History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOOM SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.960 6,616,477 +0 0.11% 178,380,220
2025-10-13 2025-10-09 27.400 6,616,477 +0 0.11% 181,291,470
2025-10-10 2025-10-08 27.460 6,616,477 +36,000 0.11% 181,688,458
2025-10-08 2025-10-03 27.780 6,580,477 +500 0.11% 182,805,651
2025-10-06 2025-10-02 27.960 6,579,977 -9,500 0.11% 183,976,157
2025-10-03 2025-09-30 27.520 6,589,477 -30,000 0.11% 181,342,407
2025-10-02 2025-09-29 27.240 6,619,477 -5,500 0.11% 180,314,553
2025-09-30 2025-09-26 26.780 6,624,977 +4,500 0.11% 177,416,884
2025-09-29 2025-09-25 27.140 6,620,477 +87,500 0.11% 179,679,746
2025-09-25 2025-09-23 26.800 6,532,977 +500 0.11% 175,083,784
2025-09-24 2025-09-22 26.960 6,532,477 +500 0.11% 176,115,580
2025-09-23 2025-09-19 27.200 6,531,977 -500 0.11% 177,669,774
2025-09-22 2025-09-18 27.180 6,532,477 -6,000 0.11% 177,552,725
2025-09-19 2025-09-17 27.520 6,538,477 -3,000 0.11% 179,938,887
2025-09-18 2025-09-16 27.060 6,541,477 +2,000 0.11% 177,012,368
2025-09-17 2025-09-15 27.080 6,539,477 -6,000 0.11% 177,089,037
2025-09-16 2025-09-12 27.000 6,545,477 -15,500 0.11% 176,727,879
2025-09-15 2025-09-11 26.720 6,560,977 +2,500 0.12% 175,309,305
2025-09-12 2025-09-10 26.800 6,558,477 -23,500 0.12% 175,767,184
2025-09-11 2025-09-09 26.540 6,581,977 +2,535 0.12% 174,685,670
2025-09-10 2025-09-08 26.200 6,579,442 +1,000 0.12% 172,381,380
2025-09-09 2025-09-05 25.980 6,578,442 -7,500 0.12% 170,907,923
2025-09-08 2025-09-04 25.620 6,585,942 +4,500 0.12% 168,731,834
2025-09-05 2025-09-03 25.900 6,581,442 +2,000 0.11% 170,459,348
2025-09-04 2025-09-02 26.040 6,579,442 -1,500 0.11% 171,328,670
2025-09-03 2025-09-01 26.160 6,580,942 +7,500 0.11% 172,157,443
2025-09-02 2025-08-29 25.620 6,573,442 -1,000 0.11% 168,411,584
2025-09-01 2025-08-28 25.500 6,574,442 +98,500 0.11% 167,648,271
2025-08-28 2025-08-26 26.020 6,475,942 -500 0.11% 168,504,011
2025-08-27 2025-08-25 26.360 6,476,442 -4,600 0.11% 170,719,011
2025-08-25 2025-08-21 25.620 6,481,042 -1,000 0.11% 166,044,296
2025-08-22 2025-08-20 25.660 6,482,042 +2,000 0.10% 166,329,198
2025-08-21 2025-08-19 25.620 6,480,042 +3,500 0.10% 166,018,676
2025-08-20 2025-08-18 25.660 6,476,542 +500 0.10% 166,188,068
2025-08-19 2025-08-15 25.800 6,476,042 +1,000 0.10% 167,081,884
2025-08-18 2025-08-14 26.020 6,475,042 -500 0.10% 168,480,593
2025-08-15 2025-08-13 26.080 6,475,542 +1,500 0.11% 168,882,135
2025-08-13 2025-08-11 25.400 6,474,042 -2,500 0.11% 164,440,667
2025-08-11 2025-08-07 25.560 6,476,542 +37 0.11% 165,540,414
2025-08-08 2025-08-06 25.420 6,476,505 +500 0.11% 164,632,757
2025-08-07 2025-08-05 25.360 6,476,005 -6,500 0.11% 164,231,487
2025-08-05 2025-08-01 24.980 6,482,505 +500 0.10% 161,932,975
2025-08-04 2025-07-31 25.260 6,482,005 -2,500 0.10% 163,735,446
2025-08-01 2025-07-30 25.660 6,484,505 -8,000 0.10% 166,392,398
2025-07-31 2025-07-29 26.020 6,492,505 -800 0.10% 168,934,980
2025-07-30 2025-07-28 26.060 6,493,305 +2,000 0.10% 169,215,528
2025-07-28 2025-07-24 26.160 6,491,305 -1,000 0.10% 169,812,539
2025-07-25 2025-07-23 26.020 6,492,305 -33,000 0.10% 168,929,776
2025-07-24 2025-07-22 25.600 6,525,305 -4,500 0.11% 167,047,808
2025-07-23 2025-07-21 25.460 6,529,805 +500 0.10% 166,248,835
2025-07-22 2025-07-18 25.320 6,529,305 -8,500 0.10% 165,322,003
2025-07-21 2025-07-17 25.000 6,537,805 -1,000 0.11% 163,445,125
2025-07-18 2025-07-16 24.980 6,538,805 +6,500 0.11% 163,339,349
2025-07-17 2025-07-15 25.080 6,532,305 -4,500 0.11% 163,830,209
2025-07-16 2025-07-14 24.700 6,536,805 -2,500 0.11% 161,459,084
2025-07-15 2025-07-11 24.620 6,539,305 -9,500 0.11% 160,997,689
2025-07-14 2025-07-10 24.520 6,548,805 -2,000 0.11% 160,576,699
2025-07-11 2025-07-09 24.380 6,550,805 +1,538 0.11% 159,708,626
2025-07-10 2025-07-08 24.640 6,549,267 -1,000 0.11% 161,373,939
2025-07-08 2025-07-04 24.400 6,550,267 +3,000 0.10% 159,826,515
2025-07-07 2025-07-03 24.540 6,547,267 +9,000 0.10% 160,669,932
2025-07-04 2025-07-02 24.640 6,538,267 -1,000 0.10% 161,102,899
2025-07-03 2025-06-30 24.520 6,539,267 +1,500 0.10% 160,342,827
2025-07-02 2025-06-27 24.700 6,537,767 +500 0.11% 161,482,845
2025-06-30 2025-06-26 24.760 6,537,267 +500 0.10% 161,862,731
2025-06-27 2025-06-25 24.900 6,536,767 -500 0.11% 162,765,498
2025-06-26 2025-06-24 24.600 6,537,267 +1,000 0.11% 160,816,768
2025-06-25 2025-06-23 24.100 6,536,267 -5,000 0.11% 157,524,035
2025-06-24 2025-06-20 23.920 6,541,267 -500 0.11% 156,467,107
2025-06-23 2025-06-19 23.640 6,541,767 +2,000 0.11% 154,647,372
2025-06-20 2025-06-18 24.120 6,539,767 +500 0.11% 157,739,180
2025-06-19 2025-06-17 24.400 6,539,267 +1,000 0.11% 159,558,115
2025-06-18 2025-06-16 24.480 6,538,267 -31,500 0.11% 160,056,776
2025-06-17 2025-06-13 24.260 6,569,767 +1,500 0.11% 159,382,547
2025-06-16 2025-06-12 24.460 6,568,267 +2,000 0.11% 160,659,811
2025-06-13 2025-06-11 24.740 6,566,267 -19,500 0.11% 162,449,446
2025-06-12 2025-06-10 24.500 6,585,767 -2,500 0.11% 161,351,292
2025-06-11 2025-06-09 24.500 6,588,267 -33,962 0.11% 161,412,542
2025-06-10 2025-06-06 24.160 6,622,229 -5,000 0.11% 159,993,053
2025-06-09 2025-06-05 24.200 6,627,229 -5,500 0.11% 160,378,942
2025-06-06 2025-06-04 23.960 6,632,729 +500 0.11% 158,920,187
2025-06-05 2025-06-03 23.820 6,632,229 +256,500 0.11% 157,979,695
2025-06-04 2025-06-02 23.480 6,375,729 +8,500 0.11% 149,702,117
2025-06-03 2025-05-30 23.580 6,367,229 +2,500 0.11% 150,139,260
2025-06-02 2025-05-29 23.860 6,364,729 -3,500 0.10% 151,862,434
2025-05-29 2025-05-27 23.660 6,368,229 -37,500 0.10% 150,672,298
2025-05-28 2025-05-26 23.520 6,405,729 -500 0.10% 150,662,746
