% | 87,986,259 |
| 2023-06-12 | 2023-06-08 | 21.148 | 4,123,754 | +462 | 0.07% | 87,210,493 |
| 2023-06-09 | 2023-06-07 | 21.083 | 4,123,292 | -9,244 | 0.07% | 86,933,099 |
| 2023-06-07 | 2023-06-05 | 20.932 | 4,132,536 | -1,849 | 0.07% | 86,502,139 |
| 2023-06-06 | 2023-06-02 | 20.759 | 4,134,385 | -462 | 0.07% | 85,825,259 |
| 2023-06-05 | 2023-06-01 | 19.937 | 4,134,847 | +12,017 | 0.07% | 82,435,450 |
| 2023-06-02 | 2023-05-31 | 19.991 | 4,122,830 | +24,960 | 0.07% | 82,418,864 |
| 2023-06-01 | 2023-05-30 | 20.359 | 4,097,870 | +5,084 | 0.07% | 83,427,077 |
| 2023-05-31 | 2023-05-29 | 20.315 | 4,092,786 | +462 | 0.07% | 83,146,478 |
| 2023-05-30 | 2023-05-25 | 20.521 | 4,092,324 | +23,573 | 0.07% | 83,978,202 |
| 2023-05-29 | 2023-05-24 | 20.889 | 4,068,751 | +41,137 | 0.07% | 84,990,937 |
| 2023-05-25 | 2023-05-23 | 21.202 | 4,027,614 | +13,866 | 0.07% | 85,395,138 |
| 2023-05-23 | 2023-05-19 | 21.202 | 4,013,748 | +4,622 | 0.07% | 85,101,145 |
| 2023-05-22 | 2023-05-18 | 21.505 | 4,009,126 | -2,773 | 0.07% | 86,217,479 |
| 2023-05-19 | 2023-05-17 | 21.300 | 4,011,899 | +11,555 | 0.07% | 85,452,533 |
| 2023-05-18 | 2023-05-16 | 21.765 | 4,000,344 | +26,809 | 0.07% | 87,067,194 |
| 2023-05-17 | 2023-05-15 | 21.765 | 3,973,535 | -201,987 | 0.07% | 86,483,698 |
| 2023-05-16 | 2023-05-12 | 21.365 | 4,175,522 | +60,088 | 0.07% | 89,208,679 |
| 2023-05-15 | 2023-05-11 | 21.484 | 4,115,434 | +4,622 | 0.07% | 88,414,627 |
| 2023-05-12 | 2023-05-10 | 21.494 | 4,110,812 | +251,443 | 0.07% | 88,359,798 |
| 2023-05-11 | 2023-05-09 | 21.592 | 3,859,369 | +40,674 | 0.06% | 83,330,900 |
| 2023-05-10 | 2023-05-08 | 22.068 | 3,818,695 | +463 | 0.06% | 84,270,267 |
| 2023-05-09 | 2023-05-05 | 21.808 | 3,818,232 | -925 | 0.06% | 83,268,755 |
| 2023-05-08 | 2023-05-04 | 21.700 | 3,819,157 | -462 | 0.06% | 82,875,788 |
| 2023-05-05 | 2023-05-03 | 21.397 | 3,819,619 | +30,044 | 0.06% | 81,728,883 |
| 2023-05-04 | 2023-05-02 | 21.624 | 3,789,575 | +462 | 0.06% | 81,946,901 |
| 2023-05-03 | 2023-04-28 | 21.635 | 3,789,113 | +11,796 | 0.06% | 81,977,899 |
| 2023-05-02 | 2023-04-27 | 21.787 | 3,777,317 | +462 | 0.06% | 82,296,799 |
| 2023-04-28 | 2023-04-26 | 21.668 | 3,776,855 | -92,451 | 0.06% | 81,835,060 |
| 2023-04-27 | 2023-04-25 | 21.548 | 3,869,306 | +203,278 | 0.06% | 83,375,514 |
| 2023-04-26 | 2023-04-24 | 21.918 | 3,666,028 | -1,379 | 0.06% | 80,350,411 |
| 2023-04-25 | 2023-04-21 | 22.005 | 3,667,407 | +22,995 | 0.06% | 80,699,606 |
| 2023-04-24 | 2023-04-20 | 22.396 | 3,644,412 | +22,995 | 0.06% | 81,619,980 |
| 2023-04-21 | 2023-04-19 | 22.352 | 3,621,417 | +2,216 | 0.06% | 80,947,500 |
| 2023-04-20 | 2023-04-18 | 22.657 | 3,619,201 | +44,611 | 0.06% | 81,999,690 |
| 2023-04-19 | 2023-04-17 | 22.853 | 3,574,590 | +87,382 | 0.06% | 81,688,466 |
| 2023-04-18 | 2023-04-14 | 22.505 | 3,487,208 | -155,448 | 0.06% | 78,478,373 |
| 2023-04-14 | 2023-04-12 | 22.309 | 3,642,656 | +12,877 | 0.06% | 81,263,835 |
| 2023-04-13 | 2023-04-11 | 22.526 | 3,629,779 | +155,448 | 0.06% | 81,765,807 |
| 2023-04-11 | 2023-04-04 | 22.265 | 3,474,331 | +2,760 | 0.06% | 77,357,591 |
| 2023-04-06 | 2023-04-03 | 22.396 | 3,471,571 | -2,300 | 0.06% | 77,749,046 |
| 2023-04-04 | 2023-03-31 | 22.374 | 3,473,871 | -155,908 | 0.06% | 77,725,022 |
| 2023-04-03 | 2023-03-30 | 22.309 | 3,629,779 | +155,448 | 0.06% | 80,976,562 |
| 2023-03-31 | 2023-03-29 | 22.157 | 3,474,331 | -920 | 0.06% | 76,979,869 |
| 2023-03-29 | 2023-03-27 | 21.494 | 3,475,251 | +7,359 | 0.06% | 74,695,535 |
| 2023-03-27 | 2023-03-23 | 22.026 | 3,467,892 | +15,177 | 0.06% | 76,384,774 |
| 2023-03-24 | 2023-03-22 | 21.526 | 3,452,715 | -920 | 0.06% | 74,323,768 |
| 2023-03-22 | 2023-03-20 | 20.885 | 3,453,635 | +2,299 | 0.06% | 72,128,283 |
| 2023-03-20 | 2023-03-16 | 21.124 | 3,451,336 | -919 | 0.06% | 72,905,759 |
| 2023-03-17 | 2023-03-15 | 21.504 | 3,452,255 | -2,760 | 0.06% | 74,238,801 |
| 2023-03-16 | 2023-03-14 | 21.157 | 3,455,015 | -1,839 | 0.06% | 73,096,161 |
| 2023-03-14 | 2023-03-10 | 21.189 | 3,456,854 | +12,877 | 0.06% | 73,247,815 |
| 2023-03-13 | 2023-03-09 | 21.918 | 3,443,977 | -137,512 | 0.06% | 75,483,593 |
| 2023-03-10 | 2023-03-08 | 22.005 | 3,581,489 | +2,760 | 0.06% | 78,809,020 |
| 2023-03-09 | 2023-03-07 | 22.526 | 3,578,729 | +152,228 | 0.06% | 80,615,835 |
| 2023-03-08 | 2023-03-06 | 22.613 | 3,426,501 | +4,139 | 0.06% | 77,484,707 |
| 2023-03-07 | 2023-03-03 | 22.592 | 3,422,362 | -153,148 | 0.06% | 77,316,695 |
| 2023-03-06 | 2023-03-02 | 22.396 | 3,575,510 | +154,068 | 0.06% | 80,076,856 |
| 2023-03-03 | 2023-03-01 | 22.570 | 3,421,442 | -149,009 | 0.06% | 77,221,517 |
| 2023-03-02 | 2023-02-28 | 21.733 | 3,570,451 | +1,380 | 0.06% | 77,595,702 |
| 2023-03-01 | 2023-02-27 | 21.831 | 3,569,071 | +154,988 | 0.06% | 77,914,931 |
| 2023-02-28 | 2023-02-24 | 22.005 | 3,414,083 | +5,059 | 0.06% | 75,125,327 |
| 2023-02-27 | 2023-02-23 | 22.265 | 3,409,024 | +460 | 0.06% | 75,903,501 |
| 2023-02-24 | 2023-02-22 | 22.331 | 3,408,564 | +919 | 0.06% | 76,115,602 |
| 2023-02-23 | 2023-02-21 | 22.483 | 3,407,645 | -1,379 | 0.06% | 76,613,742 |
| 2023-02-22 | 2023-02-20 | 22.831 | 3,409,024 | +1,379 | 0.06% | 77,830,738 |
| 2023-02-21 | 2023-02-17 | 22.700 | 3,407,645 | +1,840 | 0.06% | 77,354,687 |
| 2023-02-20 | 2023-02-16 | 22.983 | 3,405,805 | -12,417 | 0.06% | 78,275,627 |
| 2023-02-17 | 2023-02-15 | 22.766 | 3,418,222 | +13,337 | 0.06% | 77,817,762 |
| 2023-02-16 | 2023-02-14 | 23.092 | 3,404,885 | +16,556 | 0.06% | 78,624,656 |
| 2023-02-15 | 2023-02-13 | 23.200 | 3,388,329 | +6,899 | 0.06% | 78,610,722 |
| 2023-02-14 | 2023-02-10 | 23.157 | 3,381,430 | +6,899 | 0.06% | 78,303,613 |
| 2023-02-13 | 2023-02-09 | 23.657 | 3,374,531 | -1,380 | 0.06% | 79,831,467 |
| 2023-02-10 | 2023-02-08 | 23.287 | 3,375,911 | +1,380 | 0.06% | 78,616,237 |
| 2023-02-09 | 2023-02-07 | 23.287 | 3,374,531 | +8,278 | 0.06% | 78,584,100 |
| 2023-02-08 | 2023-02-06 | 23.222 | 3,366,253 | -920 | 0.06% | 78,171,743 |
| 2023-02-07 | 2023-02-03 | 23.679 | 3,367,173 | +2,300 | 0.06% | 79,730,613 |
| 2023-02-03 | 2023-02-01 | 24.114 | 3,364,873 | +5,978 | 0.06% | 81,139,442 |
| 2023-02-02 | 2023-01-31 | 23.918 | 3,358,895 | -4,139 | 0.06% | 80,337,979 |
| 2023-02-01 | 2023-01-30 | 24.157 | 3,363,034 | +2,300 | 0.06% | 81,241,346 |
| 2023-01-31 | 2023-01-27 | 24.766 | 3,360,734 | -12,418 | 0.06% | 83,231,870 |
| 2023-01-30 | 2023-01-26 | 24.701 | 3,373,152 | -123,714 | 0.06% | 83,319,381 |
| 2023-01-27 | 2023-01-20 | 24.114 | 3,496,866 | -41,852 | 0.06% | 84,322,277 |
| 2023-01-26 | 2023-01-19 | 23.679 | 3,538,718 | -8,738 | 0.06% | 83,792,592 |
| 2023-01-20 | 2023-01-18 | 23.722 | 3,547,456 | -10,118 | 0.06% | 84,153,767 |
| 2023-01-19 | 2023-01-17 | 23.592 | 3,557,574 | +460 | 0.06% | 83,929,661 |
| 2023-01-18 | 2023-01-16 | 23.744 | 3,557,114 | -16,556 | 0.06% | 84,460,221 |
| 2023-01-17 | 2023-01-13 | 23.766 | 3,573,670 | -12,418 | 0.06% | 84,931,032 |
| 2023-01-16 | 2023-01-12 | 23.527 | 3,586,088 | +3,220 | 0.06% | 84,368,435 |
| 2023-01-13 | 2023-01-11 | 23.461 | 3,582,868 | +1,103 | 0.06% | 84,058,966 |
| 2023-01-12 | 2023-01-10 | 23.331 | 3,581,765 | +34,493 | 0.06% | 83,565,805 |
| 2023-01-11 | 2023-01-09 | 23.374 | 3,547,272 | +2,760 | 0.06% | 82,915,313 |
| 2023-01-10 | 2023-01-06 | 22.961 | 3,544,512 | +2,759 | 0.06% | 81,386,460 |
| 2023-01-09 | 2023-01-05 | 23.026 | 3,541,753 | +1,380 | 0.06% | 81,554,142 |
| 2023-01-06 | 2023-01-04 | 22.744 | 3,540,373 | -22,995 | 0.06% | 80,521,618 |
| 2023-01-05 | 2023-01-03 | 22.026 | 3,563,368 | -11,498 | 0.06% | 78,487,756 |
| 2023-01-04 | 2022-12-30 | 21.657 | 3,574,866 | +2,759 | 0.06% | 77,419,595 |
| 2023-01-03 | 2022-12-29 | 21.581 | 3,572,107 | -23,455 | 0.06% | 77,087,998 |
| 2022-12-30 | 2022-12-28 | 21.787 | 3,595,562 | -21,615 | 0.06% | 78,336,884 |
| 2022-12-28 | 2022-12-22 | 21.515 | 3,617,177 | -3,680 | 0.06% | 77,824,681 |
| 2022-12-23 | 2022-12-21 | 20.972 | 3,620,857 | +2,300 | 0.06% | 75,935,594 |
| 2022-12-21 | 2022-12-19 | 21.211 | 3,618,557 | +6,439 | 0.06% | 76,752,845 |
| 2022-12-20 | 2022-12-16 | 21.330 | 3,612,118 | -5,059 | 0.06% | 77,048,241 |
| 2022-12-19 | 2022-12-15 | 21.211 | 3,617,177 | -3,220 | 0.06% | 76,723,574 |
| 2022-12-16 | 2022-12-14 | 21.526 | 3,620,397 | -13,797 | 0.06% | 77,933,321 |
| 2022-12-15 | 2022-12-13 | 21.450 | 3,634,194 | -3,679 | 0.06% | 77,953,746 |
| 2022-12-14 | 2022-12-12 | 21.287 | 3,637,873 | +43,691 | 0.06% | 77,439,407 |
| 2022-12-13 | 2022-12-09 | 21.744 | 3,594,182 | -52,429 | 0.06% | 78,150,517 |
| 2022-12-12 | 2022-12-08 | 21.265 | 3,646,611 | -4,599 | 0.06% | 77,546,122 |
| 2022-12-09 | 2022-12-07 | 20.635 | 3,651,210 | +8,278 | 0.06% | 75,341,596 |
| 2022-12-08 | 2022-12-06 | 21.287 | 3,642,932 | +4,599 | 0.06% | 77,547,097 |
| 2022-12-07 | 2022-12-05 | 21.276 | 3,638,333 | +920 | 0.06% | 77,409,643 |
| 2022-12-06 | 2022-12-02 | 20.406 | 3,637,413 | +2,299 | 0.06% | 74,226,449 |
| 2022-12-05 | 2022-12-01 | 20.569 | 3,635,114 | -11,037 | 0.06% | 74,772,338 |
| 2022-12-02 | 2022-11-30 | 20.330 | 3,646,151 | -920 | 0.06% | 74,127,278 |
| 2022-12-01 | 2022-11-29 | 19.917 | 3,647,071 | -5,979 | 0.06% | 72,639,272 |
| 2022-11-30 | 2022-11-28 | 18.939 | 3,653,050 | -5,979 | 0.06% | 69,183,983 |
| 2022-11-28 | 2022-11-24 | 19.330 | 3,659,029 | -54,728 | 0.06% | 70,729,307 |
| 2022-11-25 | 2022-11-23 | 19.156 | 3,713,757 | -460 | 0.06% | 71,141,199 |
| 2022-11-24 | 2022-11-22 | 19.047 | 3,714,217 | +11,497 | 0.06% | 70,746,209 |
| 2022-11-22 | 2022-11-18 | 19.656 | 3,702,720 | -51,969 | 0.06% | 72,781,515 |
| 2022-11-21 | 2022-11-17 | 19.732 | 3,754,689 | -2,300 | 0.06% | 74,088,772 |
| 2022-11-18 | 2022-11-16 | 19.961 | 3,756,989 | +3,680 | 0.06% | 74,991,907 |
| 2022-11-17 | 2022-11-15 | 20.058 | 3,753,309 | +4,139 | 0.06% | 75,285,699 |
| 2022-11-16 | 2022-11-14 | 19.243 | 3,749,170 | -21,616 | 0.06% | 72,145,657 |
| 2022-11-15 | 2022-11-11 | 18.939 | 3,770,786 | +55,189 | 0.06% | 71,413,749 |
| 2022-11-14 | 2022-11-10 | 17.612 | 3,715,597 | +920 | 0.06% | 65,440,320 |
| 2022-11-11 | 2022-11-09 | 17.895 | 3,714,677 | +14,717 | 0.06% | 66,474,133 |
| 2022-11-10 | 2022-11-08 | 18.123 | 3,699,960 | +2,299 | 0.06% | 67,055,503 |
| 2022-11-09 | 2022-11-07 | 18.134 | 3,697,661 | +920 | 0.06% | 67,054,038 |
| 2022-11-08 | 2022-11-04 | 17.645 | 3,696,741 | +6,899 | 0.06% | 65,228,792 |
| 2022-11-07 | 2022-11-03 | 16.764 | 3,689,842 | +9,658 | 0.06% | 61,857,724 |
| 2022-11-03 | 2022-11-01 | 16.906 | 3,680,184 | +460 | 0.06% | 62,215,948 |
| 2022-11-02 | 2022-10-31 | 16.112 | 3,679,724 | +6,898 | 0.06% | 59,287,788 |
| 2022-11-01 | 2022-10-28 | 16.242 | 3,672,826 | +156,828 | 0.06% | 59,655,810 |
| 2022-10-31 | 2022-10-27 | 18.102 | 3,515,998 | +10,578 | 0.06% | 63,645,891 |
| 2022-10-28 | 2022-10-26 | 17.989 | 3,505,420 | +125,706 | 0.06% | 63,059,548 |
| 2022-10-27 | 2022-10-25 | 17.820 | 3,379,714 | +7,990 | 0.06% | 60,227,149 |
| 2022-10-26 | 2022-10-24 | 17.820 | 3,371,724 | +138,934 | 0.06% | 60,084,765 |
| 2022-10-25 | 2022-10-21 | 19.003 | 3,232,790 | +1,775 | 0.06% | 61,432,537 |
| 2022-10-24 | 2022-10-20 | 19.059 | 3,231,015 | +6,658 | 0.06% | 61,580,783 |
| 2022-10-21 | 2022-10-19 | 19.341 | 3,224,357 | -1,331 | 0.06% | 62,361,893 |
| 2022-10-20 | 2022-10-18 | 19.780 | 3,225,688 | +2,663 | 0.06% | 63,804,711 |
| 2022-10-19 | 2022-10-17 | 19.420 | 3,223,025 | -10,653 | 0.06% | 62,590,268 |
| 2022-10-18 | 2022-10-14 | 19.408 | 3,233,678 | +22,194 | 0.06% | 62,760,721 |
| 2022-10-17 | 2022-10-13 | 19.217 | 3,211,484 | +7,102 | 0.06% | 61,714,990 |
| 2022-10-14 | 2022-10-12 | 19.544 | 3,204,382 | +8,877 | 0.06% | 62,625,274 |
| 2022-10-13 | 2022-10-11 | 19.701 | 3,195,505 | -19,530 | 0.06% | 62,955,719 |
| 2022-10-12 | 2022-10-10 | 20.107 | 3,215,035 | +1,775 | 0.06% | 64,644,235 |
| 2022-10-11 | 2022-10-07 | 20.704 | 3,213,260 | +5,771 | 0.06% | 66,526,894 |
| 2022-10-07 | 2022-10-05 | 21.098 | 3,207,489 | -2,220 | 0.06% | 67,671,971 |
| 2022-10-05 | 2022-09-30 | 20.152 | 3,209,709 | -15,535 | 0.06% | 64,681,767 |
| 2022-10-03 | 2022-09-29 | 20.051 | 3,225,244 | +1,331 | 0.06% | 64,667,854 |
| 2022-09-30 | 2022-09-28 | 20.163 | 3,223,913 | -7,102 | 0.06% | 65,004,320 |
| 2022-09-29 | 2022-09-27 | 20.862 | 3,231,015 | -352,883 | 0.06% | 67,404,025 |
| 2022-09-28 | 2022-09-26 | 20.839 | 3,583,898 | +25,301 | 0.07% | 74,684,976 |
| 2022-09-27 | 2022-09-23 | 20.929 | 3,558,597 | +12,428 | 0.07% | 74,478,409 |
| 2022-09-26 | 2022-09-22 | 21.188 | 3,546,169 | +14,205 | 0.07% | 75,137,043 |
| 2022-09-23 | 2022-09-21 | 21.526 | 3,531,964 | +3,551 | 0.07% | 76,029,622 |
| 2022-09-22 | 2022-09-20 | 21.898 | 3,528,413 | -4,439 | 0.07% | 77,264,776 |
| 2022-09-21 | 2022-09-19 | 21.616 | 3,532,852 | +1,331 | 0.07% | 76,367,099 |
| 2022-09-20 | 2022-09-16 | 21.853 | 3,531,521 | -887 | 0.07% | 77,173,713 |
| 2022-09-19 | 2022-09-15 | 22.033 | 3,532,408 | -32,403 | 0.07% | 77,829,741 |
| 2022-09-16 | 2022-09-14 | 21.965 | 3,564,811 | +27,076 | 0.07% | 78,302,746 |
| 2022-09-15 | 2022-09-13 | 22.495 | 3,537,735 | -132,720 | 0.07% | 79,580,972 |
| 2022-09-14 | 2022-09-09 | 22.529 | 3,670,455 | +6,215 | 0.07% | 82,690,530 |
| 2022-09-13 | 2022-09-08 | 21.943 | 3,664,240 | +4,882 | 0.07% | 80,404,200 |
| 2022-09-09 | 2022-09-07 | 22.157 | 3,659,358 | +265,706 | 0.07% | 81,080,260 |
| 2022-09-08 | 2022-09-06 | 22.315 | 3,393,652 | +888 | 0.07% | 75,728,204 |
| 2022-09-07 | 2022-09-05 | 22.303 | 3,392,764 | +6,214 | 0.07% | 75,670,171 |
| 2022-09-06 | 2022-09-02 | 22.574 | 3,386,550 | +2,663 | 0.07% | 76,447,112 |
| 2022-09-02 | 2022-08-31 | 23.092 | 3,383,887 | +444 | 0.07% | 78,140,392 |
| 2022-09-01 | 2022-08-30 | 23.092 | 3,383,443 | -3,177 | 0.07% | 78,130,139 |
| 2022-08-30 | 2022-08-26 | 23.317 | 3,386,620 | -9,765 | 0.07% | 78,966,463 |
| 2022-08-29 | 2022-08-25 | 23.092 | 3,396,385 | -1,776 | 0.07% | 78,428,995 |
| 2022-08-26 | 2022-08-24 | 22.303 | 3,398,161 | +3,551 | 0.07% | 75,790,542 |
| 2022-08-25 | 2022-08-23 | 22.574 | 3,394,610 | +15,980 | 0.07% | 76,629,056 |
| 2022-08-24 | 2022-08-22 | 22.844 | 3,378,630 | -46,607 | 0.07% | 77,181,721 |
| 2022-08-23 | 2022-08-19 | 22.889 | 3,425,237 | +1,775 | 0.07% | 78,400,748 |
| 2022-08-18 | 2022-08-16 | 22.912 | 3,423,462 | +11,541 | 0.07% | 78,437,246 |
| 2022-08-17 | 2022-08-15 | 23.182 | 3,411,921 | -35,510 | 0.07% | 79,095,215 |
| 2022-08-16 | 2022-08-12 | 23.340 | 3,447,431 | -87,001 | 0.07% | 80,462,071 |
| 2022-08-15 | 2022-08-11 | 23.182 | 3,534,432 | -19,530 | 0.07% | 81,935,267 |
| 2022-08-12 | 2022-08-10 | 22.686 | 3,553,962 | +37,729 | 0.07% | 80,626,558 |
| 2022-08-11 | 2022-08-09 | 23.092 | 3,516,233 | -43,944 | 0.07% | 81,196,513 |
| 2022-08-10 | 2022-08-08 | 23.159 | 3,560,177 | +888 | 0.07% | 82,451,882 |
| 2022-08-05 | 2022-08-03 | 22.844 | 3,559,289 | -708,874 | 0.07% | 81,308,711 |
| 2022-08-04 | 2022-08-02 | 22.754 | 4,268,163 | -13,316 | 0.09% | 97,117,667 |
| 2022-08-03 | 2022-08-01 | 23.295 | 4,281,479 | +2,219 | 0.09% | 99,735,605 |
| 2022-08-02 | 2022-07-29 | 23.295 | 4,279,260 | +54,153 | 0.09% | 99,683,914 |
| 2022-08-01 | 2022-07-28 | 23.790 | 4,225,107 | +1,332 | 0.09% | 100,516,533 |
| 2022-07-28 | 2022-07-26 | 24.173 | 4,223,775 | +13,760 | 0.09% | 102,102,498 |
| 2022-07-26 | 2022-07-22 | 23.768 | 4,210,015 | +14,204 | 0.09% | 100,062,644 |
| 2022-07-22 | 2022-07-20 | 24.151 | 4,195,811 | -1,331 | 0.09% | 101,331,990 |
| 2022-07-21 | 2022-07-19 | 23.903 | 4,197,142 | +1,331 | 0.09% | 100,324,018 |
| 2022-07-20 | 2022-07-18 | 24.061 | 4,195,811 | -2,663 | 0.09% | 100,953,886 |
| 2022-07-19 | 2022-07-15 | 23.475 | 4,198,474 | +8,878 | 0.09% | 98,558,720 |
| 2022-07-18 | 2022-07-14 | 23.925 | 4,189,596 | +23,525 | 0.09% | 100,238,032 |
| 2022-07-15 | 2022-07-13 | 24.038 | 4,166,071 | +888 | 0.09% | 100,144,466 |
| 2022-07-14 | 2022-07-12 | 24.061 | 4,165,183 | +888 | 0.09% | 100,216,956 |
| 2022-07-13 | 2022-07-11 | 24.376 | 4,164,295 | +29,296 | 0.09% | 101,509,016 |
| 2022-07-12 | 2022-07-08 | 25.029 | 4,134,999 | +15,092 | 0.09% | 103,496,422 |
| 2022-07-11 | 2022-07-07 | 24.984 | 4,119,907 | -888 | 0.09% | 102,933,047 |
| 2022-07-08 | 2022-07-06 | 24.804 | 4,120,795 | -4,883 | 0.09% | 102,212,544 |
| 2022-07-06 | 2022-07-04 | 25.097 | 4,125,678 | +1,776 | 0.09% | 103,541,962 |
| 2022-07-05 | 2022-06-30 | 25.097 | 4,123,902 | +1,331 | 0.09% | 103,497,390 |
| 2022-07-04 | 2022-06-29 | 25.210 | 4,122,571 | -12,428 | 0.09% | 103,928,366 |
| 2022-06-30 | 2022-06-28 | 25.593 | 4,134,999 | -38,935 | 0.09% | 105,825,325 |
| 2022-06-29 | 2022-06-27 | 25.435 | 4,173,934 | -1,902 | 0.09% | 106,163,539 |
| 2022-06-27 | 2022-06-23 | 24.354 | 4,175,836 | -12,429 | 0.09% | 101,696,264 |
| 2022-06-24 | 2022-06-22 | 24.038 | 4,188,265 | +12,873 | 0.09% | 100,677,968 |
| 2022-06-23 | 2022-06-21 | 24.646 | 4,175,392 | -48,383 | 0.09% | 102,908,310 |
| 2022-06-22 | 2022-06-20 | 24.241 | 4,223,775 | +3,107 | 0.09% | 102,387,966 |
| 2022-06-21 | 2022-06-17 | 24.173 | 4,220,668 | -11,541 | 0.09% | 102,027,391 |
| 2022-06-20 | 2022-06-16 | 23.835 | 4,232,209 | +28,853 | 0.09% | 100,876,184 |
| 2022-06-17 | 2022-06-15 | 24.376 | 4,203,356 | -12,873 | 0.09% | 102,461,168 |
| 2022-06-16 | 2022-06-14 | 24.061 | 4,216,229 | -888 | 0.09% | 101,445,156 |
| 2022-06-15 | 2022-06-13 | 24.038 | 4,217,117 | +17,312 | 0.09% | 101,371,516 |
| 2022-06-14 | 2022-06-10 | 24.917 | 4,199,805 | -17,756 | 0.09% | 104,645,395 |
| 2022-06-13 | 2022-06-09 | 24.962 | 4,217,561 | +5,327 | 0.09% | 105,277,849 |
| 2022-06-10 | 2022-06-08 | 25.074 | 4,212,234 | -1,332 | 0.09% | 105,619,358 |
| 2022-06-09 | 2022-06-07 | 24.556 | 4,213,566 | +12,429 | 0.09% | 103,469,457 |
| 2022-06-08 | 2022-06-06 | 24.669 | 4,201,137 | +1,332 | 0.09% | 103,637,477 |
| 2022-06-06 | 2022-06-01 | 24.241 | 4,199,805 | -2,220 | 0.09% | 101,806,913 |
| 2022-06-02 | 2022-05-31 | 24.354 | 4,202,025 | -128,725 | 0.09% | 102,334,058 |
| 2022-06-01 | 2022-05-30 | 24.016 | 4,330,750 | -887 | 0.09% | 104,005,472 |
| 2022-05-31 | 2022-05-27 | 23.565 | 4,331,637 | -15,092 | 0.09% | 102,075,052 |
| 2022-05-30 | 2022-05-26 | 22.867 | 4,346,729 | +1,331 | 0.09% | 99,394,986 |
| 2022-05-27 | 2022-05-25 | 22.957 | 4,345,398 | +444 | 0.09% | 99,756,135 |
| 2022-05-26 | 2022-05-24 | 22.889 | 4,344,954 | +13,317 | 0.09% | 99,452,284 |
| 2022-05-25 | 2022-05-23 | 23.227 | 4,331,637 | +2,663 | 0.09% | 100,611,260 |
| 2022-05-24 | 2022-05-20 | 23.497 | 4,328,974 | +10,209 | 0.09% | 101,719,720 |
| 2022-05-23 | 2022-05-19 | 22.844 | 4,318,765 | +9,765 | 0.09% | 98,658,248 |
| 2022-05-20 | 2022-05-18 | 23.362 | 4,309,000 | -34,178 | 0.09% | 100,667,926 |
| 2022-05-19 | 2022-05-17 | 23.340 | 4,343,178 | -11,985 | 0.09% | 101,368,555 |
| 2022-05-18 | 2022-05-16 | 22.596 | 4,355,163 | -3,551 | 0.09% | 98,410,450 |
| 2022-05-16 | 2022-05-12 | 21.932 | 4,358,714 | +28,408 | 0.09% | 95,593,904 |
| 2022-05-13 | 2022-05-11 | 22.484 | 4,330,306 | +25,745 | 0.09% | 97,360,994 |
| 2022-05-12 | 2022-05-10 | 22.213 | 4,304,561 | +14,648 | 0.09% | 95,618,439 |
| 2022-05-11 | 2022-05-06 | 22.686 | 4,289,913 | +10,209 | 0.09% | 97,322,627 |
| 2022-05-05 | 2022-05-03 | 23.903 | 4,279,704 | +68,802 | 0.09% | 102,297,492 |
| 2022-05-04 | 2022-04-29 | 23.903 | 4,210,902 | +443 | 0.09% | 100,652,922 |
| 2022-05-03 | 2022-04-28 | 22.957 | 4,210,459 | +444 | 0.09% | 96,658,376 |
| 2022-04-29 | 2022-04-27 | 22.777 | 4,210,015 | +5,327 | 0.09% | 95,890,928 |
| 2022-04-28 | 2022-04-26 | 22.777 | 4,204,688 | +17,144 | 0.09% | 95,769,595 |
| 2022-04-27 | 2022-04-25 | 22.799 | 4,187,544 | +15,916 | 0.09% | 95,473,825 |
| 2022-04-26 | 2022-04-22 | 23.569 | 4,171,628 | +3,979 | 0.09% | 98,319,056 |
| 2022-04-25 | 2022-04-21 | 23.614 | 4,167,649 | +22,106 | 0.09% | 98,413,809 |
| 2022-04-22 | 2022-04-20 | 23.885 | 4,145,543 | +15,474 | 0.09% | 99,016,997 |
| 2022-04-21 | 2022-04-19 | 23.998 | 4,130,069 | +62,338 | 0.09% | 99,114,478 |
| 2022-04-20 | 2022-04-14 | 24.564 | 4,067,731 | -7,958 | 0.09% | 99,918,627 |
| 2022-04-19 | 2022-04-13 | 24.405 | 4,075,689 | +5,748 | 0.09% | 99,468,802 |
| 2022-04-14 | 2022-04-12 | 24.338 | 4,069,941 | +17,242 | 0.09% | 99,052,352 |
| 2022-04-13 | 2022-04-11 | 24.224 | 4,052,699 | +36,253 | 0.09% | 98,174,394 |
| 2022-04-12 | 2022-04-08 | 24.993 | 4,016,446 | +10,611 | 0.09% | 100,384,952 |
| 2022-04-11 | 2022-04-07 | 24.903 | 4,005,835 | +12,379 | 0.09% | 99,757,322 |