2025-05-27 2025-05-23 23.820 6,406,229 +4,500 0.11% 152,596,375
2025-05-26 2025-05-22 23.760 6,401,729 -7,500 0.11% 152,105,081
2025-05-23 2025-05-21 24.060 6,409,229 -7,500 0.11% 154,206,050
2025-05-22 2025-05-20 23.880 6,416,729 -2,000 0.11% 153,231,489
2025-05-21 2025-05-19 23.540 6,418,729 -500 0.11% 151,096,881
2025-05-19 2025-05-15 23.660 6,419,229 +3,000 0.11% 151,878,958
2025-05-16 2025-05-14 23.820 6,416,229 +7,500 0.10% 152,834,575
2025-05-15 2025-05-13 23.260 6,408,729 -6,000 0.10% 149,067,037
2025-05-14 2025-05-12 23.740 6,414,729 +2,500 0.11% 152,285,666
2025-05-13 2025-05-09 23.060 6,412,229 -2,500 0.11% 147,866,001
2025-05-12 2025-05-08 22.940 6,414,729 -10,459 0.11% 147,153,883
2025-05-09 2025-05-07 22.840 6,425,188 +7,500 0.11% 146,751,294
2025-05-08 2025-05-06 22.840 6,417,688 +7,000 0.11% 146,579,994
2025-05-07 2025-05-02 22.660 6,410,688 -300 0.11% 145,266,190
2025-05-02 2025-04-29 22.140 6,410,988 +6,000 0.11% 141,939,274
2025-04-30 2025-04-28 22.542 6,404,988 +3,000 0.11% 144,382,457
2025-04-29 2025-04-25 22.542 6,401,988 +52,706 0.10% 144,314,830
2025-04-28 2025-04-24 22.441 6,349,282 -15,843 0.11% 142,485,473
2025-04-25 2025-04-23 22.623 6,365,125 +7,327 0.11% 143,998,136
2025-04-24 2025-04-22 22.118 6,357,798 +495 0.10% 140,621,834
2025-04-23 2025-04-17 21.936 6,357,303 -3,465 0.10% 139,455,179
2025-04-22 2025-04-16 21.552 6,360,768 -11,387 0.11% 137,090,035
2025-04-17 2025-04-15 21.977 6,372,155 -495 0.11% 140,038,400
2025-04-16 2025-04-14 21.936 6,372,650 +3,961 0.11% 139,791,835
2025-04-15 2025-04-11 21.431 6,368,689 +11,386 0.11% 136,488,901
2025-04-14 2025-04-10 21.209 6,357,303 +3,512 0.11% 134,832,356
2025-04-10 2025-04-08 20.522 6,353,791 -11,386 0.10% 130,394,281
2025-04-09 2025-04-07 20.239 6,365,177 +21,288 0.10% 128,827,957
2025-04-08 2025-04-03 23.370 6,343,889 +1,485 0.10% 148,258,925
2025-04-07 2025-04-02 23.754 6,342,404 -14,357 0.10% 150,658,326
2025-04-03 2025-04-01 23.734 6,356,761 +2,475 0.10% 150,870,963
2025-04-02 2025-03-31 23.694 6,354,286 +1,486 0.10% 150,555,520
2025-04-01 2025-03-28 23.956 6,352,800 +2,475 0.10% 152,188,482
2025-03-31 2025-03-27 24.118 6,350,325 -4,555 0.10% 153,155,357
2025-03-28 2025-03-26 24.017 6,354,880 +14,852 0.10% 152,623,399
2025-03-27 2025-03-25 23.896 6,340,028 +7,426 0.10% 151,498,326
2025-03-26 2025-03-24 24.441 6,332,602 -3,465 0.10% 154,774,524
2025-03-25 2025-03-21 24.239 6,336,067 -13,367 0.10% 153,579,383
2025-03-24 2025-03-20 24.784 6,349,434 -7,426 0.10% 157,366,211
2025-03-21 2025-03-19 25.330 6,356,860 -51,686 0.10% 161,017,135
2025-03-20 2025-03-18 25.289 6,408,546 -32,179 0.10% 162,067,431
2025-03-19 2025-03-17 24.703 6,440,725 -3,466 0.10% 159,108,406
2025-03-18 2025-03-14 24.502 6,444,191 -45,546 0.10% 157,892,360
2025-03-17 2025-03-13 23.997 6,489,737 -3,466 0.10% 155,731,135
2025-03-14 2025-03-12 24.219 6,493,203 -21,387 0.10% 157,257,032
2025-03-12 2025-03-10 24.320 6,514,590 +28,714 0.10% 158,432,942
2025-03-11 2025-03-07 24.764 6,485,876 +4,494 0.10% 160,616,820
2025-03-10 2025-03-06 24.865 6,481,382 -91,589 0.10% 161,160,121
2025-03-07 2025-03-05 24.037 6,572,971 -18,812 0.10% 157,993,998
2025-03-06 2025-03-04 23.370 6,591,783 -4,951 0.10% 154,052,295
2025-03-05 2025-03-03 23.451 6,596,734 -21,783 0.10% 154,700,994
2025-03-04 2025-02-28 23.391 6,618,517 -27,724 0.10% 154,810,766
2025-03-03 2025-02-27 24.178 6,646,241 -41,091 0.10% 160,694,920
2025-02-28 2025-02-26 24.199 6,687,332 -23,764 0.10% 161,823,509
2025-02-27 2025-02-25 23.471 6,711,096 -19,803 0.10% 157,518,472
2025-02-26 2025-02-24 23.774 6,730,899 -25,248 0.10% 160,022,647
2025-02-25 2025-02-21 23.916 6,756,147 -43,170 0.10% 161,578,177
2025-02-24 2025-02-20 22.987 6,799,317 +1,980 0.10% 156,292,977
2025-02-21 2025-02-19 23.370 6,797,337 -53,963 0.10% 158,856,165
2025-02-20 2025-02-18 23.411 6,851,300 -19,308 0.10% 160,394,079
2025-02-19 2025-02-17 23.047 6,870,608 -20,298 0.10% 158,348,053
2025-02-18 2025-02-14 23.047 6,890,906 -8,416 0.10% 158,815,864
2025-02-17 2025-02-13 22.219 6,899,322 -40,596 0.10% 153,296,067
2025-02-14 2025-02-12 22.280 6,939,918 -67,330 0.10% 154,618,610
2025-02-13 2025-02-11 21.734 7,007,248 -8,911 0.10% 152,297,113
2025-02-12 2025-02-10 21.936 7,016,159 -253,972 0.10% 153,907,988
2025-02-11 2025-02-07 21.552 7,270,131 -20,748 0.10% 156,689,021
2025-02-10 2025-02-06 21.310 7,290,879 -2,475 0.11% 155,368,961
2025-02-07 2025-02-05 21.007 7,293,354 +3,960 0.10% 153,211,916
2025-02-06 2025-02-04 21.209 7,289,394 -29,209 0.10% 154,601,120
2025-02-05 2025-02-03 20.643 7,318,603 +43,566 0.10% 151,081,399
2025-02-04 2025-01-28 20.643 7,275,037 -97,034 0.10% 150,182,045
2025-02-03 2025-01-24 20.462 7,372,071 -990 0.10% 150,844,982
2025-01-27 2025-01-23 20.098 7,373,061 +1,980 0.11% 148,184,514
2025-01-24 2025-01-22 20.169 7,371,081 +5,446 0.11% 148,665,832
2025-01-23 2025-01-21 20.522 7,365,635 -10,892 0.10% 151,159,628
2025-01-22 2025-01-20 20.320 7,376,527 -18,317 0.10% 149,893,165
2025-01-21 2025-01-17 19.987 7,394,844 -1,485 0.11% 147,800,780
2025-01-20 2025-01-16 19.947 7,396,329 +2,970 0.11% 147,531,663
2025-01-17 2025-01-15 19.674 7,393,359 -990 0.11% 145,456,343
2025-01-16 2025-01-14 19.634 7,394,349 -5,743 0.10% 145,177,102
2025-01-15 2025-01-13 19.280 7,400,092 +19,308 0.10% 142,674,042
2025-01-14 2025-01-10 19.462 7,380,784 +4,951 0.11% 143,643,549
2025-01-10 2025-01-08 19.664 7,375,833 +9,949 0.10% 145,037,045
2025-01-09 2025-01-07 19.825 7,365,884 +21,288 0.11% 146,031,683
2025-01-08 2025-01-06 20.078 7,344,596 -18,813 0.11% 147,464,067
2025-01-07 2025-01-03 20.138 7,363,409 +7,426 0.11% 148,287,995
2025-01-06 2025-01-02 19.977 7,355,983 +4,951 0.11% 146,949,773