| 2022-04-08 | 2022-04-06 | 25.174 | 3,993,456 | +11,938 | 0.09% | 100,532,961 |
| 2022-04-07 | 2022-04-04 | 25.672 | 3,981,518 | -7,074 | 0.09% | 102,213,663 |
| 2022-04-06 | 2022-04-01 | 25.174 | 3,988,592 | +10,168 | 0.09% | 100,410,513 |
| 2022-04-04 | 2022-03-31 | 25.197 | 3,978,424 | -6,797 | 0.09% | 100,244,525 |
| 2022-04-01 | 2022-03-30 | 25.333 | 3,985,221 | -43,769 | 0.09% | 100,956,629 |
| 2022-03-30 | 2022-03-28 | 24.745 | 4,028,990 | +884 | 0.09% | 99,696,042 |
| 2022-03-29 | 2022-03-25 | 24.405 | 4,028,106 | +8,842 | 0.09% | 98,307,520 |
| 2022-03-28 | 2022-03-24 | 25.039 | 4,019,264 | +3,095 | 0.09% | 100,637,204 |
| 2022-03-25 | 2022-03-23 | 25.242 | 4,016,169 | +8,400 | 0.09% | 101,377,268 |
| 2022-03-24 | 2022-03-22 | 24.971 | 4,007,769 | -10,610 | 0.09% | 100,077,434 |
| 2022-03-23 | 2022-03-21 | 24.202 | 4,018,379 | -4,421 | 0.09% | 97,252,121 |
| 2022-03-22 | 2022-03-18 | 24.496 | 4,022,800 | -2,211 | 0.09% | 98,541,985 |
| 2022-03-21 | 2022-03-17 | 24.518 | 4,025,011 | -16,358 | 0.09% | 98,687,185 |
| 2022-03-18 | 2022-03-16 | 22.890 | 4,041,369 | +67,643 | 0.09% | 92,506,750 |
| 2022-03-17 | 2022-03-15 | 21.092 | 3,973,726 | +298,428 | 0.09% | 83,812,957 |
| 2022-03-16 | 2022-03-14 | 22.392 | 3,675,298 | +448,305 | 0.08% | 82,298,546 |
| 2022-03-15 | 2022-03-11 | 23.523 | 3,226,993 | +113,182 | 0.07% | 75,909,437 |
| 2022-03-14 | 2022-03-10 | 23.863 | 3,113,811 | +7,074 | 0.07% | 74,303,473 |
| 2022-03-11 | 2022-03-09 | 23.501 | 3,106,737 | +41,116 | 0.07% | 73,010,352 |
| 2022-03-10 | 2022-03-08 | 23.614 | 3,065,621 | +263,501 | 0.07% | 72,390,799 |
| 2022-03-09 | 2022-03-07 | 23.998 | 2,802,120 | +61,012 | 0.07% | 67,246,010 |
| 2022-03-08 | 2022-03-04 | 24.948 | 2,741,108 | +156,509 | 0.07% | 68,385,821 |
| 2022-03-07 | 2022-03-03 | 25.604 | 2,584,599 | +3,979 | 0.06% | 66,176,532 |
| 2022-03-04 | 2022-03-02 | 25.446 | 2,580,620 | +97,265 | 0.06% | 65,666,064 |
| 2022-03-03 | 2022-03-01 | 25.876 | 2,483,355 | +10,169 | 0.06% | 64,258,301 |
| 2022-03-02 | 2022-02-28 | 25.876 | 2,473,186 | +12,379 | 0.06% | 63,995,172 |
| 2022-03-01 | 2022-02-25 | 25.921 | 2,460,807 | +24,758 | 0.06% | 63,786,178 |
| 2022-02-28 | 2022-02-24 | 26.079 | 2,436,049 | +26,085 | 0.06% | 63,530,129 |
| 2022-02-25 | 2022-02-23 | 26.916 | 2,409,964 | +22,106 | 0.06% | 64,866,718 |
| 2022-02-24 | 2022-02-22 | 26.712 | 2,387,858 | +131,308 | 0.06% | 63,785,623 |
| 2022-02-23 | 2022-02-21 | 27.527 | 2,256,550 | +12,822 | 0.06% | 62,115,494 |
| 2022-02-22 | 2022-02-18 | 27.685 | 2,243,728 | +2,210 | 0.06% | 62,117,795 |
| 2022-02-21 | 2022-02-17 | 28.183 | 2,241,518 | +4,421 | 0.06% | 63,172,008 |
| 2022-02-18 | 2022-02-16 | 28.070 | 2,237,097 | +1,769 | 0.06% | 62,794,413 |
| 2022-02-17 | 2022-02-15 | 27.662 | 2,235,328 | +7,516 | 0.06% | 61,834,681 |
| 2022-02-16 | 2022-02-14 | 27.911 | 2,227,812 | +10,168 | 0.06% | 62,181,058 |
| 2022-02-15 | 2022-02-11 | 28.296 | 2,217,644 | +3,095 | 0.06% | 62,749,973 |
| 2022-02-14 | 2022-02-10 | 28.318 | 2,214,549 | +1,327 | 0.06% | 62,712,488 |
| 2022-02-11 | 2022-02-09 | 28.228 | 2,213,222 | +11,053 | 0.06% | 62,474,670 |
| 2022-02-10 | 2022-02-08 | 27.685 | 2,202,169 | +1,768 | 0.06% | 60,967,231 |
| 2022-02-09 | 2022-02-07 | 27.911 | 2,200,401 | +7,074 | 0.06% | 61,415,982 |
| 2022-02-08 | 2022-02-04 | 27.934 | 2,193,327 | +18,569 | 0.06% | 61,268,148 |
| 2022-02-07 | 2022-01-31 | 27.120 | 2,174,758 | +4,863 | 0.06% | 58,978,609 |
| 2022-02-04 | 2022-01-27 | 27.052 | 2,169,895 | +3,537 | 0.06% | 58,699,487 |
| 2022-01-28 | 2022-01-26 | 27.595 | 2,166,358 | +10,611 | 0.06% | 59,779,801 |
| 2022-01-27 | 2022-01-25 | 27.595 | 2,155,747 | +5,305 | 0.06% | 59,486,995 |
| 2022-01-26 | 2022-01-24 | 28.047 | 2,150,442 | +3,095 | 0.06% | 60,313,402 |
| 2022-01-25 | 2022-01-21 | 28.341 | 2,147,347 | +16,800 | 0.06% | 60,858,004 |
| 2022-01-24 | 2022-01-20 | 28.364 | 2,130,547 | +45,096 | 0.06% | 60,430,065 |
| 2022-01-21 | 2022-01-19 | 27.391 | 2,085,451 | +22,106 | 0.05% | 57,122,675 |
| 2022-01-20 | 2022-01-18 | 27.436 | 2,063,345 | +8,842 | 0.05% | 56,610,509 |
| 2022-01-19 | 2022-01-17 | 27.527 | 2,054,503 | +1,769 | 0.05% | 56,553,797 |
| 2022-01-17 | 2022-01-13 | 27.776 | 2,052,734 | -4,864 | 0.05% | 57,015,830 |
| 2022-01-14 | 2022-01-12 | 27.708 | 2,057,598 | -23,432 | 0.05% | 57,011,311 |
| 2022-01-13 | 2022-01-11 | 26.984 | 2,081,030 | +9,285 | 0.05% | 56,154,322 |
| 2022-01-12 | 2022-01-10 | 26.961 | 2,071,745 | +1,768 | 0.05% | 55,856,917 |
| 2022-01-11 | 2022-01-07 | 26.735 | 2,069,977 | -2,211 | 0.05% | 55,341,051 |
| 2022-01-10 | 2022-01-06 | 26.260 | 2,072,188 | +443 | 0.05% | 54,415,896 |
| 2022-01-07 | 2022-01-05 | 26.057 | 2,071,745 | +5,747 | 0.05% | 53,982,524 |
| 2022-01-06 | 2022-01-04 | 26.509 | 2,065,998 | +15,916 | 0.05% | 54,767,374 |
| 2022-01-04 | 2021-12-31 | 26.599 | 2,050,082 | +3,979 | 0.05% | 54,530,937 |
| 2021-12-30 | 2021-12-28 | 26.486 | 2,046,103 | +12,379 | 0.05% | 54,193,699 |
| 2021-12-29 | 2021-12-24 | 26.441 | 2,033,724 | +3,537 | 0.05% | 53,773,825 |
| 2021-12-28 | 2021-12-22 | 26.237 | 2,030,187 | +11,495 | 0.05% | 53,267,025 |
| 2021-12-23 | 2021-12-21 | 26.124 | 2,018,692 | +2,653 | 0.05% | 52,737,125 |
| 2021-12-22 | 2021-12-20 | 25.898 | 2,016,039 | +43,770 | 0.05% | 52,211,819 |
| 2021-12-21 | 2021-12-17 | 26.396 | 1,972,269 | +34,042 | 0.05% | 52,059,670 |
| 2021-12-20 | 2021-12-16 | 26.758 | 1,938,227 | +16,801 | 0.05% | 51,862,541 |
| 2021-12-17 | 2021-12-15 | 26.667 | 1,921,426 | +8,842 | 0.05% | 51,239,145 |
| 2021-12-16 | 2021-12-14 | 26.871 | 1,912,584 | +5,748 | 0.05% | 51,392,692 |
| 2021-12-15 | 2021-12-13 | 27.301 | 1,906,836 | +1,768 | 0.05% | 52,057,705 |
| 2021-12-14 | 2021-12-10 | 27.278 | 1,905,068 | +7,074 | 0.05% | 51,966,348 |
| 2021-12-13 | 2021-12-09 | 27.572 | 1,897,994 | +13,705 | 0.05% | 52,331,472 |
| 2021-12-10 | 2021-12-08 | 27.323 | 1,884,289 | +35,370 | 0.05% | 51,484,779 |
| 2021-12-09 | 2021-12-07 | 27.301 | 1,848,919 | -2,653 | 0.05% | 50,476,538 |
| 2021-12-08 | 2021-12-06 | 26.577 | 1,851,572 | +3,979 | 0.05% | 49,208,812 |
| 2021-12-07 | 2021-12-03 | 27.052 | 1,847,593 | +6,190 | 0.05% | 49,980,649 |
| 2021-12-06 | 2021-12-02 | 27.097 | 1,841,403 | +6,189 | 0.05% | 49,896,499 |
| 2021-12-02 | 2021-11-30 | 26.712 | 1,835,214 | +24,759 | 0.05% | 49,023,128 |
| 2021-12-01 | 2021-11-29 | 27.301 | 1,810,455 | +11,495 | 0.05% | 49,426,449 |
| 2021-11-30 | 2021-11-26 | 27.436 | 1,798,960 | +54,822 | 0.05% | 49,356,768 |
| 2021-11-26 | 2021-11-24 | 28.115 | 1,744,138 | +884 | 0.05% | 49,036,152 |
| 2021-11-25 | 2021-11-23 | 28.070 | 1,743,254 | +7,074 | 0.05% | 48,932,439 |
| 2021-11-24 | 2021-11-22 | 28.386 | 1,736,180 | +1,769 | 0.05% | 49,283,652 |
| 2021-11-23 | 2021-11-19 | 28.477 | 1,734,411 | +7,516 | 0.05% | 49,390,356 |
| 2021-11-17 | 2021-11-15 | 28.906 | 1,726,895 | +2,210 | 0.05% | 49,918,462 |
| 2021-11-16 | 2021-11-12 | 28.839 | 1,724,685 | -14,590 | 0.05% | 49,737,549 |
| 2021-11-15 | 2021-11-11 | 28.771 | 1,739,275 | +18,569 | 0.05% | 50,040,285 |
| 2021-11-12 | 2021-11-10 | 28.454 | 1,720,706 | +6,190 | 0.05% | 48,961,163 |
| 2021-11-11 | 2021-11-09 | 28.228 | 1,714,516 | +9,726 | 0.05% | 48,397,233 |
| 2021-11-10 | 2021-11-08 | 28.228 | 1,704,790 | +7,958 | 0.05% | 48,122,688 |
| 2021-11-09 | 2021-11-05 | 28.364 | 1,696,832 | +11,053 | 0.05% | 48,128,330 |
| 2021-11-08 | 2021-11-04 | 28.703 | 1,685,779 | -3,537 | 0.05% | 48,386,774 |
| 2021-11-05 | 2021-11-03 | 28.454 | 1,689,316 | +19,011 | 0.05% | 48,067,988 |
| 2021-11-03 | 2021-11-01 | 28.612 | 1,670,305 | -884 | 0.05% | 47,791,506 |
| 2021-11-02 | 2021-10-29 | 28.861 | 1,671,189 | +1,769 | 0.05% | 48,232,597 |
| 2021-11-01 | 2021-10-28 | 30.231 | 1,669,420 | +4,421 | 0.05% | 50,468,603 |
| 2021-10-29 | 2021-10-27 | 30.347 | 1,664,999 | +34,343 | 0.05% | 50,527,216 |
| 2021-10-28 | 2021-10-26 | 30.809 | 1,630,656 | -46,764 | 0.05% | 50,238,216 |
| 2021-10-27 | 2021-10-25 | 30.924 | 1,677,420 | +2,165 | 0.05% | 51,872,648 |
| 2021-10-25 | 2021-10-21 | 30.739 | 1,675,255 | -6,928 | 0.05% | 51,496,179 |
| 2021-10-22 | 2021-10-20 | 30.970 | 1,682,183 | -5,629 | 0.05% | 52,097,639 |
| 2021-10-21 | 2021-10-19 | 30.531 | 1,687,812 | -2,598 | 0.05% | 51,531,354 |
| 2021-10-20 | 2021-10-18 | 30.139 | 1,690,410 | +866 | 0.05% | 50,946,997 |
| 2021-10-18 | 2021-10-12 | 29.561 | 1,689,544 | -1,732 | 0.05% | 49,945,401 |
| 2021-10-15 | 2021-10-11 | 29.954 | 1,691,276 | -8,227 | 0.05% | 50,660,619 |
| 2021-10-12 | 2021-10-08 | 29.423 | 1,699,503 | +3,464 | 0.05% | 50,004,305 |
| 2021-10-08 | 2021-10-06 | 28.430 | 1,696,039 | +433 | 0.05% | 48,218,080 |
| 2021-10-07 | 2021-10-05 | 28.591 | 1,695,606 | +19,918 | 0.05% | 48,479,889 |
| 2021-10-05 | 2021-09-30 | 29.123 | 1,675,688 | +433 | 0.05% | 48,800,500 |
| 2021-10-04 | 2021-09-29 | 29.238 | 1,675,255 | +3,031 | 0.05% | 48,981,339 |
| 2021-09-30 | 2021-09-28 | 29.007 | 1,672,224 | -4,330 | 0.05% | 48,506,520 |
| 2021-09-28 | 2021-09-24 | 28.707 | 1,676,554 | +433 | 0.05% | 48,128,763 |
| 2021-09-24 | 2021-09-21 | 28.707 | 1,676,121 | +1,299 | 0.05% | 48,116,333 |
| 2021-09-23 | 2021-09-20 | 28.591 | 1,674,822 | +20,351 | 0.05% | 47,885,644 |
| 2021-09-21 | 2021-09-17 | 29.538 | 1,654,471 | -7,794 | 0.05% | 48,870,382 |
| 2021-09-20 | 2021-09-16 | 29.284 | 1,662,265 | +9,093 | 0.05% | 48,678,316 |
| 2021-09-17 | 2021-09-15 | 29.769 | 1,653,172 | +8,660 | 0.05% | 49,213,810 |
| 2021-09-16 | 2021-09-14 | 30.208 | 1,644,512 | +2,165 | 0.05% | 49,677,624 |
| 2021-09-15 | 2021-09-13 | 30.555 | 1,642,347 | +19,918 | 0.05% | 50,181,171 |
| 2021-09-14 | 2021-09-10 | 30.993 | 1,622,429 | -433 | 0.05% | 50,284,513 |
| 2021-09-13 | 2021-09-09 | 30.416 | 1,622,862 | +8,660 | 0.05% | 49,360,937 |
| 2021-09-09 | 2021-09-07 | 31.155 | 1,614,202 | -8,227 | 0.05% | 50,290,489 |
| 2021-09-07 | 2021-09-03 | 30.647 | 1,622,429 | -433 | 0.05% | 49,722,465 |
| 2021-09-06 | 2021-09-02 | 30.832 | 1,622,862 | -8,660 | 0.05% | 50,035,574 |
| 2021-09-03 | 2021-09-01 | 30.716 | 1,631,522 | -5,196 | 0.05% | 50,114,177 |
| 2021-09-02 | 2021-08-31 | 30.508 | 1,636,718 | -6,062 | 0.05% | 49,933,580 |
| 2021-08-31 | 2021-08-27 | 29.977 | 1,642,780 | -3,031 | 0.05% | 49,245,906 |