2025-01-03 2024-12-31 20.462 7,351,032 -2,971 0.11% 150,414,488
2025-01-02 2024-12-27 20.421 7,354,003 -1,485 0.11% 150,178,192
2024-12-30 2024-12-24 20.502 7,355,488 -13,367 0.11% 150,802,814
2024-12-27 2024-12-20 20.088 7,368,855 -1,485 0.11% 148,025,559
2024-12-23 2024-12-19 20.118 7,370,340 +5,446 0.11% 148,278,701
2024-12-20 2024-12-18 20.239 7,364,894 +495 0.10% 149,061,722
2024-12-19 2024-12-17 20.098 7,364,399 +10,396 0.10% 148,010,424
2024-12-17 2024-12-13 20.280 7,354,003 +7,618 0.10% 149,138,382
2024-12-16 2024-12-12 20.744 7,346,385 +2,476 0.11% 152,396,868
2024-12-13 2024-12-11 20.522 7,343,909 -495 0.11% 150,713,761
2024-12-12 2024-12-10 20.684 7,344,404 -10,694 0.11% 151,910,722
2024-12-11 2024-12-09 20.765 7,355,098 -16,687 0.11% 152,726,180
2024-12-10 2024-12-06 20.239 7,371,785 -7,426 0.10% 149,201,192
2024-12-09 2024-12-05 19.916 7,379,211 +4,456 0.11% 146,966,637
2024-12-06 2024-12-04 20.078 7,374,755 -3,070 0.11% 148,069,597
2024-12-05 2024-12-03 20.078 7,377,825 +3,466 0.10% 148,131,236
2024-12-03 2024-11-29 19.795 7,374,359 +17,822 0.10% 145,976,271
2024-12-02 2024-11-28 19.694 7,356,537 +991 0.11% 144,880,505
2024-11-29 2024-11-27 19.957 7,355,546 -10,892 0.11% 146,792,468
2024-11-28 2024-11-26 19.462 7,366,438 -2,970 0.11% 143,364,350
2024-11-27 2024-11-25 19.482 7,369,408 -14,357 0.11% 143,571,007
2024-11-26 2024-11-22 19.533 7,383,765 +54,953 0.11% 144,223,574
2024-11-25 2024-11-21 19.916 7,328,812 +13,366 0.11% 145,962,875
2024-11-22 2024-11-20 20.017 7,315,446 -4,950 0.10% 146,435,500
2024-11-21 2024-11-19 19.987 7,320,396 +1,980 0.11% 146,312,788
2024-11-20 2024-11-18 19.906 7,318,416 +4,456 0.11% 145,681,912
2024-11-19 2024-11-15 19.745 7,313,960 +4,950 0.10% 144,411,327
2024-11-18 2024-11-14 19.745 7,309,010 -6,436 0.10% 144,313,591
2024-11-15 2024-11-13 20.138 7,315,446 +100,995 0.10% 147,322,093
2024-11-14 2024-11-12 20.169 7,214,451 +23,764 0.10% 145,506,793
2024-11-13 2024-11-11 20.765 7,190,687 -3,961 0.10% 149,312,240
2024-11-12 2024-11-08 21.027 7,194,648 +1,980 0.10% 151,283,719
2024-11-11 2024-11-07 21.290 7,192,668 +14,898 0.10% 153,130,795
2024-11-07 2024-11-05 21.330 7,177,770 -2,971 0.10% 153,103,588
2024-11-06 2024-11-04 20.886 7,180,741 +1,486 0.10% 149,975,982
2024-11-04 2024-10-31 20.664 7,179,255 +13,367 0.10% 148,349,786
2024-11-01 2024-10-30 20.664 7,165,888 +56,933 0.10% 148,073,575
2024-10-31 2024-10-29 22.278 7,108,955 -13,367 0.10% 158,373,779
2024-10-30 2024-10-28 22.174 7,122,322 +216,731 0.10% 157,930,806
2024-10-29 2024-10-25 22.195 6,905,591 +32,498 0.10% 153,268,644
2024-10-28 2024-10-24 22.070 6,873,093 +6,731 0.10% 151,689,545
2024-10-25 2024-10-23 22.340 6,866,362 -4,808 0.10% 153,397,761
2024-10-24 2024-10-22 22.070 6,871,170 -2,884 0.10% 151,647,104
2024-10-23 2024-10-21 22.049 6,874,054 +4,807 0.10% 151,567,766
2024-10-22 2024-10-18 22.361 6,869,247 -1,442 0.10% 153,605,102
2024-10-21 2024-10-17 21.592 6,870,689 -12,980 0.10% 148,349,364
2024-10-18 2024-10-16 21.820 6,883,669 +3,365 0.09% 150,204,696
2024-10-17 2024-10-15 21.904 6,880,304 +6,250 0.09% 150,703,744
2024-10-16 2024-10-14 22.673 6,874,054 +3,365 0.09% 155,857,419
2024-10-15 2024-10-10 22.840 6,870,689 +4,808 0.10% 156,924,471
2024-10-14 2024-10-09 22.174 6,865,881 -63,898 0.10% 152,244,468
2024-10-10 2024-10-08 22.507 6,929,779 -45,264 0.10% 155,967,708
2024-10-09 2024-10-07 24.753 6,975,043 +3,366 0.10% 172,656,087
2024-10-08 2024-10-04 24.400 6,971,677 -89,899 0.10% 170,107,442
2024-10-07 2024-10-03 23.734 7,061,576 -64,900 0.10% 167,600,506
2024-10-04 2024-10-02 24.067 7,126,476 +6,249 0.10% 171,512,679
2024-10-03 2024-09-30 22.694 7,120,227 +83,649 0.10% 161,587,080
2024-10-02 2024-09-27 22.195 7,036,578 -46,631 0.09% 156,175,883
2024-09-30 2024-09-26 21.488 7,083,209 -69,227 0.10% 152,201,321
2024-09-27 2024-09-25 20.635 7,152,436 -25,960 0.10% 147,588,900
2024-09-26 2024-09-24 20.531 7,178,396 -44,709 0.10% 147,377,983
2024-09-25 2024-09-23 19.709 7,223,105 +9,614 0.10% 142,361,053
2024-09-24 2024-09-20 19.699 7,213,491 -49,516 0.10% 142,096,545
2024-09-23 2024-09-19 19.470 7,263,007 -2,404 0.10% 141,410,076
2024-09-20 2024-09-17 19.085 7,265,411 -23,075 0.10% 138,660,992
2024-09-19 2024-09-16 18.856 7,288,486 -481 0.10% 137,433,680
2024-09-17 2024-09-13 18.794 7,288,967 -6,730 0.10% 136,987,893
2024-09-16 2024-09-12 18.659 7,295,697 -1,443 0.10% 136,127,941
2024-09-13 2024-09-11 18.482 7,297,140 -47,593 0.10% 134,864,658
2024-09-12 2024-09-10 18.627 7,344,733 +4,327 0.10% 136,813,718
2024-09-11 2024-09-09 18.555 7,340,406 +14,473 0.10% 136,198,705
2024-09-10 2024-09-05 18.815 7,325,933 -3,365 0.10% 137,835,015
2024-09-09 2024-09-04 18.804 7,329,298 -2,885 0.10% 137,822,097
2024-09-05 2024-09-03 19.012 7,332,183 +1,923 0.10% 139,401,528
2024-09-04 2024-09-02 19.033 7,330,260 +6,731 0.10% 139,517,446
2024-09-03 2024-08-30 19.356 7,323,529 -31,249 0.10% 141,750,574
2024-09-02 2024-08-29 19.106 7,354,778 +481 0.10% 140,519,557
2024-08-29 2024-08-27 19.210 7,354,297 -1,442 0.10% 141,275,258
2024-08-28 2024-08-26 19.106 7,355,739 +699,960 0.10% 140,537,918
2024-08-27 2024-08-23 18.939 6,655,779 +1,442 0.09% 126,056,977
2024-08-26 2024-08-22 18.950 6,654,337 -1,442 0.09% 126,098,875
2024-08-23 2024-08-21 18.679 6,655,779 -1,442 0.09% 124,326,376
2024-08-22 2024-08-20 18.804 6,657,221 -481 0.09% 125,184,180
2024-08-21 2024-08-19 18.877 6,657,702 -17,787 0.09% 125,677,933
2024-08-20 2024-08-16 18.731 6,675,489 -4,808 0.09% 125,041,693
2024-08-19 2024-08-15 18.399 6,680,297 -3,365 0.09% 122,908,425
2024-08-16 2024-08-14 18.367 6,683,662 +481 0.10% 122,761,794
2024-08-15 2024-08-13 18.440 6,683,181 +2,884 0.09% 123,239,523