| 2021-08-30 | 2021-08-26 | 30.000 | 1,645,811 | +2,598 | 0.05% | 49,374,776 |
| 2021-08-27 | 2021-08-25 | 30.324 | 1,643,213 | +1,732 | 0.05% | 49,828,133 |
| 2021-08-26 | 2021-08-24 | 30.301 | 1,641,481 | -433 | 0.05% | 49,737,703 |
| 2021-08-25 | 2021-08-23 | 29.654 | 1,641,914 | +10,825 | 0.05% | 48,689,068 |
| 2021-08-24 | 2021-08-20 | 29.307 | 1,631,089 | +35,938 | 0.05% | 47,803,017 |
| 2021-08-23 | 2021-08-19 | 29.839 | 1,595,151 | +1,299 | 0.05% | 47,597,084 |
| 2021-08-19 | 2021-08-17 | 30.324 | 1,593,852 | -433 | 0.05% | 48,331,330 |
| 2021-08-18 | 2021-08-16 | 30.855 | 1,594,285 | -2,165 | 0.05% | 49,191,317 |
| 2021-08-16 | 2021-08-12 | 31.155 | 1,596,450 | +4,330 | 0.05% | 49,737,425 |
| 2021-08-13 | 2021-08-11 | 31.340 | 1,592,120 | +866 | 0.05% | 49,896,683 |
| 2021-08-11 | 2021-08-09 | 30.901 | 1,591,254 | -1,299 | 0.05% | 49,171,295 |
| 2021-08-10 | 2021-08-06 | 30.832 | 1,592,553 | -9,959 | 0.05% | 49,101,096 |
| 2021-08-09 | 2021-08-05 | 30.855 | 1,602,512 | +433 | 0.05% | 49,445,159 |
| 2021-08-06 | 2021-08-04 | 31.109 | 1,602,079 | +433 | 0.05% | 49,838,797 |
| 2021-08-05 | 2021-08-03 | 30.809 | 1,601,646 | +1,299 | 0.05% | 49,344,459 |
| 2021-08-04 | 2021-08-02 | 30.855 | 1,600,347 | +1,732 | 0.05% | 49,378,358 |
| 2021-08-03 | 2021-07-30 | 30.624 | 1,598,615 | -40,268 | 0.05% | 48,955,719 |
| 2021-08-02 | 2021-07-29 | 30.993 | 1,638,883 | +1,732 | 0.05% | 50,794,477 |
| 2021-07-30 | 2021-07-28 | 30.070 | 1,637,151 | +16,887 | 0.05% | 49,228,403 |
| 2021-07-29 | 2021-07-27 | 29.631 | 1,620,264 | +155,445 | 0.05% | 48,009,642 |
| 2021-07-28 | 2021-07-26 | 30.832 | 1,464,819 | +187,920 | 0.05% | 45,162,842 |
| 2021-07-26 | 2021-07-22 | 32.610 | 1,276,899 | -1,299 | 0.04% | 41,639,669 |
| 2021-07-23 | 2021-07-21 | 32.056 | 1,278,198 | +1,732 | 0.04% | 40,973,553 |
| 2021-07-22 | 2021-07-20 | 32.056 | 1,276,466 | +433 | 0.04% | 40,918,033 |
| 2021-07-20 | 2021-07-16 | 33.026 | 1,276,033 | -1,299 | 0.04% | 42,141,886 |
| 2021-07-19 | 2021-07-15 | 32.910 | 1,277,332 | -210 | 0.04% | 42,037,288 |
| 2021-07-15 | 2021-07-13 | 32.887 | 1,277,542 | +866 | 0.04% | 42,014,694 |
| 2021-07-13 | 2021-07-09 | 32.264 | 1,276,676 | +19,485 | 0.04% | 41,190,127 |
| 2021-07-12 | 2021-07-08 | 32.033 | 1,257,191 | +15,155 | 0.04% | 40,271,124 |
| 2021-07-09 | 2021-07-07 | 32.956 | 1,242,036 | +11,258 | 0.04% | 40,933,057 |
| 2021-07-08 | 2021-07-06 | 32.980 | 1,230,778 | +40,701 | 0.04% | 40,590,459 |
| 2021-07-07 | 2021-07-05 | 33.072 | 1,190,077 | -6,495 | 0.04% | 39,358,099 |
| 2021-07-06 | 2021-07-02 | 33.187 | 1,196,572 | +17,320 | 0.04% | 39,711,074 |
| 2021-07-05 | 2021-06-30 | 33.765 | 1,179,252 | +1,732 | 0.04% | 39,817,136 |
| 2021-07-02 | 2021-06-29 | 33.973 | 1,177,520 | -1,299 | 0.04% | 40,003,408 |
| 2021-06-30 | 2021-06-28 | 34.227 | 1,178,819 | -37,671 | 0.04% | 40,347,010 |
| 2021-06-29 | 2021-06-25 | 34.204 | 1,216,490 | -1,299 | 0.04% | 41,608,267 |
| 2021-06-28 | 2021-06-24 | 33.811 | 1,217,789 | +1,299 | 0.04% | 41,174,578 |
| 2021-06-25 | 2021-06-23 | 33.742 | 1,216,490 | -1,732 | 0.04% | 41,046,373 |
| 2021-06-23 | 2021-06-21 | 33.326 | 1,218,222 | +1,299 | 0.04% | 40,598,389 |
| 2021-06-18 | 2021-06-16 | 33.257 | 1,216,923 | -866 | 0.04% | 40,470,784 |
| 2021-06-15 | 2021-06-10 | 33.580 | 1,217,789 | +6,928 | 0.04% | 40,893,330 |
| 2021-06-11 | 2021-06-09 | 33.603 | 1,210,861 | +8,227 | 0.04% | 40,688,653 |
| 2021-06-07 | 2021-06-03 | 33.788 | 1,202,634 | +47,197 | 0.04% | 40,634,398 |
| 2021-06-04 | 2021-06-02 | 34.157 | 1,155,437 | -1,732 | 0.04% | 39,466,669 |
| 2021-06-03 | 2021-06-01 | 34.388 | 1,157,169 | -2,598 | 0.04% | 39,793,077 |
| 2021-06-02 | 2021-05-31 | 33.949 | 1,159,767 | +4,534 | 0.04% | 39,373,508 |
| 2021-05-28 | 2021-05-26 | 33.926 | 1,155,233 | -866 | 0.04% | 39,192,901 |
| 2021-05-27 | 2021-05-25 | 33.695 | 1,156,099 | -1,732 | 0.04% | 38,955,281 |
| 2021-05-24 | 2021-05-20 | 33.049 | 1,157,831 | -866 | 0.04% | 38,264,922 |
| 2021-05-21 | 2021-05-18 | 33.234 | 1,158,697 | +43,733 | 0.04% | 38,507,622 |
| 2021-05-20 | 2021-05-17 | 32.772 | 1,114,964 | +4,330 | 0.04% | 36,539,220 |
| 2021-05-18 | 2021-05-14 | 32.564 | 1,110,634 | -3,897 | 0.04% | 36,166,469 |
| 2021-05-17 | 2021-05-13 | 32.310 | 1,114,531 | +12,557 | 0.04% | 36,010,230 |
| 2021-05-14 | 2021-05-12 | 32.795 | 1,101,974 | +433 | 0.04% | 36,138,966 |
| 2021-05-13 | 2021-05-11 | 32.471 | 1,101,541 | +21,650 | 0.04% | 35,768,606 |
| 2021-05-12 | 2021-05-10 | 33.187 | 1,079,891 | -51,527 | 0.04% | 35,838,739 |
| 2021-05-11 | 2021-05-07 | 33.280 | 1,131,418 | -56,722 | 0.04% | 37,653,304 |
| 2021-05-10 | 2021-05-06 | 33.234 | 1,188,140 | -2,165 | 0.04% | 39,486,118 |
| 2021-05-07 | 2021-05-05 | 33.072 | 1,190,305 | +5,629 | 0.04% | 39,365,639 |
| 2021-05-05 | 2021-05-03 | 32.887 | 1,184,676 | +14,721 | 0.04% | 38,960,597 |
| 2021-05-04 | 2021-04-30 | 33.257 | 1,169,955 | +6,495 | 0.04% | 38,908,786 |
| 2021-05-03 | 2021-04-29 | 34.019 | 1,163,460 | -13,855 | 0.04% | 39,579,493 |
| 2021-04-30 | 2021-04-28 | 34.183 | 1,177,315 | -433 | 0.04% | 40,244,314 |
| 2021-04-29 | 2021-04-27 | 33.973 | 1,177,748 | +13,440 | 0.04% | 40,012,127 |
| 2021-04-28 | 2021-04-26 | 34.043 | 1,164,308 | -429 | 0.04% | 39,636,914 |
| 2021-04-23 | 2021-04-21 | 33.671 | 1,164,737 | +1,717 | 0.04% | 39,217,279 |
| 2021-04-22 | 2021-04-20 | 34.206 | 1,163,020 | -6,867 | 0.04% | 39,782,766 |
| 2021-04-21 | 2021-04-19 | 34.230 | 1,169,887 | +859 | 0.04% | 40,044,921 |
| 2021-04-20 | 2021-04-16 | 34.067 | 1,169,028 | -430 | 0.04% | 39,824,838 |
| 2021-04-19 | 2021-04-15 | 33.810 | 1,169,458 | +2,575 | 0.04% | 39,539,737 |
| 2021-04-16 | 2021-04-14 | 34.020 | 1,166,883 | -858 | 0.04% | 39,697,385 |
| 2021-04-14 | 2021-04-12 | 33.368 | 1,167,741 | +858 | 0.04% | 38,964,695 |
| 2021-04-13 | 2021-04-09 | 33.787 | 1,166,883 | +8,154 | 0.04% | 39,425,486 |
| 2021-04-12 | 2021-04-08 | 34.113 | 1,158,729 | -2,575 | 0.04% | 39,527,986 |
| 2021-04-09 | 2021-04-07 | 33.671 | 1,161,304 | +2,146 | 0.04% | 39,101,688 |
| 2021-03-31 | 2021-03-29 | 33.344 | 1,159,158 | -42,916 | 0.04% | 38,651,291 |
| 2021-03-30 | 2021-03-26 | 33.274 | 1,202,074 | -42,057 | 0.04% | 39,998,264 |
| 2021-03-29 | 2021-03-25 | 32.808 | 1,244,131 | +28,324 | 0.04% | 40,817,885 |
| 2021-03-26 | 2021-03-24 | 32.762 | 1,215,807 | +25,321 | 0.04% | 39,831,962 |
| 2021-03-25 | 2021-03-23 | 33.554 | 1,190,486 | +429 | 0.04% | 39,945,561 |
| 2021-03-23 | 2021-03-19 | 33.997 | 1,190,057 | +1,287 | 0.04% | 40,458,035 |
| 2021-03-22 | 2021-03-18 | 34.556 | 1,188,770 | +43,775 | 0.04% | 41,079,081 |
| 2021-03-19 | 2021-03-17 | 34.137 | 1,144,995 | +4,291 | 0.04% | 39,086,155 |
| 2021-03-18 | 2021-03-16 | 34.090 | 1,140,704 | +181,964 | 0.04% | 38,886,515 |
| 2021-03-17 | 2021-03-15 | 33.927 | 958,740 | +3,004 | 0.03% | 32,526,996 |
| 2021-03-16 | 2021-03-12 | 33.787 | 955,736 | +1,716 | 0.03% | 32,291,460 |
| 2021-03-15 | 2021-03-11 | 34.463 | 954,020 | +429 | 0.03% | 32,878,151 |
| 2021-03-12 | 2021-03-10 | 33.950 | 953,591 | +22,317 | 0.03% | 32,374,527 |
| 2021-03-11 | 2021-03-09 | 33.740 | 931,274 | +6,008 | 0.03% | 31,421,562 |
| 2021-03-09 | 2021-03-05 | 34.067 | 925,266 | -3,004 | 0.03% | 31,520,690 |
| 2021-03-08 | 2021-03-04 | 34.276 | 928,270 | -858 | 0.03% | 31,817,696 |
| 2021-03-05 | 2021-03-03 | 34.952 | 929,128 | +18,883 | 0.03% | 32,474,954 |
| 2021-03-03 | 2021-03-01 | 34.463 | 910,245 | +6,437 | 0.03% | 31,369,544 |
| 2021-03-02 | 2021-02-26 | 34.043 | 903,808 | +144,627 | 0.03% | 30,768,628 |
| 2021-03-01 | 2021-02-25 | 35.325 | 759,181 | +3,004 | 0.03% | 26,817,993 |
| 2021-02-26 | 2021-02-24 | 34.812 | 756,177 | -859 | 0.03% | 26,324,237 |
| 2021-02-25 | 2021-02-23 | 35.884 | 757,036 | -1,287 | 0.03% | 27,165,580 |
| 2021-02-24 | 2021-02-22 | 35.558 | 758,323 | -858 | 0.03% | 26,964,384 |
| 2021-02-22 | 2021-02-18 | 35.861 | 759,181 | -859 | 0.03% | 27,224,862 |
| 2021-02-19 | 2021-02-17 | 36.397 | 760,040 | +7,296 | 0.03% | 27,662,996 |
| 2021-02-18 | 2021-02-16 | 36.001 | 752,744 | -429 | 0.03% | 27,099,266 |
| 2021-02-17 | 2021-02-11 | 35.325 | 753,173 | -429 | 0.03% | 26,605,761 |
| 2021-02-16 | 2021-02-09 | 34.463 | 753,602 | +6,866 | 0.03% | 25,971,196 |
| 2021-02-10 | 2021-02-08 | 34.370 | 746,736 | +1,288 | 0.03% | 25,664,975 |
| 2021-02-08 | 2021-02-04 | 34.067 | 745,448 | +429 | 0.03% | 25,394,897 |
| 2021-02-05 | 2021-02-03 | 34.323 | 745,019 | +15,449 | 0.03% | 25,571,243 |
| 2021-02-04 | 2021-02-02 | 34.276 | 729,570 | -1,716 | 0.03% | 25,006,987 |
| 2021-02-03 | 2021-02-01 | 33.857 | 731,286 | +1,716 | 0.03% | 24,759,086 |
| 2021-02-02 | 2021-01-29 | 33.158 | 729,570 | +859 | 0.03% | 24,190,988 |
| 2021-02-01 | 2021-01-28 | 33.437 | 728,711 | +858 | 0.03% | 24,366,265 |
| 2021-01-28 | 2021-01-26 | 34.439 | 727,853 | -1,287 | 0.02% | 25,066,855 |
| 2021-01-27 | 2021-01-25 | 35.278 | 729,140 | -85,832 | 0.02% | 25,722,817 |
| 2021-01-26 | 2021-01-22 | 34.509 | 814,972 | -3,513 | 0.03% | 28,124,155 |
| 2021-01-25 | 2021-01-21 | 35.022 | 818,485 | -1,717 | 0.03% | 28,664,967 |
| 2021-01-20 | 2021-01-18 | 33.787 | 820,202 | -3,862 | 0.03% | 27,712,172 |
| 2021-01-19 | 2021-01-15 | 33.531 | 824,064 | -4,721 | 0.03% | 27,631,437 |
| 2021-01-18 | 2021-01-14 | 33.368 | 828,785 | +19,741 | 0.03% | 27,654,553 |
| 2021-01-15 | 2021-01-13 | 33.088 | 809,044 | -858 | 0.03% | 26,769,621 |
| 2021-01-14 | 2021-01-12 | 33.088 | 809,902 | -7,296 | 0.03% | 26,798,010 |
| 2021-01-13 | 2021-01-11 | 32.762 | 817,198 | -77,678 | 0.03% | 26,772,834 |
| 2021-01-12 | 2021-01-08 | 32.645 | 894,876 | -60,940 | 0.03% | 29,213,442 |
| 2021-01-11 | 2021-01-07 | 32.272 | 955,816 | +858 | 0.03% | 30,846,494 |
| 2021-01-08 | 2021-01-06 | 32.436 | 954,958 | -3,004 | 0.03% | 30,974,567 |
| 2021-01-06 | 2021-01-04 | 32.203 | 957,962 | +429 | 0.03% | 30,848,785 |
| 2021-01-05 | 2020-12-31 | 31.923 | 957,533 | +4,292 | 0.03% | 30,567,228 |
| 2020-12-29 | 2020-12-24 | 30.991 | 953,241 | +1,287 | 0.03% | 29,541,741 |
| 2020-12-28 | 2020-12-22 | 30.641 | 951,954 | +1,288 | 0.03% | 29,169,128 |
| 2020-12-22 | 2020-12-18 | 30.991 | 950,666 | +8,583 | 0.03% | 29,461,940 |
| 2020-12-18 | 2020-12-16 | 31.084 | 942,083 | -429 | 0.03% | 29,283,753 |
| 2020-12-17 | 2020-12-15 | 30.758 | 942,512 | -24,033 | 0.03% | 28,989,622 |
| 2020-12-16 | 2020-12-14 | 30.968 | 966,545 | +12,875 | 0.03% | 29,931,522 |
| 2020-12-11 | 2020-12-09 | 31.084 | 953,670 | +6,437 | 0.03% | 29,643,924 |
| 2020-12-10 | 2020-12-08 | 30.828 | 947,233 | -9,441 | 0.03% | 29,201,045 |
| 2020-12-07 | 2020-12-03 | 31.340 | 956,674 | +1,716 | 0.03% | 29,982,510 |
| 2020-12-04 | 2020-12-02 | 31.084 | 954,958 | -1,287 | 0.03% | 29,683,960 |
| 2020-12-03 | 2020-12-01 | 31.131 | 956,245 | -6,867 | 0.03% | 29,768,529 |
| 2020-12-02 | 2020-11-30 | 30.944 | 963,112 | +858 | 0.03% | 29,802,768 |
| 2020-12-01 | 2020-11-27 | 31.550 | 962,254 | -3,433 | 0.03% | 30,359,186 |
| 2020-11-30 | 2020-11-26 | 31.387 | 965,687 | +429 | 0.03% | 30,309,985 |
| 2020-11-27 | 2020-11-25 | 31.201 | 965,258 | -3,004 | 0.03% | 30,116,585 |
| 2020-11-26 | 2020-11-24 | 31.154 | 968,262 | +6,438 | 0.03% | 30,165,188 |
| 2020-11-24 | 2020-11-20 | 30.968 | 961,824 | +858 | 0.03% | 29,785,324 |
| 2020-11-20 | 2020-11-18 | 31.084 | 960,966 | -858 | 0.03% | 29,870,713 |
| 2020-11-19 | 2020-11-17 | 30.968 | 961,824 | -8,154 | 0.03% | 29,785,324 |
| 2020-11-18 | 2020-11-16 | 30.921 | 969,978 | -17,167 | 0.03% | 29,992,630 |
| 2020-11-17 | 2020-11-13 | 30.641 | 987,145 | -1,716 | 0.03% | 30,247,427 |
| 2020-11-16 | 2020-11-12 | 30.688 | 988,861 | -13,733 | 0.03% | 30,346,091 |
| 2020-11-13 | 2020-11-11 | 30.758 | 1,002,594 | -12,875 | 0.03% | 30,837,614 |
| 2020-11-12 | 2020-11-10 | 30.758 | 1,015,469 | -18,025 | 0.03% | 31,233,621 |
| 2020-11-11 | 2020-11-09 | 30.478 | 1,033,494 | -30,899 | 0.03% | 31,499,049 |
| 2020-11-10 | 2020-11-06 | 30.152 | 1,064,393 | -30,471 | 0.03% | 32,093,569 |
| 2020-11-09 | 2020-11-05 | 29.942 | 1,094,864 | -17,166 | 0.03% | 32,782,724 |
| 2020-11-04 | 2020-11-02 | 28.661 | 1,112,030 | -8,583 | 0.03% | 31,871,562 |
| 2020-11-03 | 2020-10-30 | 28.241 | 1,120,613 | +10,300 | 0.04% | 31,647,544 |
| 2020-11-02 | 2020-10-29 | 30.359 | 1,110,313 | +429 | 0.04% | 33,707,918 |
| 2020-10-30 | 2020-10-28 | 30.455 | 1,109,884 | +29,698 | 0.03% | 33,801,104 |
| 2020-10-29 | 2020-10-27 | 30.526 | 1,080,186 | +836 | 0.04% | 32,974,188 |
| 2020-10-27 | 2020-10-22 | 30.574 | 1,079,350 | -836 | 0.03% | 33,000,311 |
| 2020-10-23 | 2020-10-21 | 30.550 | 1,080,186 | +7,363 | 0.03% | 33,000,030 |
| 2020-10-22 | 2020-10-20 | 30.311 | 1,072,823 | +5,016 | 0.03% | 32,518,431 |
| 2020-10-21 | 2020-10-19 | 30.287 | 1,067,807 | +12,540 | 0.03% | 32,340,845 |
| 2020-10-20 | 2020-10-16 | 30.144 | 1,055,267 | -8,360 | 0.03% | 31,809,569 |
| 2020-10-19 | 2020-10-15 | 29.785 | 1,063,627 | +8,360 | 0.03% | 31,679,885 |
| 2020-10-15 | 2020-10-12 | 30.479 | 1,055,267 | -25,916 | 0.03% | 32,163,009 |
| 2020-10-14 | 2020-10-09 | 29.880 | 1,081,183 | +5,434 | 0.03% | 32,306,249 |
| 2020-10-12 | 2020-10-08 | 29.833 | 1,075,749 | +2,926 | 0.03% | 32,092,407 |
| 2020-10-09 | 2020-10-07 | 29.976 | 1,072,823 | -1,672 | 0.03% | 32,159,111 |
| 2020-10-08 | 2020-10-06 | 29.641 | 1,074,495 | +1,254 | 0.03% | 31,849,351 |
| 2020-10-07 | 2020-10-05 | 29.330 | 1,073,241 | -3,344 | 0.03% | 31,478,397 |
| 2020-10-06 | 2020-09-30 | 29.043 | 1,076,585 | +8,360 | 0.03% | 31,267,409 |
| 2020-10-05 | 2020-09-29 | 28.804 | 1,068,225 | +836 | 0.03% | 30,769,052 |
| 2020-09-30 | 2020-09-28 | 29.043 | 1,067,389 | -836 | 0.03% | 31,000,329 |
| 2020-09-29 | 2020-09-25 | 28.780 | 1,068,225 | +5,628 | 0.03% | 30,743,496 |
| 2020-09-28 | 2020-09-24 | 28.852 | 1,062,597 | +12,122 | 0.03% | 30,657,785 |
| 2020-09-25 | 2020-09-23 | 29.330 | 1,050,475 | +1,672 | 0.03% | 30,810,665 |
| 2020-09-24 | 2020-09-22 | 29.306 | 1,048,803 | +20,063 | 0.03% | 30,736,534 |
| 2020-09-23 | 2020-09-21 | 29.569 | 1,028,740 | +41,382 | 0.03% | 30,419,284 |
| 2020-09-22 | 2020-09-18 | 30.191 | 987,358 | -7,524 | 0.03% | 29,809,788 |
| 2020-09-21 | 2020-09-17 | 30.048 | 994,882 | +11,704 | 0.03% | 29,894,142 |
| 2020-09-18 | 2020-09-16 | 30.479 | 983,178 | -1,254 | 0.03% | 29,965,841 |
| 2020-09-17 | 2020-09-15 | 30.526 | 984,432 | -836 | 0.03% | 30,051,163 |
| 2020-09-16 | 2020-09-14 | 30.383 | 985,268 | -836 | 0.03% | 29,935,257 |
| 2020-09-15 | 2020-09-11 | 30.215 | 986,104 | -8,778 | 0.03% | 29,795,519 |
| 2020-09-14 | 2020-09-10 | 30.072 | 994,882 | +418 | 0.03% | 29,917,944 |
| 2020-09-11 | 2020-09-09 | 30.191 | 994,464 | +8,360 | 0.03% | 30,024,329 |
| 2020-09-10 | 2020-09-08 | 30.359 | 986,104 | +836 | 0.03% | 29,937,066 |
| 2020-09-09 | 2020-09-07 | 30.431 | 985,268 | +1,672 | 0.03% | 29,982,399 |
| 2020-09-08 | 2020-09-04 | 30.526 | 983,596 | +16,302 | 0.03% | 30,025,643 |
| 2020-09-07 | 2020-09-03 | 30.766 | 967,294 | +10,032 | 0.03% | 29,759,412 |
| 2020-09-04 | 2020-09-02 | 30.885 | 957,262 | +2,508 | 0.03% | 29,565,277 |
| 2020-09-03 | 2020-09-01 | 30.957 | 954,754 | +3,762 | 0.03% | 29,556,340 |
| 2020-09-02 | 2020-08-31 | 30.909 | 950,992 | -1,795 | 0.03% | 29,394,377 |
| 2020-09-01 | 2020-08-28 | 31.244 | 952,787 | +123 | 0.03% | 29,768,975 |
| 2020-08-31 | 2020-08-27 | 31.053 | 952,664 | +836 | 0.03% | 29,582,804 |
| 2020-08-28 | 2020-08-26 | 31.244 | 951,828 | +836 | 0.03% | 29,739,012 |
| 2020-08-26 | 2020-08-24 | 31.316 | 950,992 | +836 | 0.03% | 29,781,145 |
| 2020-08-25 | 2020-08-21 | 30.837 | 950,156 | -10,868 | 0.03% | 29,300,344 |
| 2020-08-24 | 2020-08-20 | 30.431 | 961,024 | +12,958 | 0.03% | 29,244,637 |
| 2020-08-19 | 2020-08-17 | 31.101 | 948,066 | +836 | 0.03% | 29,485,386 |
| 2020-08-18 | 2020-08-14 | 30.885 | 947,230 | -2,508 | 0.03% | 29,255,436 |
| 2020-08-14 | 2020-08-12 | 30.957 | 949,738 | -836 | 0.03% | 29,401,059 |
| 2020-08-13 | 2020-08-11 | 30.574 | 950,574 | -12,958 | 0.03% | 29,063,082 |
| 2020-08-12 | 2020-08-10 | 30.024 | 963,532 | +418 | 0.03% | 28,929,089 |
| 2020-08-11 | 2020-08-07 | 30.120 | 963,114 | +22,154 | 0.03% | 29,008,703 |
| 2020-08-10 | 2020-08-06 | 30.622 | 940,960 | +1,672 | 0.03% | 28,814,164 |
| 2020-08-07 | 2020-08-05 | 30.861 | 939,288 | -836 | 0.03% | 28,987,674 |
| 2020-08-06 | 2020-08-04 | 30.646 | 940,124 | -10,450 | 0.03% | 28,811,055 |
| 2020-08-05 | 2020-08-03 | 30.048 | 950,574 | +12,122 | 0.03% | 28,562,779 |
| 2020-08-04 | 2020-07-31 | 30.215 | 938,452 | +1,254 | 0.03% | 28,355,695 |
| 2020-07-30 | 2020-07-28 | 30.455 | 937,198 | -1,672 | 0.03% | 28,542,016 |
| 2020-07-29 | 2020-07-27 | 30.335 | 938,870 | -9,196 | 0.03% | 28,480,631 |
| 2020-07-28 | 2020-07-24 | 30.335 | 948,066 | +9,614 | 0.03% | 28,759,591 |
| 2020-07-27 | 2020-07-23 | 30.981 | 938,452 | -7,942 | 0.03% | 29,074,129 |
| 2020-07-24 | 2020-07-22 | 30.718 | 946,394 | +8,778 | 0.03% | 29,071,128 |
| 2020-07-23 | 2020-07-21 | 31.435 | 937,616 | -836 | 0.03% | 29,474,420 |
| 2020-07-22 | 2020-07-20 | 30.766 | 938,452 | -836 | 0.03% | 28,872,070 |
| 2020-07-21 | 2020-07-17 | 30.861 | 939,288 | -5,852 | 0.03% | 28,987,674 |
| 2020-07-20 | 2020-07-16 | 30.694 | 945,140 | +142,120 | 0.03% | 29,009,997 |
| 2020-07-17 | 2020-07-15 | 31.316 | 803,020 | +3,840 | 0.03% | 25,147,273 |
| 2020-07-16 | 2020-07-14 | 31.292 | 799,180 | +1,672 | 0.03% | 25,007,901 |
| 2020-07-15 | 2020-07-13 | 31.675 | 797,508 | -5,852 | 0.03% | 25,260,848 |
| 2020-07-14 | 2020-07-10 | 31.507 | 803,360 | -1,254 | 0.03% | 25,311,674 |
| 2020-07-13 | 2020-07-09 | 32.153 | 804,614 | +5,016 | 0.03% | 25,870,912 |
| 2020-07-10 | 2020-07-08 | 31.986 | 799,598 | -29,260 | 0.03% | 25,575,727 |
| 2020-07-08 | 2020-07-06 | 32.225 | 828,858 | -7,942 | 0.03% | 26,709,922 |
| 2020-07-07 | 2020-07-03 | 31.005 | 836,800 | -7,942 | 0.03% | 25,944,874 |
| 2020-07-06 | 2020-07-02 | 30.742 | 844,742 | -2,508 | 0.03% | 25,968,813 |
| 2020-07-03 | 2020-06-30 | 29.785 | 847,250 | +3,344 | 0.03% | 25,235,146 |
| 2020-07-02 | 2020-06-29 | 29.617 | 843,906 | -2,090 | 0.03% | 24,994,221 |
| 2020-06-30 | 2020-06-26 | 29.904 | 845,996 | +418 | 0.03% | 25,298,992 |
| 2020-06-24 | 2020-06-22 | 29.904 | 845,578 | +20,064 | 0.03% | 25,286,492 |
| 2020-06-23 | 2020-06-19 | 29.976 | 825,514 | -5,434 | 0.03% | 24,745,737 |
| 2020-06-22 | 2020-06-18 | 29.761 | 830,948 | -3,762 | 0.03% | 24,729,715 |
| 2020-06-19 | 2020-06-17 | 29.785 | 834,710 | +1,254 | 0.03% | 24,861,645 |
| 2020-06-18 | 2020-06-16 | 29.665 | 833,456 | -4,180 | 0.03% | 24,724,599 |
| 2020-06-17 | 2020-06-15 | 28.947 | 837,636 | +10,450 | 0.03% | 24,247,423 |
| 2020-06-16 | 2020-06-12 | 29.546 | 827,186 | +12,122 | 0.03% | 24,439,652 |
| 2020-06-12 | 2020-06-10 | 30.455 | 815,064 | +418 | 0.03% | 24,822,470 |
| 2020-06-11 | 2020-06-09 | 30.431 | 814,646 | +6,270 | 0.03% | 24,790,251 |
| 2020-06-10 | 2020-06-08 | 30.072 | 808,376 | -50,578 | 0.03% | 24,309,363 |
| 2020-06-09 | 2020-06-05 | 30.072 | 858,954 | +836 | 0.03% | 25,830,337 |
| 2020-06-08 | 2020-06-04 | 29.569 | 858,118 | +836 | 0.03% | 25,374,084 |
| 2020-06-05 | 2020-06-03 | 29.522 | 857,282 | +1,254 | 0.03% | 25,308,345 |
| 2020-06-04 | 2020-06-02 | 29.019 | 856,028 | -1,672 | 0.03% | 24,841,262 |
| 2020-06-03 | 2020-06-01 | 28.684 | 857,700 | -20,064 | 0.03% | 24,602,514 |
| 2020-06-02 | 2020-05-29 | 27.751 | 877,764 | +5,016 | 0.03% | 24,359,067 |
| 2020-06-01 | 2020-05-28 | 27.931 | 872,748 | +12,958 | 0.03% | 24,376,460 |
| 2020-05-29 | 2020-05-27 | 28.110 | 859,790 | -2,508 | 0.03% | 24,168,803 |
| 2020-05-28 | 2020-05-26 | 28.290 | 862,298 | +4,598 | 0.03% | 24,394,022 |
| 2020-05-27 | 2020-05-25 | 27.691 | 857,700 | -19,646 | 0.03% | 23,750,967 |
| 2020-05-26 | 2020-05-22 | 27.691 | 877,346 | -26,752 | 0.03% | 24,294,994 |
| 2020-05-25 | 2020-05-21 | 29.246 | 904,098 | +418 | 0.03% | 26,441,693 |
| 2020-05-22 | 2020-05-20 | 29.486 | 903,680 | -3,344 | 0.03% | 26,645,660 |
| 2020-05-21 | 2020-05-19 | 29.426 | 907,024 | -10,868 | 0.03% | 26,690,013 |
| 2020-05-20 | 2020-05-18 | 28.947 | 917,892 | +836 | 0.03% | 26,570,629 |
| 2020-05-18 | 2020-05-14 | 28.708 | 917,056 | +8,360 | 0.03% | 26,327,037 |
| 2020-05-14 | 2020-05-12 | 29.246 | 908,696 | +3,344 | 0.03% | 26,576,169 |
| 2020-05-13 | 2020-05-11 | 29.665 | 905,352 | +4,180 | 0.03% | 26,857,404 |
| 2020-05-12 | 2020-05-08 | 29.187 | 901,172 | +16,720 | 0.03% | 26,302,220 |
| 2020-05-07 | 2020-05-05 | 28.708 | 884,452 | -89,870 | 0.03% | 25,391,035 |