2024-08-13 2024-08-09 18.367 6,680,297 +1,442 0.09% 122,699,988
2024-08-12 2024-08-08 18.139 6,678,855 +37,069 0.09% 121,145,293
2024-08-08 2024-08-06 17.889 6,641,786 +20,672 0.10% 118,815,028
2024-08-07 2024-08-05 17.941 6,621,114 +1,539 0.10% 118,789,543
2024-08-06 2024-08-02 18.211 6,619,575 -3,365 0.10% 120,551,967
2024-08-05 2024-08-01 18.565 6,622,940 +480 0.10% 122,955,253
2024-08-02 2024-07-31 18.679 6,622,460 -480 0.10% 123,703,995
2024-08-01 2024-07-30 18.253 6,622,940 +28,363 0.09% 120,888,779
2024-07-29 2024-07-25 18.274 6,594,577 +37,498 0.09% 120,508,243
2024-07-26 2024-07-24 18.596 6,557,079 +20,191 0.09% 121,937,133
2024-07-25 2024-07-23 18.742 6,536,888 -1,442 0.09% 122,513,481
2024-07-24 2024-07-22 18.950 6,538,330 -44,709 0.09% 123,900,557
2024-07-23 2024-07-19 18.700 6,583,039 +39,421 0.09% 123,104,567
2024-07-19 2024-07-17 19.012 6,543,618 -5,288 0.10% 124,409,108
2024-07-18 2024-07-16 19.012 6,548,906 -1,154 0.10% 124,509,645
2024-07-17 2024-07-15 19.324 6,550,060 +1,923 0.10% 126,575,321
2024-07-16 2024-07-12 19.616 6,548,137 -9,134 0.09% 128,445,086
2024-07-15 2024-07-11 19.137 6,557,271 -4,808 0.10% 125,487,077
2024-07-12 2024-07-10 18.742 6,562,079 +481 0.10% 122,985,607
2024-07-11 2024-07-09 18.773 6,561,598 +6,300 0.10% 123,181,326
2024-07-10 2024-07-08 18.804 6,555,298 +18,268 0.09% 123,267,592
2024-07-09 2024-07-05 18.991 6,537,030 +1,442 0.09% 124,147,878
2024-07-08 2024-07-04 19.251 6,535,588 +3,846 0.09% 125,819,841
2024-07-05 2024-07-03 19.137 6,531,742 -11,538 0.09% 124,998,526
2024-07-04 2024-07-02 18.919 6,543,280 -480 0.09% 123,790,196
2024-07-03 2024-06-28 18.846 6,543,760 +2,884 0.09% 123,322,865
2024-07-02 2024-06-27 18.856 6,540,876 +7,211 0.09% 123,336,542
2024-06-28 2024-06-26 19.210 6,533,665 +1,442 0.09% 125,511,005
2024-06-27 2024-06-25 19.168 6,532,223 -1,442 0.09% 125,211,548
2024-06-26 2024-06-24 19.137 6,533,665 +3,365 0.10% 125,035,327
2024-06-25 2024-06-21 19.137 6,530,300 +13,461 0.10% 124,970,931
2024-06-21 2024-06-19 19.564 6,516,839 -25,479 0.10% 127,492,265
2024-06-20 2024-06-18 19.023 6,542,318 +6,249 0.10% 124,452,436
2024-06-19 2024-06-17 19.033 6,536,069 +1,923 0.10% 124,401,543
2024-06-18 2024-06-14 19.002 6,534,146 +1,443 0.10% 124,161,065
2024-06-17 2024-06-13 19.199 6,532,703 +12,403 0.10% 125,424,581
2024-06-14 2024-06-12 19.023 6,520,300 -198,066 0.10% 124,033,595
2024-06-13 2024-06-11 19.241 6,718,366 +15,384 0.10% 129,268,716
2024-06-12 2024-06-07 19.408 6,702,982 +13,028 0.10% 130,088,151
2024-06-11 2024-06-06 19.512 6,689,954 +11,730 0.10% 130,531,105
2024-06-07 2024-06-05 19.408 6,678,224 +2,885 0.10% 129,607,660
2024-06-06 2024-06-04 19.408 6,675,339 +2,884 0.10% 129,551,669
2024-06-05 2024-06-03 19.366 6,672,455 -961 0.10% 129,218,108
2024-06-04 2024-05-31 19.033 6,673,416 +961 0.10% 127,015,680
2024-06-03 2024-05-30 19.199 6,672,455 +3,846 0.10% 128,107,748
2024-05-31 2024-05-29 19.460 6,668,609 +145,184 0.10% 129,767,844
2024-05-30 2024-05-28 19.782 6,523,425 -1,442 0.09% 129,045,907
2024-05-29 2024-05-27 19.761 6,524,867 -1,923 0.09% 128,938,708
2024-05-28 2024-05-24 19.543 6,526,790 +5,769 0.09% 127,551,176
2024-05-27 2024-05-23 19.782 6,521,021 +8,172 0.09% 128,998,351
2024-05-24 2024-05-22 20.115 6,512,849 +2,885 0.09% 131,004,293
2024-05-23 2024-05-21 20.125 6,509,964 -18,268 0.09% 131,013,969
2024-05-22 2024-05-20 20.604 6,528,232 -4,808 0.09% 134,504,899
2024-05-21 2024-05-17 20.510 6,533,040 -3,365 0.09% 133,992,434
2024-05-20 2024-05-16 20.312 6,536,405 -23,076 0.09% 132,769,783
2024-05-16 2024-05-13 20.042 6,559,481 -1,923 0.09% 131,464,726
2024-05-14 2024-05-10 19.886 6,561,404 -41,343 0.09% 130,479,630
2024-05-13 2024-05-09 19.418 6,602,747 -2,404 0.09% 128,211,512
2024-05-10 2024-05-08 19.147 6,605,151 -913 0.09% 126,472,058
2024-05-09 2024-05-07 19.303 6,606,064 -9,134 0.09% 127,520,145
2024-05-08 2024-05-06 19.428 6,615,198 -7,692 0.09% 128,522,087
2024-05-07 2024-05-03 19.303 6,622,890 -2,884 0.09% 127,844,945
2024-05-06 2024-05-02 19.043 6,625,774 +41,344 0.09% 126,177,817
2024-05-03 2024-04-30 18.555 6,584,430 -11,538 0.09% 122,171,831
2024-05-02 2024-04-29 18.534 6,595,968 -25,479 0.09% 122,248,711
2024-04-30 2024-04-26 18.774 6,621,447 -52,882 0.09% 124,313,605
2024-04-29 2024-04-25 18.365 6,674,329 +155 0.09% 122,576,292
2024-04-26 2024-04-24 18.281 6,674,174 -39,567 0.10% 122,013,429
2024-04-25 2024-04-23 17.893 6,713,741 -3,814 0.10% 120,131,343
2024-04-24 2024-04-22 17.526 6,717,555 -477 0.10% 117,733,594
2024-04-23 2024-04-19 17.275 6,718,032 +1,907 0.10% 116,050,867
2024-04-22 2024-04-18 17.442 6,716,125 +953 0.10% 117,144,996
2024-04-19 2024-04-17 17.285 6,715,172 +10,488 0.10% 116,071,894
2024-04-18 2024-04-16 17.296 6,704,684 +24,312 0.10% 115,960,930
2024-04-17 2024-04-15 17.642 6,680,372 +8,581 0.09% 117,852,652
2024-04-16 2024-04-12 17.799 6,671,791 +6,674 0.10% 118,750,924
2024-04-12 2024-04-10 18.239 6,665,117 -10,011 0.09% 121,568,227
2024-04-11 2024-04-09 17.914 6,675,128 -424 0.10% 119,580,451
2024-04-10 2024-04-08 17.799 6,675,552 +1,430 0.10% 118,817,866
2024-04-09 2024-04-05 17.767 6,674,122 +13,348 0.10% 118,582,409
2024-04-08 2024-04-03 17.767 6,660,774 -6,674 0.10% 118,345,249
2024-04-05 2024-04-02 17.988 6,667,448 -39,567 0.10% 119,932,389
2024-04-03 2024-03-28 17.568 6,707,015 -1,430 0.10% 117,830,253
2024-04-02 2024-03-27 17.432 6,708,445 +12,394 0.10% 116,940,677
2024-03-28 2024-03-26 17.663 6,696,051 +57,683 0.10% 118,269,718
2024-03-27 2024-03-25 17.495 6,638,368 +12,394 0.09% 116,136,863
2024-03-25 2024-03-21 17.935 6,625,974 -3,813 0.09% 118,838,883
2024-03-22 2024-03-20 17.589 6,629,787 +3,813 0.09% 116,612,568