| 2020-05-06 | 2020-05-04 | 28.409 | 974,322 | +7,524 | 0.03% | 27,679,677 |
| 2020-05-05 | 2020-04-29 | 29.605 | 966,798 | -836 | 0.03% | 28,622,386 |
| 2020-05-04 | 2020-04-28 | 29.605 | 967,634 | -91,960 | 0.03% | 28,647,136 |
| 2020-04-29 | 2020-04-27 | 29.414 | 1,059,594 | +2,090 | 0.04% | 31,167,271 |
| 2020-04-28 | 2020-04-24 | 28.874 | 1,057,504 | +4,718 | 0.04% | 30,534,464 |
| 2020-04-23 | 2020-04-21 | 28.814 | 1,052,786 | +4,581 | 0.04% | 30,335,038 |
| 2020-04-22 | 2020-04-20 | 29.534 | 1,048,205 | +416 | 0.04% | 30,958,117 |
| 2020-04-21 | 2020-04-17 | 29.474 | 1,047,789 | +4,165 | 0.04% | 30,882,932 |
| 2020-04-20 | 2020-04-16 | 29.114 | 1,043,624 | +1,666 | 0.04% | 30,384,283 |
| 2020-04-17 | 2020-04-15 | 29.174 | 1,041,958 | +89,540 | 0.04% | 30,398,327 |
| 2020-04-16 | 2020-04-14 | 29.654 | 952,418 | +416 | 0.03% | 28,243,450 |
| 2020-04-15 | 2020-04-09 | 29.414 | 952,002 | +2,915 | 0.03% | 28,002,522 |
| 2020-04-14 | 2020-04-08 | 29.054 | 949,087 | -3,331 | 0.03% | 27,574,941 |
| 2020-04-09 | 2020-04-07 | 29.414 | 952,418 | +2,498 | 0.03% | 28,014,758 |
| 2020-04-08 | 2020-04-06 | 28.754 | 949,920 | -8,329 | 0.03% | 27,314,028 |
| 2020-04-06 | 2020-04-02 | 28.214 | 958,249 | +417 | 0.03% | 27,035,813 |
| 2020-04-03 | 2020-04-01 | 27.974 | 957,832 | +8,329 | 0.30% | 26,794,056 |
| 2020-03-31 | 2020-03-27 | 28.514 | 949,503 | -16,659 | 0.03% | 27,074,045 |
| 2020-03-30 | 2020-03-26 | 28.334 | 966,162 | +9,995 | 0.03% | 27,375,065 |
| 2020-03-27 | 2020-03-25 | 28.574 | 956,167 | +14,160 | 0.03% | 27,321,460 |
| 2020-03-26 | 2020-03-24 | 27.674 | 942,007 | -1,249 | 0.03% | 26,068,633 |
| 2020-03-25 | 2020-03-23 | 26.413 | 943,256 | +833 | 0.03% | 24,914,114 |
| 2020-03-24 | 2020-03-20 | 27.734 | 942,423 | -2,916 | 0.03% | 26,136,718 |
| 2020-03-23 | 2020-03-19 | 26.413 | 945,339 | +13,327 | 0.03% | 24,969,132 |
| 2020-03-20 | 2020-03-18 | 27.193 | 932,012 | +833 | 0.03% | 25,344,452 |
| 2020-03-19 | 2020-03-17 | 28.334 | 931,179 | +7,497 | 0.03% | 26,383,862 |
| 2020-03-18 | 2020-03-16 | 28.214 | 923,682 | +9,162 | 0.03% | 26,060,548 |
| 2020-03-17 | 2020-03-13 | 29.234 | 914,520 | +7,080 | 0.03% | 26,735,319 |
| 2020-03-16 | 2020-03-12 | 29.594 | 907,440 | +69,965 | 0.03% | 26,855,178 |
| 2020-03-13 | 2020-03-11 | 30.735 | 837,475 | +11,661 | 0.03% | 25,739,791 |
| 2020-03-12 | 2020-03-10 | 30.855 | 825,814 | +3,749 | 0.03% | 25,480,536 |
| 2020-03-11 | 2020-03-09 | 30.555 | 822,065 | +28,319 | 0.03% | 25,118,121 |
| 2020-03-10 | 2020-03-06 | 31.816 | 793,746 | +60,804 | 0.03% | 25,253,444 |
| 2020-03-09 | 2020-03-05 | 32.476 | 732,942 | +19,157 | 0.03% | 23,802,911 |
| 2020-03-06 | 2020-03-04 | 31.876 | 713,785 | -11,244 | 0.03% | 22,752,291 |
| 2020-03-05 | 2020-03-03 | 31.936 | 725,029 | +833 | 0.03% | 23,154,223 |
| 2020-03-03 | 2020-02-28 | 31.755 | 724,196 | +5,830 | 0.03% | 22,997,202 |
| 2020-03-02 | 2020-02-27 | 32.596 | 718,366 | +3,332 | 0.03% | 23,415,789 |
| 2020-02-27 | 2020-02-25 | 32.536 | 715,034 | +416 | 0.03% | 23,264,257 |
| 2020-02-26 | 2020-02-24 | 32.476 | 714,618 | +7,497 | 0.03% | 23,207,824 |
| 2020-02-25 | 2020-02-21 | 33.016 | 707,121 | -2,499 | 0.03% | 23,346,384 |
| 2020-02-21 | 2020-02-19 | 33.436 | 709,620 | -1,250 | 0.03% | 23,727,077 |
| 2020-02-20 | 2020-02-18 | 33.256 | 710,870 | +3,332 | 0.03% | 23,640,854 |
| 2020-02-19 | 2020-02-17 | 33.796 | 707,538 | -4,998 | 0.03% | 23,912,301 |
| 2020-02-18 | 2020-02-14 | 33.616 | 712,536 | +417 | 0.03% | 23,952,897 |
| 2020-02-17 | 2020-02-13 | 33.556 | 712,119 | -8,746 | 0.03% | 23,896,131 |
| 2020-02-14 | 2020-02-12 | 33.676 | 720,865 | -416 | 0.03% | 24,276,161 |
| 2020-02-13 | 2020-02-11 | 33.316 | 721,281 | +1,666 | 0.03% | 24,030,382 |
| 2020-02-12 | 2020-02-10 | 32.896 | 719,615 | -833 | 0.03% | 23,672,491 |
| 2020-02-10 | 2020-02-06 | 33.256 | 720,448 | -6,664 | 0.03% | 23,959,382 |
| 2020-02-07 | 2020-02-05 | 32.356 | 727,112 | +417 | 0.03% | 23,526,281 |
| 2020-02-06 | 2020-02-04 | 32.236 | 726,695 | +2,082 | 0.03% | 23,425,543 |
| 2020-02-05 | 2020-02-03 | 31.816 | 724,613 | +7,913 | 0.03% | 23,053,942 |
| 2020-02-04 | 2020-01-31 | 31.816 | 716,700 | +1,249 | 0.03% | 22,802,186 |
| 2020-02-03 | 2020-01-30 | 31.996 | 715,451 | +23,322 | 0.03% | 22,891,292 |
| 2020-01-31 | 2020-01-29 | 32.776 | 692,129 | +10,828 | 0.03% | 22,685,214 |
| 2020-01-30 | 2020-01-24 | 33.736 | 681,301 | -1,666 | 0.03% | 22,984,684 |
| 2020-01-29 | 2020-01-22 | 34.277 | 682,967 | -9,162 | 0.03% | 23,409,871 |
| 2020-01-23 | 2020-01-21 | 33.796 | 692,129 | +4,581 | 0.03% | 23,391,531 |
| 2020-01-22 | 2020-01-20 | 34.757 | 687,548 | +6,247 | 0.03% | 23,897,077 |
| 2020-01-17 | 2020-01-15 | 34.757 | 681,301 | -8,329 | 0.03% | 23,679,951 |
| 2020-01-16 | 2020-01-14 | 34.877 | 689,630 | +416 | 0.03% | 24,052,237 |
| 2020-01-15 | 2020-01-13 | 34.997 | 689,214 | +833 | 0.03% | 24,120,474 |
| 2020-01-14 | 2020-01-10 | 34.577 | 688,381 | -8,329 | 0.03% | 23,802,061 |
| 2020-01-13 | 2020-01-09 | 34.577 | 696,710 | +833 | 0.03% | 24,090,051 |
| 2020-01-10 | 2020-01-08 | 33.917 | 695,877 | +416 | 0.03% | 23,601,746 |
| 2020-01-08 | 2020-01-06 | 34.157 | 695,461 | -416 | 0.03% | 23,754,629 |
| 2020-01-07 | 2020-01-03 | 34.397 | 695,877 | -9,162 | 0.03% | 23,935,930 |
| 2020-01-03 | 2019-12-31 | 34.157 | 705,039 | +2,915 | 0.03% | 24,081,781 |
| 2020-01-02 | 2019-12-27 | 34.097 | 702,124 | -3,332 | 0.03% | 23,940,067 |
| 2019-12-30 | 2019-12-24 | 33.616 | 705,456 | -2,498 | 0.03% | 23,714,892 |
| 2019-12-23 | 2019-12-19 | 33.616 | 707,954 | +416 | 0.03% | 23,798,866 |
| 2019-12-20 | 2019-12-18 | 33.676 | 707,538 | -1,666 | 0.03% | 23,827,355 |
| 2019-12-19 | 2019-12-17 | 33.616 | 709,204 | -9,578 | 0.03% | 23,840,887 |
| 2019-12-18 | 2019-12-16 | 33.256 | 718,782 | -417 | 0.03% | 23,903,977 |
| 2019-12-17 | 2019-12-13 | 33.436 | 719,199 | -3,748 | 0.03% | 24,047,364 |
| 2019-12-16 | 2019-12-12 | 32.656 | 722,947 | -1,666 | 0.03% | 23,608,509 |
| 2019-12-13 | 2019-12-11 | 32.176 | 724,613 | +833 | 0.03% | 23,314,930 |
| 2019-12-12 | 2019-12-10 | 31.936 | 723,780 | +1,666 | 0.03% | 23,114,335 |
| 2019-12-11 | 2019-12-09 | 32.056 | 722,114 | +13,327 | 0.03% | 23,147,827 |
| 2019-12-10 | 2019-12-06 | 31.996 | 708,787 | +5,830 | 0.03% | 22,678,073 |
| 2019-12-06 | 2019-12-04 | 31.515 | 702,957 | +17,908 | 0.03% | 22,153,955 |
| 2019-12-05 | 2019-12-03 | 31.876 | 685,049 | +2,082 | 0.03% | 21,836,315 |
| 2019-12-03 | 2019-11-29 | 31.816 | 682,967 | +4,581 | 0.03% | 21,728,952 |
| 2019-11-28 | 2019-11-26 | 32.536 | 678,386 | +833 | 0.03% | 22,071,882 |
| 2019-11-27 | 2019-11-25 | 32.596 | 677,553 | +1,250 | 0.03% | 22,085,453 |
| 2019-11-25 | 2019-11-21 | 31.936 | 676,303 | +2,499 | 0.03% | 21,598,130 |
| 2019-11-19 | 2019-11-15 | 31.816 | 673,804 | +416 | 0.03% | 21,437,427 |
| 2019-11-18 | 2019-11-14 | 31.876 | 673,388 | +11,661 | 0.03% | 21,464,615 |
| 2019-11-15 | 2019-11-13 | 32.056 | 661,727 | +4,581 | 0.03% | 21,212,083 |
| 2019-11-14 | 2019-11-12 | 32.656 | 657,146 | +7,080 | 0.03% | 21,459,716 |
| 2019-11-13 | 2019-11-11 | 32.536 | 650,066 | +12,910 | 0.03% | 21,150,466 |
| 2019-11-11 | 2019-11-07 | 33.616 | 637,156 | +2,083 | 0.02% | 21,418,892 |
| 2019-11-08 | 2019-11-06 | 33.436 | 635,073 | -8,330 | 0.02% | 21,234,500 |
| 2019-11-07 | 2019-11-05 | 33.436 | 643,403 | +833 | 0.02% | 21,513,025 |
| 2019-11-06 | 2019-11-04 | 33.316 | 642,570 | -833 | 0.02% | 21,408,026 |
| 2019-11-04 | 2019-10-31 | 32.476 | 643,403 | +3,749 | 0.02% | 20,895,056 |
| 2019-11-01 | 2019-10-30 | 34.100 | 639,654 | +3,331 | 0.02% | 21,812,111 |
| 2019-10-31 | 2019-10-29 | 34.285 | 636,323 | +17,983 | 0.02% | 21,816,452 |
| 2019-10-30 | 2019-10-28 | 34.347 | 618,340 | -4,047 | 0.02% | 21,238,099 |
| 2019-10-29 | 2019-10-25 | 34.162 | 622,387 | +2,024 | 0.02% | 21,261,757 |
| 2019-10-25 | 2019-10-23 | 33.976 | 620,363 | -405 | 0.03% | 21,077,645 |
| 2019-10-24 | 2019-10-22 | 34.223 | 620,768 | +405 | 0.03% | 21,244,797 |
| 2019-10-23 | 2019-10-21 | 34.100 | 620,363 | -56,657 | 0.03% | 21,154,291 |
| 2019-10-22 | 2019-10-18 | 34.162 | 677,020 | +404 | 0.03% | 23,128,110 |
| 2019-10-18 | 2019-10-16 | 34.038 | 676,616 | -809 | 0.03% | 23,030,712 |
| 2019-10-17 | 2019-10-15 | 33.853 | 677,425 | +3,642 | 0.03% | 22,932,705 |
| 2019-10-16 | 2019-10-14 | 33.915 | 673,783 | -3,237 | 0.03% | 22,851,036 |
| 2019-10-11 | 2019-10-09 | 32.864 | 677,020 | +2,428 | 0.03% | 22,249,827 |
| 2019-10-10 | 2019-10-08 | 33.111 | 674,592 | +2,833 | 0.03% | 22,336,724 |
| 2019-10-09 | 2019-10-04 | 32.988 | 671,759 | +7,284 | 0.03% | 22,159,924 |
| 2019-10-08 | 2019-10-03 | 33.359 | 664,475 | +2,024 | 0.03% | 22,165,928 |
| 2019-10-04 | 2019-10-02 | 33.235 | 662,451 | +404 | 0.03% | 22,016,564 |
| 2019-10-03 | 2019-09-30 | 33.297 | 662,047 | +3,238 | 0.03% | 22,044,035 |
| 2019-10-02 | 2019-09-27 | 33.173 | 658,809 | +405 | 0.03% | 21,854,824 |
| 2019-09-30 | 2019-09-26 | 33.235 | 658,404 | +809 | 0.03% | 21,882,062 |
| 2019-09-27 | 2019-09-25 | 33.173 | 657,595 | -809 | 0.03% | 21,814,552 |
| 2019-09-26 | 2019-09-24 | 33.606 | 658,404 | +809 | 0.03% | 22,126,100 |
| 2019-09-25 | 2019-09-23 | 33.482 | 657,595 | -2,428 | 0.03% | 22,017,667 |
| 2019-09-24 | 2019-09-20 | 33.791 | 660,023 | +405 | 0.03% | 22,302,826 |
| 2019-09-23 | 2019-09-19 | 33.791 | 659,618 | +1,618 | 0.03% | 22,289,141 |
| 2019-09-20 | 2019-09-18 | 34.162 | 658,000 | +405 | 0.03% | 22,478,355 |
| 2019-09-19 | 2019-09-17 | 34.162 | 657,595 | +142,048 | 0.03% | 22,464,520 |
| 2019-09-18 | 2019-09-16 | 34.532 | 515,547 | +5,665 | 0.02% | 17,803,016 |
| 2019-09-16 | 2019-09-12 | 34.532 | 509,882 | -2,428 | 0.02% | 17,607,391 |
| 2019-09-12 | 2019-09-10 | 34.038 | 512,310 | -1,619 | 0.02% | 17,438,051 |
| 2019-09-10 | 2019-09-06 | 33.915 | 513,929 | -7,689 | 0.02% | 17,429,663 |
| 2019-09-09 | 2019-09-05 | 33.853 | 521,618 | +4,047 | 0.02% | 17,658,208 |
| 2019-09-06 | 2019-09-04 | 33.729 | 517,571 | -4,856 | 0.02% | 17,457,260 |
| 2019-09-03 | 2019-08-30 | 32.741 | 522,427 | +4,047 | 0.02% | 17,104,682 |
| 2019-09-02 | 2019-08-29 | 32.679 | 518,380 | +2,023 | 0.02% | 16,940,157 |
| 2019-08-29 | 2019-08-27 | 32.617 | 516,357 | +810 | 0.02% | 16,842,149 |
| 2019-08-28 | 2019-08-26 | 32.679 | 515,547 | +809 | 0.02% | 16,847,577 |
| 2019-08-27 | 2019-08-23 | 33.235 | 514,738 | -2,428 | 0.02% | 17,107,321 |
| 2019-08-26 | 2019-08-22 | 33.111 | 517,166 | +8,094 | 0.02% | 17,124,120 |
| 2019-08-23 | 2019-08-21 | 33.359 | 509,072 | -810 | 0.02% | 16,981,908 |
| 2019-08-22 | 2019-08-20 | 33.359 | 509,882 | +2,428 | 0.02% | 17,008,928 |
| 2019-08-21 | 2019-08-19 | 33.297 | 507,454 | -11,736 | 0.02% | 16,896,586 |
| 2019-08-20 | 2019-08-16 | 32.741 | 519,190 | +2,428 | 0.02% | 16,998,700 |
| 2019-08-19 | 2019-08-15 | 32.370 | 516,762 | -27,519 | 0.02% | 16,727,667 |
| 2019-08-16 | 2019-08-14 | 32.061 | 544,281 | +9,713 | 0.02% | 17,450,346 |
| 2019-08-15 | 2019-08-13 | 32.123 | 534,568 | +3,642 | 0.02% | 17,171,958 |
| 2019-08-14 | 2019-08-12 | 32.741 | 530,926 | +405 | 0.02% | 17,382,946 |
| 2019-08-13 | 2019-08-09 | 32.926 | 530,521 | +405 | 0.02% | 17,468,005 |
| 2019-08-12 | 2019-08-08 | 33.173 | 530,116 | +404 | 0.02% | 17,585,661 |
| 2019-08-09 | 2019-08-07 | 33.050 | 529,712 | +4,857 | 0.02% | 17,506,813 |
| 2019-08-08 | 2019-08-06 | 33.050 | 524,855 | +42,088 | 0.02% | 17,346,291 |
| 2019-08-07 | 2019-08-05 | 33.173 | 482,767 | +5,665 | 0.02% | 16,014,942 |
| 2019-08-06 | 2019-08-02 | 34.100 | 477,102 | +4,452 | 0.02% | 16,269,111 |
| 2019-08-05 | 2019-08-01 | 34.965 | 472,650 | +8,499 | 0.02% | 16,526,071 |
| 2019-08-02 | 2019-07-31 | 35.212 | 464,151 | +2,023 | 0.02% | 16,343,597 |
| 2019-07-31 | 2019-07-29 | 35.582 | 462,128 | +2,833 | 0.02% | 16,443,652 |
| 2019-07-30 | 2019-07-26 | 35.891 | 459,295 | +2,428 | 0.02% | 16,484,712 |
| 2019-07-26 | 2019-07-24 | 36.077 | 456,867 | -809 | 0.02% | 16,482,237 |
| 2019-07-25 | 2019-07-23 | 36.015 | 457,676 | +67,988 | 0.02% | 16,483,150 |
| 2019-07-17 | 2019-07-15 | 36.138 | 389,688 | -8,094 | 0.02% | 14,082,716 |
| 2019-07-12 | 2019-07-10 | 35.706 | 397,782 | -40,469 | 0.02% | 14,203,209 |
| 2019-07-11 | 2019-07-09 | 35.582 | 438,251 | +12,141 | 0.02% | 15,594,050 |
| 2019-07-10 | 2019-07-08 | 35.830 | 426,110 | -40,470 | 0.02% | 15,267,335 |
| 2019-07-09 | 2019-07-05 | 36.447 | 466,580 | -20,234 | 0.02% | 17,005,587 |
| 2019-07-05 | 2019-07-03 | 36.509 | 486,814 | +23,877 | 0.02% | 17,773,135 |
| 2019-07-04 | 2019-07-02 | 36.571 | 462,937 | +53,015 | 0.02% | 16,930,006 |
| 2019-06-28 | 2019-06-26 | 35.521 | 409,922 | -810 | 0.02% | 14,560,711 |
| 2019-06-27 | 2019-06-25 | 35.459 | 410,732 | +1,619 | 0.02% | 14,564,110 |
| 2019-06-25 | 2019-06-21 | 35.830 | 409,113 | +405 | 0.02% | 14,658,340 |
| 2019-06-24 | 2019-06-20 | 35.953 | 408,708 | -8,094 | 0.02% | 14,694,325 |
| 2019-06-21 | 2019-06-19 | 35.397 | 416,802 | -4,047 | 0.02% | 14,753,597 |
| 2019-06-19 | 2019-06-17 | 34.285 | 420,849 | +809 | 0.02% | 14,428,886 |
| 2019-06-18 | 2019-06-14 | 34.100 | 420,040 | +1,214 | 0.02% | 14,323,305 |
| 2019-06-17 | 2019-06-13 | 34.347 | 418,826 | +3,238 | 0.02% | 14,385,400 |
| 2019-06-14 | 2019-06-12 | 34.347 | 415,588 | +4,047 | 0.02% | 14,274,184 |
| 2019-06-13 | 2019-06-11 | 34.903 | 411,541 | -9,308 | 0.02% | 14,363,989 |
| 2019-06-11 | 2019-06-06 | 33.853 | 420,849 | +1,619 | 0.02% | 14,246,900 |
| 2019-06-10 | 2019-06-05 | 33.853 | 419,230 | +8,498 | 0.02% | 14,192,092 |
| 2019-06-05 | 2019-06-03 | 33.729 | 410,732 | +5,261 | 0.02% | 13,853,665 |
| 2019-06-04 | 2019-05-31 | 33.791 | 405,471 | +2,833 | 0.02% | 13,701,264 |
| 2019-06-03 | 2019-05-30 | 34.038 | 402,638 | +1,619 | 0.02% | 13,705,026 |
| 2019-05-31 | 2019-05-29 | 34.162 | 401,019 | +2,833 | 0.02% | 13,699,464 |
| 2019-05-29 | 2019-05-27 | 34.162 | 398,186 | +25,091 | 0.02% | 13,602,685 |
| 2019-05-28 | 2019-05-24 | 34.285 | 373,095 | +404 | 0.01% | 12,791,631 |
| 2019-05-23 | 2019-05-21 | 34.594 | 372,691 | +6,071 | 0.02% | 12,892,895 |
| 2019-05-22 | 2019-05-20 | 34.656 | 366,620 | +1,619 | 0.01% | 12,705,522 |
| 2019-05-21 | 2019-05-17 | 34.841 | 365,001 | +4,047 | 0.01% | 12,717,058 |
| 2019-05-17 | 2019-05-15 | 35.088 | 360,954 | +6,070 | 0.01% | 12,665,248 |
| 2019-05-16 | 2019-05-14 | 34.965 | 354,884 | +405 | 0.01% | 12,408,416 |
| 2019-05-15 | 2019-05-10 | 35.459 | 354,479 | +3,237 | 0.01% | 12,569,440 |
| 2019-05-14 | 2019-05-09 | 35.212 | 351,242 | +9,713 | 0.01% | 12,367,867 |
| 2019-05-10 | 2019-05-08 | 36.015 | 341,529 | -4,047 | 0.01% | 12,300,129 |
| 2019-05-08 | 2019-05-06 | 36.324 | 345,576 | +4,856 | 0.01% | 12,552,621 |
| 2019-05-03 | 2019-04-30 | 36.880 | 340,720 | +405 | 0.01% | 12,565,665 |
| 2019-05-02 | 2019-04-29 | 37.189 | 340,315 | +405 | 0.01% | 12,655,843 |
| 2019-04-30 | 2019-04-26 | 37.128 | 339,910 | +3,237 | 0.01% | 12,620,102 |
| 2019-04-29 | 2019-04-25 | 37.128 | 336,673 | +79 | 0.01% | 12,499,919 |
| 2019-04-25 | 2019-04-23 | 37.562 | 336,594 | +805 | 0.01% | 12,643,272 |
| 2019-04-24 | 2019-04-18 | 37.562 | 335,789 | +1,208 | 0.01% | 12,613,034 |
| 2019-04-23 | 2019-04-17 | 37.811 | 334,581 | +402 | 0.01% | 12,650,751 |
| 2019-04-17 | 2019-04-15 | 37.376 | 334,179 | -24,159 | 0.01% | 12,490,315 |
| 2019-04-16 | 2019-04-12 | 37.500 | 358,338 | +402 | 0.01% | 13,437,780 |
| 2019-04-12 | 2019-04-10 | 37.811 | 357,936 | +1,321 | 0.01% | 13,533,820 |
| 2019-04-11 | 2019-04-09 | 37.873 | 356,615 | -22,952 | 0.01% | 13,506,013 |
| 2019-04-10 | 2019-04-08 | 37.749 | 379,567 | +403 | 0.01% | 14,328,138 |
| 2019-04-09 | 2019-04-04 | 37.624 | 379,164 | +16,106 | 0.02% | 14,265,843 |
| 2019-04-08 | 2019-04-03 | 37.562 | 363,058 | -56,372 | 0.01% | 13,637,323 |
| 2019-04-04 | 2019-04-02 | 37.190 | 419,430 | -41,475 | 0.02% | 15,598,543 |
| 2019-04-03 | 2019-04-01 | 37.128 | 460,905 | -40,266 | 0.02% | 17,112,377 |
| 2019-04-02 | 2019-03-29 | 36.507 | 501,171 | -3,221 | 0.02% | 18,296,204 |
| 2019-03-28 | 2019-03-26 | 35.824 | 504,392 | +2,013 | 0.02% | 18,069,317 |
| 2019-03-27 | 2019-03-25 | 35.824 | 502,379 | +1,611 | 0.02% | 17,997,203 |
| 2019-03-26 | 2019-03-22 | 36.507 | 500,768 | +402 | 0.02% | 18,281,491 |
| 2019-03-25 | 2019-03-21 | 36.507 | 500,366 | -22,952 | 0.02% | 18,266,816 |
| 2019-03-22 | 2019-03-20 | 36.817 | 523,318 | -2,013 | 0.02% | 19,267,177 |
| 2019-03-21 | 2019-03-19 | 37.004 | 525,331 | -1,208 | 0.02% | 19,439,139 |
| 2019-03-19 | 2019-03-15 | 36.507 | 526,539 | +1,208 | 0.02% | 19,222,311 |
| 2019-03-15 | 2019-03-13 | 36.134 | 525,331 | -8,456 | 0.02% | 18,982,515 |
| 2019-03-14 | 2019-03-12 | 36.383 | 533,787 | -2,013 | 0.02% | 19,420,631 |
| 2019-03-12 | 2019-03-08 | 35.389 | 535,800 | +10,872 | 0.02% | 18,961,614 |
| 2019-03-11 | 2019-03-07 | 36.010 | 524,928 | +1,610 | 0.02% | 18,902,770 |
| 2019-03-08 | 2019-03-06 | 36.383 | 523,318 | +2,416 | 0.02% | 19,039,740 |
| 2019-03-07 | 2019-03-05 | 36.321 | 520,902 | -7,650 | 0.02% | 18,919,498 |
| 2019-03-06 | 2019-03-04 | 36.259 | 528,552 | +1,208 | 0.02% | 19,164,535 |
| 2019-03-01 | 2019-02-27 | 36.072 | 527,344 | -1,611 | 0.02% | 19,022,512 |
| 2019-02-28 | 2019-02-26 | 36.072 | 528,955 | +1,611 | 0.02% | 19,080,625 |
| 2019-02-27 | 2019-02-25 | 36.321 | 527,344 | -13,288 | 0.02% | 19,153,476 |
| 2019-02-26 | 2019-02-22 | 36.134 | 540,632 | -15,704 | 0.02% | 19,535,407 |
| 2019-02-22 | 2019-02-20 | 35.700 | 556,336 | -15,301 | 0.02% | 19,861,074 |
| 2019-02-21 | 2019-02-19 | 35.389 | 571,637 | +2,013 | 0.02% | 20,229,862 |
| 2019-02-19 | 2019-02-15 | 34.893 | 569,624 | +2,416 | 0.02% | 19,875,695 |
| 2019-02-18 | 2019-02-14 | 35.576 | 567,208 | +403 | 0.02% | 20,178,770 |
| 2019-02-15 | 2019-02-13 | 35.638 | 566,805 | -7,248 | 0.02% | 20,199,624 |
| 2019-02-14 | 2019-02-12 | 35.265 | 574,053 | -16,509 | 0.02% | 20,244,080 |
| 2019-02-13 | 2019-02-11 | 35.203 | 590,562 | -403 | 0.02% | 20,789,607 |
| 2019-02-12 | 2019-02-08 | 34.955 | 590,965 | -1,208 | 0.02% | 20,657,030 |
| 2019-02-11 | 2019-02-04 | 34.955 | 592,173 | -32,213 | 0.02% | 20,699,255 |
| 2019-02-08 | 2019-01-31 | 34.955 | 624,386 | +1,208 | 0.03% | 21,825,253 |
| 2019-02-01 | 2019-01-30 | 34.520 | 623,178 | -24,160 | 0.03% | 21,512,190 |
| 2019-01-30 | 2019-01-28 | 34.458 | 647,338 | -6,443 | 0.03% | 22,306,006 |
| 2019-01-29 | 2019-01-25 | 34.520 | 653,781 | -2,013 | 0.03% | 22,568,610 |
| 2019-01-28 | 2019-01-24 | 33.899 | 655,794 | -805 | 0.03% | 22,230,939 |
| 2019-01-25 | 2019-01-23 | 33.775 | 656,599 | -806 | 0.03% | 22,176,696 |
| 2019-01-23 | 2019-01-21 | 33.961 | 657,405 | -8,053 | 0.03% | 22,326,367 |
| 2019-01-21 | 2019-01-17 | 33.527 | 665,458 | -12,080 | 0.03% | 22,310,646 |
| 2019-01-17 | 2019-01-15 | 33.527 | 677,538 | -1,208 | 0.03% | 22,715,649 |
| 2019-01-16 | 2019-01-14 | 32.844 | 678,746 | +403 | 0.03% | 22,292,598 |
| 2019-01-15 | 2019-01-11 | 33.278 | 678,343 | -40,266 | 0.03% | 22,574,174 |
| 2019-01-11 | 2019-01-09 | 33.092 | 718,609 | +2,416 | 0.03% | 23,780,314 |
| 2019-01-09 | 2019-01-07 | 32.347 | 716,193 | -403 | 0.03% | 23,166,772 |
| 2019-01-04 | 2019-01-02 | 31.354 | 716,596 | +55,970 | 0.03% | 22,467,952 |
| 2019-01-03 | 2018-12-31 | 32.347 | 660,626 | +1,208 | 0.03% | 21,369,340 |
| 2019-01-02 | 2018-12-27 | 31.788 | 659,418 | +2,819 | 0.03% | 20,961,796 |
| 2018-12-28 | 2018-12-24 | 32.099 | 656,599 | +805 | 0.03% | 21,076,014 |
| 2018-12-27 | 2018-12-20 | 32.099 | 655,794 | +11,275 | 0.03% | 21,050,175 |
| 2018-12-20 | 2018-12-18 | 32.285 | 644,519 | +805 | 0.03% | 20,808,309 |
| 2018-12-18 | 2018-12-14 | 32.658 | 643,714 | +403 | 0.03% | 21,022,116 |
| 2018-12-12 | 2018-12-10 | 32.285 | 643,311 | +2,416 | 0.03% | 20,769,309 |
| 2018-12-10 | 2018-12-06 | 32.720 | 640,895 | +9,261 | 0.03% | 20,969,845 |
| 2018-12-07 | 2018-12-05 | 33.527 | 631,634 | +403 | 0.03% | 21,176,637 |
| 2018-12-06 | 2018-12-04 | 34.086 | 631,231 | -403 | 0.03% | 21,515,844 |
| 2018-12-05 | 2018-12-03 | 34.023 | 631,634 | -24,160 | 0.03% | 21,490,365 |
| 2018-12-03 | 2018-11-29 | 33.092 | 655,794 | -16,106 | 0.03% | 21,701,631 |
| 2018-11-30 | 2018-11-28 | 33.278 | 671,900 | -24,160 | 0.03% | 22,359,761 |
| 2018-11-29 | 2018-11-27 | 32.844 | 696,060 | +805 | 0.03% | 22,861,255 |
| 2018-11-21 | 2018-11-19 | 32.844 | 695,255 | +403 | 0.03% | 22,834,816 |
| 2018-11-14 | 2018-11-12 | 32.037 | 694,852 | +3,624 | 0.03% | 22,260,747 |
| 2018-11-13 | 2018-11-09 | 31.975 | 691,228 | +10,630 | 0.03% | 22,101,730 |