2024-03-21 2024-03-19 17.568 6,625,974 +6,674 0.09% 116,406,508
2024-03-20 2024-03-18 17.788 6,619,300 -3,813 0.09% 117,747,212
2024-03-19 2024-03-15 17.778 6,623,113 +476 0.09% 117,745,573
2024-03-18 2024-03-14 18.009 6,622,637 +954 0.09% 119,265,262
2024-03-15 2024-03-13 18.166 6,621,683 +10,011 0.09% 120,289,853
2024-03-14 2024-03-12 18.166 6,611,672 -3,814 0.09% 120,107,993
2024-03-13 2024-03-11 17.610 6,615,486 -2,860 0.09% 116,499,798
2024-03-11 2024-03-07 17.222 6,618,346 -423 0.09% 113,981,756
2024-03-08 2024-03-06 17.411 6,618,769 -52,438 0.10% 115,238,616
2024-03-07 2024-03-05 17.096 6,671,207 -48,625 0.10% 114,052,482
2024-03-06 2024-03-04 17.558 6,719,832 +7,151 0.10% 117,984,944
2024-03-05 2024-03-01 17.537 6,712,681 -20,022 0.09% 117,718,577
2024-03-04 2024-02-29 17.442 6,732,703 -57,206 0.09% 117,434,155
2024-03-01 2024-02-28 17.495 6,789,909 -18,534 0.10% 118,788,041
2024-02-29 2024-02-27 17.788 6,808,443 -477 0.10% 121,111,777
2024-02-28 2024-02-26 17.589 6,808,920 +2,383 0.10% 119,763,372
2024-02-27 2024-02-23 17.705 6,806,537 -1,906 0.10% 120,506,750
2024-02-26 2024-02-22 17.747 6,808,443 +5,243 0.10% 120,826,136
2024-02-23 2024-02-21 17.463 6,803,200 +30,033 0.10% 118,806,499
2024-02-21 2024-02-19 17.086 6,773,167 -2,383 0.10% 115,724,574
2024-02-20 2024-02-16 17.306 6,775,550 -8,104 0.10% 117,257,659
2024-02-19 2024-02-15 16.865 6,783,654 -58,159 0.10% 114,409,597
2024-02-16 2024-02-14 16.803 6,841,813 -1,430 0.10% 114,959,915
2024-02-15 2024-02-09 16.635 6,843,243 -58,160 0.10% 113,835,539
2024-02-14 2024-02-07 16.991 6,901,403 +532 0.10% 117,264,113
2024-02-08 2024-02-06 17.075 6,900,871 -11,918 0.10% 117,834,111
2024-02-07 2024-02-05 16.394 6,912,789 +22,405 0.10% 113,324,810
2024-02-06 2024-02-02 16.425 6,890,384 +8,104 0.09% 113,174,323
2024-02-05 2024-02-01 16.509 6,882,280 +1,907 0.09% 113,618,693
2024-02-02 2024-01-31 16.383 6,880,373 +5,244 0.10% 112,721,234
2024-02-01 2024-01-30 16.603 6,875,129 +139,677 0.10% 114,149,625
2024-01-31 2024-01-29 17.023 6,735,452 +3,814 0.09% 114,656,317
2024-01-30 2024-01-26 16.886 6,731,638 +91,529 0.09% 113,673,531
2024-01-29 2024-01-25 17.149 6,640,109 +1,907 0.09% 113,869,047
2024-01-26 2024-01-24 16.845 6,638,202 -2,861 0.09% 111,817,229
2024-01-25 2024-01-23 16.236 6,641,063 +35,182 0.09% 107,825,450
2024-01-24 2024-01-22 15.848 6,605,881 +241,693 0.09% 104,690,659
2024-01-23 2024-01-19 16.194 6,364,188 +16,209 0.09% 103,063,057
2024-01-22 2024-01-18 16.289 6,347,979 +85,331 0.09% 103,399,790
2024-01-19 2024-01-17 16.152 6,262,648 +86,762 0.09% 101,155,953
2024-01-18 2024-01-16 16.782 6,175,886 +21,929 0.09% 103,641,091
2024-01-17 2024-01-15 17.180 6,153,957 +477 0.09% 105,725,823
2024-01-16 2024-01-12 17.191 6,153,480 +4,767 0.09% 105,782,169
2024-01-15 2024-01-11 17.264 6,148,713 -4,291 0.09% 106,151,656
2024-01-12 2024-01-10 17.044 6,153,004 +12,872 0.08% 104,870,487
2024-01-11 2024-01-09 17.138 6,140,132 +5,775 0.08% 105,230,705
2024-01-10 2024-01-08 17.159 6,134,357 +14,778 0.08% 105,260,413
2024-01-08 2024-01-04 17.631 6,119,579 +2,383 0.08% 107,895,164
2024-01-05 2024-01-03 17.610 6,117,196 +5,721 0.08% 107,724,829
2024-01-04 2024-01-02 17.767 6,111,475 -954 0.09% 108,585,583
2024-01-03 2023-12-29 18.030 6,112,429 +477 0.09% 110,205,286
2024-01-02 2023-12-28 18.072 6,111,952 -108,691 0.09% 110,453,106
2023-12-29 2023-12-27 17.579 6,220,643 -8,104 0.09% 109,350,812
2023-12-28 2023-12-22 17.275 6,228,747 -14,301 0.09% 107,598,697
2023-12-27 2023-12-21 17.600 6,243,048 -12,395 0.09% 109,875,623
2023-12-22 2023-12-20 17.579 6,255,443 -9,534 0.09% 109,962,551
2023-12-21 2023-12-19 17.442 6,264,977 +954 0.08% 109,275,915
2023-12-20 2023-12-18 17.579 6,264,023 +6,674 0.08% 110,113,376
2023-12-19 2023-12-15 17.767 6,257,349 -8,105 0.08% 111,177,398
2023-12-18 2023-12-14 17.348 6,265,454 +2,384 0.09% 108,692,799
2023-12-15 2023-12-13 17.159 6,263,070 +477 0.09% 107,469,020
2023-12-14 2023-12-12 17.316 6,262,593 +4,767 0.09% 108,446,111
2023-12-13 2023-12-11 17.138 6,257,826 +7,151 0.09% 107,247,767
2023-12-12 2023-12-08 17.264 6,250,675 +476 0.09% 107,911,933
2023-12-11 2023-12-07 17.275 6,250,199 +7,682 0.09% 107,969,270
2023-12-08 2023-12-06 17.400 6,242,517 -2,860 0.09% 108,622,262
2023-12-07 2023-12-05 17.264 6,245,377 +61,496 0.09% 107,820,468
2023-12-06 2023-12-04 17.610 6,183,881 +118,225 0.09% 108,899,163
2023-12-05 2023-12-01 17.799 6,065,656 +10,964 0.09% 107,962,353
2023-12-04 2023-11-30 18.030 6,054,692 +7,151 0.09% 109,164,305
2023-12-01 2023-11-29 17.967 6,047,541 +28,984 0.09% 108,654,797
2023-11-30 2023-11-28 18.355 6,018,557 +15,255 0.09% 110,469,693
2023-11-29 2023-11-27 18.533 6,003,302 +10,011 0.09% 111,260,104
2023-11-28 2023-11-24 18.554 5,993,291 +9,534 0.09% 111,200,290
2023-11-24 2023-11-22 18.732 5,983,757 +5,244 0.09% 112,090,324
2023-11-23 2023-11-21 18.711 5,978,513 -8,104 0.09% 111,866,680
2023-11-22 2023-11-20 18.774 5,986,617 -3,337 0.09% 112,395,061
2023-11-21 2023-11-17 18.428 5,989,954 +11,441 0.09% 110,384,468
2023-11-17 2023-11-15 19.089 5,978,513 -49,102 0.09% 114,124,079
2023-11-16 2023-11-14 18.386 6,027,615 -953 0.09% 110,825,613
2023-11-15 2023-11-13 18.418 6,028,568 -477 0.09% 111,032,827
2023-11-14 2023-11-10 18.156 6,029,045 +9,534 0.09% 109,460,724
2023-11-13 2023-11-09 18.491 6,019,511 +8,581 0.09% 111,307,966
2023-11-10 2023-11-08 18.512 6,010,930 +1,004 0.09% 111,275,384
2023-11-09 2023-11-07 18.628 6,009,926 +5,244 0.09% 111,950,183
2023-11-08 2023-11-06 18.953 6,004,682 -3,909 0.09% 113,804,880
2023-11-07 2023-11-03 18.628 6,008,591 -8,581 0.09% 111,925,315
2023-11-06 2023-11-02 18.177 6,017,172 -2,383 0.09% 109,371,385
2023-11-03 2023-11-01 18.030 6,019,555 +6,674 0.09% 108,530,795
2023-11-02 2023-10-31 18.061 6,012,881 +9,057 0.09% 108,599,663
2023-11-01 2023-10-30 18.386 6,003,824 -953 0.09% 110,388,184
2023-10-31 2023-10-27 19.558 6,004,777 +8,104 0.09% 117,442,298
2023-10-30 2023-10-26 19.136 5,996,673 +193,514 0.09% 114,753,894
2023-10-27 2023-10-25 19.190 5,803,159 +2,773 0.09% 111,364,640
2023-10-26 2023-10-24 19.039 5,800,386 +14,329 0.09% 110,432,981
2023-10-25 2023-10-20 19.244 5,786,057 +7,857 0.09% 111,349,402
2023-10-24 2023-10-19 19.374 5,778,200 +63,786 0.09% 111,948,270
2023-10-20 2023-10-18 19.883 5,714,414 +462 0.09% 113,617,817
2023-10-19 2023-10-17 19.904 5,713,952 -28,195 0.09% 113,732,253
2023-10-18 2023-10-16 19.764 5,742,147 -1,387 0.09% 113,485,947
2023-10-17 2023-10-13 19.948 5,743,534 +3,236 0.09% 114,569,586
2023-10-16 2023-10-12 20.402 5,740,298 -7,858 0.09% 117,113,068
2023-10-13 2023-10-11 20.067 5,748,156 -1,849 0.09% 115,345,775
2023-10-12 2023-10-10 19.818 5,750,005 -8,320 0.09% 113,952,255
2023-10-11 2023-10-09 19.656 5,758,325 -4,574 0.09% 113,182,773
2023-10-10 2023-10-06 19.623 5,762,899 -2,773 0.09% 113,085,656
2023-10-09 2023-10-05 19.299 5,765,672 +6,933 0.09% 111,268,956
2023-10-06 2023-10-04 19.266 5,758,739 +5,547 0.09% 110,948,273
2023-10-05 2023-10-03 19.407 5,753,192 +54,541 0.09% 111,650,466
2023-10-04 2023-09-29 19.948 5,698,651 -6,009 0.09% 113,674,279
2023-10-03 2023-09-28 19.472 5,704,660 +2,311 0.09% 111,078,883
2023-09-29 2023-09-27 19.742 5,702,349 -924 0.09% 112,576,021
2023-09-28 2023-09-26 19.569 5,703,273 +15,715 0.09% 111,607,135
2023-09-27 2023-09-25 19.839 5,687,558 +2,311 0.09% 112,837,746
2023-09-26 2023-09-22 20.229 5,685,247 +56,390 0.09% 115,005,915
2023-09-25 2023-09-21 19.774 5,628,857 +2,311 0.09% 111,307,810
2023-09-22 2023-09-20 20.023 5,626,546 +47,608 0.09% 112,662,018
2023-09-21 2023-09-19 20.153 5,578,938 +2,311 0.09% 112,432,954
2023-09-20 2023-09-18 20.056 5,576,627 +4,622 0.09% 111,843,451
2023-09-19 2023-09-15 20.337 5,572,005 +6,471 0.09% 113,317,916
2023-09-15 2023-09-13 20.175 5,565,534 +4,160 0.09% 112,283,233
2023-09-14 2023-09-12 20.186 5,561,374 +5,546 0.09% 112,259,466
2023-09-13 2023-09-11 20.250 5,555,828 +16,917 0.09% 112,508,120
2023-09-12 2023-09-07 20.326 5,538,911 +6,517 0.08% 112,584,965
2023-09-11 2023-09-06 20.575 5,532,394 +12,942 0.08% 113,828,980
2023-09-07 2023-09-05 20.575 5,519,452 -2,773 0.09% 113,562,699
2023-09-06 2023-09-04 21.008 5,522,225 -17,102 0.09% 116,009,233
2023-09-05 2023-08-31 20.478 5,539,327 -11,555 0.09% 113,432,329
2023-09-04 2023-08-30 20.553 5,550,882 -22,186 0.09% 114,089,277
2023-08-31 2023-08-29 20.586 5,573,068 -18,304 0.09% 114,726,135
2023-08-30 2023-08-28 20.175 5,591,372 -462 0.09% 112,804,508
2023-08-29 2023-08-25 20.023 5,591,834 +9,706 0.09% 111,966,969
2023-08-28 2023-08-24 20.294 5,582,128 +12,480 0.09% 113,282,247
2023-08-25 2023-08-23 19.915 5,569,648 +9,706 0.09% 110,920,232
2023-08-24 2023-08-22 19.818 5,559,942 +2,774 0.09% 110,185,631
2023-08-23 2023-08-21 19.634 5,557,168 +12,017 0.09% 109,108,702
2023-08-22 2023-08-18 19.991 5,545,151 +22,649 0.09% 110,852,266
2023-08-21 2023-08-17 20.424 5,522,502 -1,849 0.09% 112,789,093
2023-08-18 2023-08-16 20.391 5,524,351 +14,328 0.09% 112,647,576
2023-08-17 2023-08-15 20.672 5,510,023 +42,986 0.09% 113,905,142
2023-08-16 2023-08-14 20.878 5,467,037 +148,832 0.09% 114,140,180
2023-08-14 2023-08-10 21.397 5,318,205 -1,387 0.08% 113,794,322
2023-08-11 2023-08-09 21.375 5,319,592 +45 0.08% 113,708,910
2023-08-10 2023-08-08 21.300 5,319,547 +14,328 0.08% 113,305,136
2023-08-08 2023-08-04 21.678 5,305,219 -3,235 0.08% 115,008,586
2023-08-07 2023-08-03 21.527 5,308,454 +2,773 0.08% 114,274,773
2023-08-04 2023-08-02 21.624 5,305,681 +9,707 0.08% 114,731,629
2023-08-03 2023-08-01 22.219 5,295,974 -14,329 0.08% 117,672,645
2023-08-02 2023-07-31 22.219 5,310,303 -13,404 0.08% 117,991,025
2023-08-01 2023-07-28 22.089 5,323,707 -11,555 0.08% 117,597,778
2023-07-31 2023-07-27 21.765 5,335,262 -463 0.08% 116,121,586
2023-07-28 2023-07-26 21.484 5,335,725 -2,773 0.08% 114,630,956
2023-07-27 2023-07-25 21.549 5,338,498 +1,387 0.08% 115,037,027
2023-07-26 2023-07-24 20.726 5,337,111 +4,488 0.08% 110,619,317
2023-07-25 2023-07-21 21.192 5,332,623 +924 0.08% 113,006,793
2023-07-24 2023-07-20 20.986 5,331,699 +1,849 0.08% 111,891,368
2023-07-20 2023-07-18 21.105 5,329,850 +9,244 0.09% 112,486,781
2023-07-19 2023-07-14 21.527 5,320,606 -6,933 0.09% 114,536,368
2023-07-18 2023-07-13 21.473 5,327,539 -15,715 0.08% 114,397,460
2023-07-14 2023-07-12 20.943 5,343,254 -3,235 0.09% 111,902,658
2023-07-13 2023-07-11 20.705 5,346,489 -3,698 0.09% 110,698,017
2023-07-12 2023-07-10 20.532 5,350,187 -5,547 0.09% 109,848,568
2023-07-11 2023-07-07 20.402 5,355,734 -1,802 0.09% 109,267,226
2023-07-10 2023-07-06 20.575 5,357,536 +12,942 0.09% 110,231,278
2023-07-07 2023-07-05 21.062 5,344,594 +5,546 0.09% 112,566,692
2023-07-06 2023-07-04 21.375 5,339,048 +462 0.09% 114,124,792
2023-07-05 2023-07-03 21.246 5,338,586 -1,849 0.09% 113,421,911
2023-07-04 2023-06-30 20.824 5,340,435 +9,707 0.09% 111,208,146
2023-07-03 2023-06-29 20.845 5,330,728 +4,252 0.09% 111,121,340
2023-06-30 2023-06-28 21.127 5,326,476 -924 0.09% 112,530,811
2023-06-28 2023-06-26 20.716 5,327,400 +12,480 0.09% 110,360,413
2023-06-27 2023-06-23 20.791 5,314,920 +4,159 0.09% 110,504,343
2023-06-26 2023-06-21 21.148 5,310,761 +2,774 0.09% 112,313,704
2023-06-23 2023-06-20 21.549 5,307,987 -9,707 0.08% 114,379,559
2023-06-21 2023-06-19 21.851 5,317,694 -1,849 0.08% 116,199,416
2023-06-20 2023-06-16 22.003 5,319,543 -15,253 0.08% 117,045,442
2023-06-19 2023-06-15 21.787 5,334,796 -12,479 0.09% 116,226,863
2023-06-16 2023-06-14 21.311 5,347,275 +924 0.08% 113,953,581
2023-06-14 2023-06-12 21.311 5,346,351 -1,386 0.08% 113,933,890
2023-06-13 2023-06-09 21.267 5,347,737 -17,102 0.09% 113,732,029
2023-06-09 2023-06-07 21.083 5,364,839 -2,267 0.09% 113,109,157
2023-06-08 2023-06-06 20.889 5,367,106 +7,211 0.09% 112,111,891
2023-06-06 2023-06-02 20.759 5,359,895 +1,848 0.09% 111,265,491
2023-06-05 2023-06-01 19.937 5,358,047 +43,910 0.09% 106,822,094
2023-06-02 2023-05-31 19.991 5,314,137 -7,857 0.09% 106,234,101
2023-06-01 2023-05-30 20.359 5,321,994 -9,707 0.09% 108,348,582
2023-05-31 2023-05-29 20.315 5,331,701 +7,118 0.09% 108,315,499
2023-05-30 2023-05-25 20.521 5,324,583 +26,809 0.09% 109,265,275
2023-05-29 2023-05-24 20.889 5,297,774 +15,253 0.09% 110,663,635
2023-05-25 2023-05-23 21.202 5,282,521 -8,320 0.09% 112,002,195
2023-05-24 2023-05-22 21.462 5,290,841 -1,949 0.09% 113,552,215
2023-05-23 2023-05-19 21.202 5,292,790 +14,329 0.09% 112,219,923
2023-05-22 2023-05-18 21.505 5,278,461 +12,942 0.09% 113,514,915
2023-05-19 2023-05-17 21.300 5,265,519 +2,773 0.09% 112,154,352
2023-05-17 2023-05-15 21.765 5,262,746 +65,172 0.09% 114,543,281
2023-05-16 2023-05-12 21.365 5,197,574 +2,773 0.09% 111,044,490
2023-05-15 2023-05-11 21.484 5,194,801 +1,387 0.09% 111,603,391
2023-05-12 2023-05-10 21.494 5,193,414 -1,572 0.09% 111,629,773
2023-05-11 2023-05-09 21.592 5,194,986 +10,211 0.09% 112,169,336
2023-05-10 2023-05-08 22.068 5,184,775 +1,387 0.09% 114,416,673
2023-05-09 2023-05-05 21.808 5,183,388 +2,773 0.09% 113,040,346
2023-05-05 2023-05-03 21.397 5,180,615 +13,867 0.09% 110,850,291
2023-05-04 2023-05-02 21.624 5,166,748 -5,547 0.09% 111,727,301
2023-05-03 2023-04-28 21.635 5,172,295 +4,622 0.09% 111,903,202
2023-05-02 2023-04-27 21.787 5,167,673 +6,471 0.09% 112,588,631
2023-04-28 2023-04-26 21.668 5,161,202 +28,514 0.08% 111,830,419
2023-04-27 2023-04-25 21.548 5,132,688 +17,476 0.08% 110,598,773
2023-04-26 2023-04-24 21.918 5,115,212 +53,349 0.08% 112,112,997
2023-04-25 2023-04-21 22.005 5,061,863 +5,979 0.08% 111,383,969
2023-04-21 2023-04-19 22.352 5,055,884 -460 0.08% 113,011,335
2023-04-20 2023-04-18 22.657 5,056,344 +920 0.08% 114,560,822
2023-04-19 2023-04-17 22.853 5,055,424 -28,514 0.08% 115,529,287
2023-04-18 2023-04-14 22.505 5,083,938 +920 0.08% 114,412,213
2023-04-17 2023-04-13 22.352 5,083,018 -6,439 0.09% 113,617,846
2023-04-14 2023-04-12 22.309 5,089,457 +31,316 0.09% 113,540,447
2023-04-13 2023-04-11 22.526 5,058,141 -6,899 0.09% 113,941,643
2023-04-12 2023-04-06 22.331 5,065,040 -919 0.09% 113,105,862
2023-04-11 2023-04-04 22.265 5,065,959 -6,439 0.09% 112,795,927
2023-04-06 2023-04-03 22.396 5,072,398 -5,059 0.09% 113,601,048
2023-04-04 2023-03-31 22.374 5,077,457 -6,439 0.09% 113,603,947
2023-04-03 2023-03-30 22.309 5,083,896 -24,835 0.09% 113,416,387
2023-03-31 2023-03-29 22.157 5,108,731 -30,813 0.09% 113,192,854
2023-03-30 2023-03-28 21.744 5,139,544 -3,219 0.09% 111,752,277
2023-03-29 2023-03-27 21.494 5,142,763 +38,172 0.09% 110,536,313
2023-03-27 2023-03-23 22.026 5,104,591 -4,140 0.09% 112,435,171
2023-03-24 2023-03-22 21.526 5,108,731 +5,979 0.09% 109,971,468
2023-03-23 2023-03-21 21.157 5,102,752 -30,813 0.09% 107,956,574
2023-03-22 2023-03-20 20.885 5,133,565 +51,509 0.09% 107,213,192
2023-03-21 2023-03-17 21.461 5,082,056 -19,776 0.09% 109,065,750
2023-03-20 2023-03-16 21.124 5,101,832 +27,594 0.09% 107,770,711
2023-03-17 2023-03-15 21.504 5,074,238 -13,797 0.09% 109,118,633
2023-03-16 2023-03-14 21.157 5,088,035 +27,595 0.09% 107,645,213
2023-03-15 2023-03-13 21.657 5,060,440 +7,358 0.09% 109,592,140
2023-03-14 2023-03-10 21.189 5,053,082 +80,943 0.09% 107,070,537
2023-03-13 2023-03-09 21.918 4,972,139 +3,220 0.09% 108,977,185
2023-03-10 2023-03-08 22.005 4,968,919 +59,830 0.09% 109,338,779
2023-03-09 2023-03-07 22.526 4,909,089 +2,759 0.09% 110,584,040
2023-03-08 2023-03-06 22.613 4,906,330 -2,299 0.09% 110,948,615
2023-03-07 2023-03-03 22.592 4,908,629 -3,220 0.09% 110,893,872
2023-03-06 2023-03-02 22.396 4,911,849 -55,188 0.09% 110,005,405
2023-03-03 2023-03-01 22.570 4,967,037 -7,819 0.09% 112,105,402
2023-03-02 2023-02-28 21.733 4,974,856 +27,594 0.09% 108,117,278
2023-03-01 2023-02-27 21.831 4,947,262 -9,198 0.09% 108,001,656
2023-02-28 2023-02-24 22.005 4,956,460 +5,059 0.09% 109,064,625
2023-02-27 2023-02-23 22.265 4,951,401 -2,299 0.09% 110,245,240
2023-02-24 2023-02-22 22.331 4,953,700 +15,177 0.09% 110,619,562
2023-02-23 2023-02-21 22.483 4,938,523 +6,438 0.09% 111,032,319
2023-02-22 2023-02-20 22.831 4,932,085 +2,300 0.09% 112,603,436
2023-02-21 2023-02-17 22.700 4,929,785 +460 0.08% 111,907,777
2023-02-20 2023-02-16 22.983 4,929,325 -13,337 0.08% 113,290,692
2023-02-17 2023-02-15 22.766 4,942,662 +8,278 0.09% 112,522,503
2023-02-16 2023-02-14 23.092 4,934,384 -5,519 0.09% 113,943,420
2023-02-15 2023-02-13 23.200 4,939,903 -1,472 0.09% 114,607,920
2023-02-14 2023-02-10 23.157 4,941,375 +3,220 0.09% 114,427,184
2023-02-13 2023-02-09 23.657 4,938,155 -2,760 0.09% 116,822,206
2023-02-10 2023-02-08 23.287 4,940,915 -3,179 0.09% 115,061,132
2023-02-09 2023-02-07 23.287 4,944,094 +7,819 0.09% 115,135,163
2023-02-08 2023-02-06 23.222 4,936,275 -8,739 0.09% 114,631,081
2023-02-07 2023-02-03 23.679 4,945,014 -459 0.09% 117,091,992
2023-02-06 2023-02-02 24.005 4,945,473 +4,967 0.09% 118,715,848
2023-02-03 2023-02-01 24.114 4,940,506 -9,199 0.09% 119,133,738
2023-02-02 2023-01-31 23.918 4,949,705 -5,058 0.09% 118,386,939
2023-02-01 2023-01-30 24.157 4,954,763 +20,235 0.09% 119,692,995
2023-01-31 2023-01-27 24.766 4,934,528 +2,760 0.09% 122,208,421
2023-01-30 2023-01-26 24.701 4,931,768 -29,434 0.09% 121,818,363
2023-01-27 2023-01-20 24.114 4,961,202 +7,818 0.09% 119,632,794
2023-01-26 2023-01-19 23.679 4,953,384 -3,219 0.09% 117,290,184
2023-01-20 2023-01-18 23.722 4,956,603 +3,679 0.09% 117,581,955
2023-01-19 2023-01-17 23.592 4,952,924 -1,380 0.09% 116,848,514
2023-01-18 2023-01-16 23.744 4,954,304 -42,035 0.09% 117,635,142
2023-01-17 2023-01-13 23.766 4,996,339 -7,358 0.09% 118,741,861
2023-01-16 2023-01-12 23.527 5,003,697 +2,759 0.09% 117,719,946
2023-01-13 2023-01-11 23.461 5,000,938 -5,519 0.09% 117,328,821
2023-01-12 2023-01-10 23.331 5,006,457 -3,219 0.09% 116,805,153
2023-01-11 2023-01-09 23.374 5,009,676 -15,137 0.09% 117,098,112
2023-01-10 2023-01-06 22.961 5,024,813 -7,818 0.09% 115,376,036
2023-01-09 2023-01-05 23.026 5,032,631 -6,899 0.09% 115,883,830
2023-01-06 2023-01-04 22.744 5,039,530 +8,279 0.09% 114,618,181
2023-01-05 2023-01-03 22.026 5,031,251 +3,219 0.09% 110,819,764
2023-01-04 2022-12-30 21.657 5,028,032 -5,519 0.09% 108,890,292
2023-01-03 2022-12-29 21.581 5,033,551 +920 0.08% 108,626,748
2022-12-30 2022-12-28 21.787 5,032,631 +920 0.08% 109,646,456
2022-12-29 2022-12-23 21.417 5,031,711 -27,594 0.09% 107,766,483
2022-12-28 2022-12-22 21.515 5,059,305 -35,873 0.09% 108,852,511
2022-12-23 2022-12-21 20.972 5,095,178 -7,359 0.09% 106,854,639
2022-12-22 2022-12-20 20.885 5,102,537 -5,518 0.09% 106,565,180
2022-12-21 2022-12-19 21.211 5,108,055 +4,599 0.09% 108,346,436
2022-12-20 2022-12-16 21.330 5,103,456 +460 0.09% 108,859,209
2022-12-19 2022-12-15 21.211 5,102,996 +9,658 0.09% 108,239,130
2022-12-16 2022-12-14 21.526 5,093,338 -2,760 0.09% 109,640,115
2022-12-15 2022-12-13 21.450 5,096,098 +920 0.09% 109,311,701
2022-12-14 2022-12-12 21.287 5,095,178 +16,097 0.09% 108,461,060
2022-12-13 2022-12-09 21.744 5,079,081 +10,118 0.09% 110,437,592
2022-12-12 2022-12-08 21.265 5,068,963 -46,451 0.09% 107,792,803
2022-12-09 2022-12-07 20.635 5,115,414 -200,474 0.09% 105,554,995
2022-12-08 2022-12-06 21.287 5,315,888 +40,931 0.09% 113,159,314
2022-12-07 2022-12-05 21.276 5,274,957 -7,818 0.09% 112,230,667
2022-12-06 2022-12-02 20.406 5,282,775 -19,776 0.09% 107,802,338
2022-12-05 2022-12-01 20.569 5,302,551 +2,759 0.09% 109,070,620
2022-12-02 2022-11-30 20.330 5,299,792 -2,299 0.09% 107,746,266
2022-12-01 2022-11-29 19.917 5,302,091 -10,118 0.09% 105,602,559
2022-11-30 2022-11-28 18.939 5,312,209 +5,059 0.09% 100,606,282
2022-11-29 2022-11-25 19.221 5,307,150 +71,285 0.09% 102,010,627
2022-11-25 2022-11-23 19.156 5,235,865 +4,139 0.09% 100,298,893
2022-11-24 2022-11-22 19.047 5,231,726 -460 0.08% 99,650,822
2022-11-23 2022-11-21 19.319 5,232,186 +4,599 0.08% 101,081,667
2022-11-22 2022-11-18 19.656 5,227,587 -919 0.08% 102,754,651
2022-11-21 2022-11-17 19.732 5,228,506 -1,380 0.08% 103,170,619
2022-11-18 2022-11-16 19.961 5,229,886 -25,295 0.08% 104,391,874
2022-11-17 2022-11-15 20.058 5,255,181 -19,316 0.08% 105,410,978
2022-11-16 2022-11-14 19.243 5,274,497 +6,715 0.08% 101,497,679
2022-11-15 2022-11-11 18.939 5,267,782 +39,092 0.08% 99,764,893
2022-11-14 2022-11-10 17.612 5,228,690 -920 0.08% 92,089,413
2022-11-11 2022-11-09 17.895 5,229,610 +2,351 0.08% 93,583,854
2022-11-10 2022-11-08 18.123 5,227,259 -7,910 0.08% 94,735,208
2022-11-09 2022-11-07 18.134 5,235,169 -4,140 0.08% 94,935,479
2022-11-08 2022-11-04 17.645 5,239,309 -2,299 0.08% 92,447,320
2022-11-07 2022-11-03 16.764 5,241,608 -2,054 0.08% 87,872,040
2022-11-04 2022-11-02 17.297 5,243,662 -8,738 0.08% 90,699,870
2022-11-03 2022-11-01 16.906 5,252,400 -1,380 0.08% 88,795,300
2022-11-02 2022-10-31 16.112 5,253,780 -12,417 0.08% 84,649,010
2022-11-01 2022-10-28 16.242 5,266,197 +132,452 0.08% 85,536,110
2022-10-31 2022-10-27 18.102 5,133,745 +13,797 0.08% 92,930,023
2022-10-28 2022-10-26 17.989 5,119,948 +183,301 0.08% 92,103,544
2022-10-27 2022-10-25 17.820 4,936,647 +52,821 0.08% 87,971,992
2022-10-26 2022-10-24 17.820 4,883,826 +58,148 0.08% 87,030,712
2022-10-25 2022-10-21 19.003 4,825,678 +20,863 0.08% 91,702,103
2022-10-24 2022-10-20 19.059 4,804,815 +17,311 0.08% 91,576,260
2022-10-21 2022-10-19 19.341 4,787,504 +4,882 0.08% 92,594,527
2022-10-20 2022-10-18 19.780 4,782,622 -887 0.09% 94,601,156
2022-10-19 2022-10-17 19.420 4,783,509 +2,841 0.09% 92,894,442
2022-10-18 2022-10-14 19.408 4,780,668 -11,097 0.09% 92,785,420
2022-10-17 2022-10-13 19.217 4,791,765 +11,540 0.09% 92,083,202
2022-10-14 2022-10-12 19.544 4,780,225 +10,654 0.09% 93,422,975
2022-10-13 2022-10-11 19.701 4,769,571 +22,193 0.09% 93,966,922
2022-10-12 2022-10-10 20.107 4,747,378 -27,076 0.09% 95,454,830
2022-10-11 2022-10-07 20.704 4,774,454 +4,883 0.09% 98,849,641
2022-10-10 2022-10-06 21.019 4,769,571 +2,663 0.09% 100,252,874
2022-10-07 2022-10-05 21.098 4,766,908 -36,398 0.09% 100,572,772
2022-10-06 2022-10-03 19.949 4,803,306 +13,316 0.09% 95,821,881
2022-10-05 2022-09-30 20.152 4,789,990 +21,306 0.09% 96,527,447
2022-10-03 2022-09-29 20.051 4,768,684 +888 0.09% 95,614,646
2022-09-30 2022-09-28 20.163 4,767,796 +70,577 0.09% 96,133,902
2022-09-29 2022-09-27 20.862 4,697,219 +9,588 0.09% 97,991,333
2022-09-28 2022-09-26 20.839 4,687,631 +7,545 0.09% 97,685,706
2022-09-27 2022-09-23 20.929 4,680,086 +6,215 0.09% 97,950,220
2022-09-26 2022-09-22 21.188 4,673,871 +37,729 0.09% 99,031,052
2022-09-23 2022-09-21 21.526 4,636,142 +9,766 0.09% 99,798,334
2022-09-22 2022-09-20 21.898 4,626,376 -1,421 0.09% 101,307,841
2022-09-21 2022-09-19 21.616 4,627,797 +8,434 0.09% 100,035,731
2022-09-20 2022-09-16 21.853 4,619,363 -1,509 0.09% 100,946,135
2022-09-19 2022-09-15 22.033 4,620,872 +5