| 2018-11-12 | 2018-11-08 | 32.782 | 680,598 | +2,416 | 0.03% | 22,311,169 |
| 2018-11-07 | 2018-11-05 | 32.347 | 678,182 | +403 | 0.03% | 21,937,226 |
| 2018-11-06 | 2018-11-02 | 33.030 | 677,779 | -8,054 | 0.03% | 22,387,081 |
| 2018-11-05 | 2018-11-01 | 31.664 | 685,833 | -16,106 | 0.03% | 21,716,322 |
| 2018-11-02 | 2018-10-31 | 31.105 | 701,939 | +26,978 | 0.03% | 21,834,076 |
| 2018-10-31 | 2018-10-29 | 33.057 | 674,961 | +20,829 | 0.03% | 22,312,042 |
| 2018-10-30 | 2018-10-26 | 32.865 | 654,132 | +781 | 0.03% | 21,497,784 |
| 2018-10-29 | 2018-10-25 | 33.313 | 653,351 | +25,365 | 0.03% | 21,765,108 |
| 2018-10-25 | 2018-10-23 | 33.697 | 627,986 | +781 | 0.03% | 21,161,509 |
| 2018-10-19 | 2018-10-16 | 33.826 | 627,205 | +780 | 0.03% | 21,215,553 |
| 2018-10-18 | 2018-10-15 | 33.761 | 626,425 | +390 | 0.03% | 21,149,038 |
| 2018-10-15 | 2018-10-11 | 33.505 | 626,035 | +87,413 | 0.03% | 20,975,447 |
| 2018-10-11 | 2018-10-09 | 34.722 | 538,622 | +1,561 | 0.02% | 18,702,269 |
| 2018-10-10 | 2018-10-08 | 34.787 | 537,061 | +39,024 | 0.02% | 18,682,473 |
| 2018-10-08 | 2018-10-04 | 35.299 | 498,037 | +87,023 | 0.02% | 17,580,213 |
| 2018-10-05 | 2018-10-03 | 35.812 | 411,014 | -62,282 | 0.02% | 14,719,035 |
| 2018-10-02 | 2018-09-27 | 36.644 | 473,296 | +2,623 | 0.02% | 17,343,622 |
| 2018-09-28 | 2018-09-26 | 36.772 | 470,673 | +780 | 0.02% | 17,307,810 |
| 2018-09-27 | 2018-09-24 | 36.324 | 469,893 | +3,122 | 0.02% | 17,068,406 |
| 2018-09-26 | 2018-09-21 | 36.965 | 466,771 | -31,219 | 0.02% | 17,254,032 |
| 2018-09-24 | 2018-09-20 | 36.324 | 497,990 | -23,414 | 0.02% | 18,089,002 |
| 2018-09-21 | 2018-09-19 | 36.196 | 521,404 | -31,219 | 0.02% | 18,872,687 |
| 2018-09-18 | 2018-09-14 | 36.068 | 552,623 | -23,414 | 0.02% | 19,931,881 |
| 2018-09-17 | 2018-09-13 | 35.747 | 576,037 | +63,062 | 0.02% | 20,591,857 |
| 2018-09-13 | 2018-09-11 | 34.979 | 512,975 | +7,805 | 0.02% | 17,943,195 |
| 2018-09-12 | 2018-09-10 | 35.299 | 505,170 | +24,194 | 0.02% | 17,832,001 |
| 2018-09-10 | 2018-09-06 | 35.747 | 480,976 | +62,438 | 0.02% | 17,193,668 |
| 2018-09-07 | 2018-09-05 | 35.940 | 418,538 | +104,974 | 0.02% | 15,042,107 |
| 2018-09-03 | 2018-08-30 | 37.093 | 313,564 | -3,902 | 0.01% | 11,630,963 |
| 2018-08-31 | 2018-08-29 | 37.413 | 317,466 | -18,731 | 0.01% | 11,877,389 |
| 2018-08-30 | 2018-08-28 | 37.349 | 336,197 | -39,024 | 0.01% | 12,556,636 |
| 2018-08-29 | 2018-08-27 | 37.221 | 375,221 | -78,828 | 0.02% | 13,966,069 |
| 2018-08-20 | 2018-08-16 | 35.747 | 454,049 | +39,804 | 0.02% | 16,231,096 |
| 2018-08-17 | 2018-08-15 | 35.876 | 414,245 | +71,804 | 0.02% | 14,861,280 |
| 2018-08-16 | 2018-08-14 | 36.516 | 342,441 | +46,828 | 0.01% | 12,504,650 |
| 2018-08-15 | 2018-08-13 | 36.708 | 295,613 | +46,829 | 0.01% | 10,851,483 |
| 2018-08-13 | 2018-08-09 | 37.541 | 248,784 | -39,024 | 0.01% | 9,339,658 |
| 2018-08-09 | 2018-08-07 | 37.093 | 287,808 | +2,732 | 0.01% | 10,675,601 |
| 2018-08-07 | 2018-08-03 | 36.324 | 285,076 | -32,780 | 0.01% | 10,355,108 |
| 2018-08-06 | 2018-08-02 | 36.388 | 317,856 | +156,095 | 0.01% | 11,566,173 |
| 2018-08-02 | 2018-07-31 | 37.541 | 161,761 | +1,170 | 0.01% | 6,072,708 |
| 2018-08-01 | 2018-07-30 | 37.669 | 160,591 | -390 | 0.01% | 6,049,360 |
| 2018-07-31 | 2018-07-27 | 37.733 | 160,981 | +781 | 0.01% | 6,074,364 |
| 2018-07-27 | 2018-07-25 | 38.054 | 160,200 | -117,072 | 0.01% | 6,096,210 |
| 2018-07-25 | 2018-07-23 | 37.157 | 277,272 | +1,171 | 0.01% | 10,302,555 |
| 2018-07-24 | 2018-07-20 | 37.093 | 276,101 | +78,048 | 0.01% | 10,241,356 |
| 2018-07-23 | 2018-07-19 | 36.772 | 198,053 | +40,584 | 0.01% | 7,282,898 |
| 2018-07-11 | 2018-07-09 | 37.733 | 157,469 | -58,535 | 0.01% | 5,941,845 |
| 2018-07-10 | 2018-07-06 | 37.029 | 216,004 | -78,048 | 0.01% | 7,998,353 |
| 2018-07-09 | 2018-07-05 | 36.901 | 294,052 | +58,536 | 0.01% | 10,850,695 |
| 2018-07-06 | 2018-07-04 | 36.837 | 235,516 | +25,756 | 0.01% | 8,675,593 |
| 2018-07-05 | 2018-07-03 | 37.285 | 209,760 | +58,535 | 0.01% | 7,820,897 |
| 2018-07-04 | 2018-06-29 | 37.733 | 151,225 | -10,146 | 0.01% | 5,706,237 |
| 2018-07-03 | 2018-06-28 | 37.157 | 161,371 | +10,739 | 0.01% | 5,996,038 |
| 2018-06-29 | 2018-06-27 | 36.965 | 150,632 | +4,090 | 0.01% | 5,568,061 |
| 2018-06-28 | 2018-06-26 | 37.669 | 146,542 | -1,561 | 0.01% | 5,520,144 |
| 2018-06-25 | 2018-06-21 | 38.118 | 148,103 | +1,561 | 0.01% | 5,645,361 |
| 2018-06-21 | 2018-06-19 | 38.438 | 146,542 | +2,341 | 0.01% | 5,632,800 |
| 2018-06-19 | 2018-06-14 | 39.655 | 144,201 | +4,683 | 0.01% | 5,718,338 |
| 2018-06-12 | 2018-06-08 | 40.168 | 139,518 | -7,024 | 0.01% | 5,604,137 |
| 2018-06-08 | 2018-06-06 | 40.616 | 146,542 | -7,805 | 0.01% | 5,951,991 |
| 2018-06-07 | 2018-06-05 | 40.360 | 154,347 | +1,171 | 0.01% | 6,229,450 |
| 2018-06-01 | 2018-05-30 | 38.951 | 153,176 | +7,805 | 0.01% | 5,966,302 |
| 2018-05-28 | 2018-05-24 | 39.848 | 145,371 | +1,170 | 0.01% | 5,792,674 |
| 2018-05-17 | 2018-05-15 | 40.296 | 144,201 | -3,902 | 0.01% | 5,810,719 |
| 2018-05-16 | 2018-05-14 | 40.680 | 148,103 | +4,293 | 0.01% | 6,024,882 |
| 2018-05-15 | 2018-05-11 | 40.104 | 143,810 | +7,804 | 0.01% | 5,767,324 |
| 2018-05-08 | 2018-05-04 | 38.566 | 136,006 | +1,952 | 0.01% | 5,245,241 |
| 2018-05-03 | 2018-04-30 | 39.783 | 134,054 | -3,903 | 0.01% | 5,333,132 |
| 2018-04-30 | 2018-04-26 | 39.093 | 137,957 | +3,122 | 0.01% | 5,393,106 |
| 2018-04-27 | 2018-04-25 | 39.479 | 134,835 | +711 | 0.01% | 5,323,161 |
| 2018-04-09 | 2018-04-04 | 38.320 | 134,124 | +388 | 0.01% | 5,139,608 |
| 2018-04-04 | 2018-03-29 | 39.157 | 133,736 | +4,658 | 0.01% | 5,236,709 |
| 2018-04-03 | 2018-03-28 | 39.093 | 129,078 | +1,553 | 0.01% | 5,046,002 |
| 2018-03-28 | 2018-03-26 | 39.801 | 127,525 | -388 | 0.01% | 5,075,634 |
| 2018-03-27 | 2018-03-23 | 39.350 | 127,913 | +776 | 0.01% | 5,033,411 |
| 2018-03-26 | 2018-03-22 | 40.445 | 127,137 | +777 | 0.01% | 5,142,072 |
| 2018-03-13 | 2018-03-09 | 40.316 | 126,360 | +776 | 0.01% | 5,094,370 |
| 2018-03-12 | 2018-03-08 | 39.930 | 125,584 | -7,376 | 0.01% | 5,014,556 |
| 2018-03-09 | 2018-03-07 | 39.286 | 132,960 | -776 | 0.01% | 5,223,449 |
| 2018-03-08 | 2018-03-06 | 39.672 | 133,736 | +388 | 0.01% | 5,305,613 |
| 2018-02-28 | 2018-02-26 | 40.960 | 133,348 | +7,764 | 0.01% | 5,461,980 |
| 2018-02-21 | 2018-02-15 | 40.252 | 125,584 | +388 | 0.01% | 5,054,996 |
| 2018-02-09 | 2018-02-07 | 39.221 | 125,196 | +6,987 | 0.01% | 4,910,370 |
| 2018-02-08 | 2018-02-06 | 39.737 | 118,209 | -7,763 | 0.00% | 4,697,234 |
| 2018-01-29 | 2018-01-25 | 42.377 | 125,972 | +776 | 0.01% | 5,338,342 |
| 2018-01-18 | 2018-01-16 | 41.282 | 125,196 | +5,823 | 0.00% | 5,168,387 |
| 2018-01-11 | 2018-01-09 | 40.188 | 119,373 | +1,553 | 0.00% | 4,797,304 |
| 2018-01-08 | 2018-01-04 | 39.801 | 117,820 | -389 | 0.00% | 4,689,365 |
| 2017-12-18 | 2017-12-14 | 37.740 | 118,209 | -776 | 0.00% | 4,461,231 |
| 2017-12-11 | 2017-12-07 | 36.710 | 118,985 | +776 | 0.00% | 4,367,909 |
| 2017-12-06 | 2017-12-04 | 37.805 | 118,209 | -776 | 0.00% | 4,468,844 |
| 2017-11-24 | 2017-11-22 | 38.964 | 118,985 | +388 | 0.00% | 4,636,114 |
| 2017-11-20 | 2017-11-16 | 37.611 | 118,597 | +777 | 0.00% | 4,460,598 |
| 2017-11-14 | 2017-11-10 | 37.805 | 117,820 | +388 | 0.00% | 4,454,138 |
| 2017-10-31 | 2017-10-27 | 38.839 | 117,432 | +3,126 | 0.00% | 4,560,885 |
| 2017-10-11 | 2017-10-09 | 38.706 | 114,306 | +378 | 0.00% | 4,424,350 |
| 2017-10-10 | 2017-10-06 | 38.839 | 113,928 | +4,156 | 0.00% | 4,424,795 |
| 2017-10-09 | 2017-10-04 | 38.706 | 109,772 | +3,023 | 0.00% | 4,248,856 |
| 2017-09-27 | 2017-09-25 | 37.648 | 106,749 | -378 | 0.00% | 4,018,840 |
| 2017-09-20 | 2017-09-18 | 38.375 | 107,127 | -1,511 | 0.00% | 4,111,039 |
| 2017-09-14 | 2017-09-12 | 38.177 | 108,638 | +1,511 | 0.00% | 4,147,460 |
| 2017-09-13 | 2017-09-11 | 38.177 | 107,127 | -1,511 | 0.00% | 4,089,775 |
| 2017-09-11 | 2017-09-07 | 37.581 | 108,638 | -378 | 0.00% | 4,082,768 |
| 2017-09-08 | 2017-09-06 | 37.648 | 109,016 | +378 | 0.00% | 4,104,187 |
| 2017-08-31 | 2017-08-29 | 37.714 | 108,638 | +755 | 0.00% | 4,097,144 |
| 2017-08-22 | 2017-08-18 | 36.721 | 107,883 | +756 | 0.00% | 3,961,600 |
| 2017-08-14 | 2017-08-10 | 37.251 | 107,127 | -378 | 0.00% | 3,990,543 |
| 2017-08-10 | 2017-08-08 | 37.780 | 107,505 | +378 | 0.00% | 4,061,527 |
| 2017-08-04 | 2017-08-02 | 37.383 | 107,127 | -756 | 0.00% | 4,004,719 |
| 2017-07-31 | 2017-07-27 | 36.787 | 107,883 | -755 | 0.00% | 3,968,738 |
| 2017-07-28 | 2017-07-26 | 36.523 | 108,638 | +377 | 0.00% | 3,967,761 |
| 2017-07-26 | 2017-07-24 | 36.457 | 108,261 | +4,535 | 0.00% | 3,946,828 |
| 2017-07-21 | 2017-07-19 | 36.126 | 103,726 | +6,801 | 0.00% | 3,747,183 |
| 2017-07-19 | 2017-07-17 | 35.927 | 96,925 | -7,179 | 0.00% | 3,482,252 |
| 2017-07-13 | 2017-07-11 | 35.133 | 104,104 | -756 | 0.00% | 3,657,519 |
| 2017-06-13 | 2017-06-09 | 34.935 | 104,860 | -1,133 | 0.00% | 3,663,265 |
| 2017-05-24 | 2017-05-22 | 33.942 | 105,993 | -756 | 0.00% | 3,597,652 |
| 2017-05-22 | 2017-05-18 | 33.612 | 106,749 | -7,935 | 0.00% | 3,587,998 |
| 2017-05-09 | 2017-05-05 | 32.619 | 114,684 | +756 | 0.00% | 3,740,885 |
| 2017-04-27 | 2017-04-25 | 32.950 | 113,928 | -64 | 0.00% | 3,753,961 |
| 2017-04-26 | 2017-04-24 | 32.551 | 113,992 | -751 | 0.00% | 3,710,541 |
| 2017-04-19 | 2017-04-13 | 32.684 | 114,743 | +30,045 | 0.00% | 3,750,263 |
| 2017-04-18 | 2017-04-12 | 32.751 | 84,698 | +376 | 0.00% | 2,773,910 |
| 2017-04-13 | 2017-04-11 | 32.484 | 84,322 | -23,285 | 0.00% | 2,739,143 |
| 2017-04-12 | 2017-04-10 | 32.684 | 107,607 | +751 | 0.00% | 3,517,030 |
| 2017-04-05 | 2017-03-31 | 32.551 | 106,856 | +3,756 | 0.00% | 3,478,258 |
| 2017-04-03 | 2017-03-30 | 32.751 | 103,100 | +3,755 | 0.00% | 3,376,586 |
| 2017-03-29 | 2017-03-27 | 32.617 | 99,345 | +1,503 | 0.00% | 3,240,382 |
| 2017-03-24 | 2017-03-22 | 32.751 | 97,842 | +751 | 0.00% | 3,204,383 |
| 2017-03-22 | 2017-03-20 | 32.950 | 97,091 | +751 | 0.00% | 3,199,177 |
| 2017-03-21 | 2017-03-17 | 32.751 | 96,340 | +751 | 0.00% | 3,155,192 |
| 2017-03-17 | 2017-03-15 | 32.085 | 95,589 | +95,589 | 0.00% | 3,066,966 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy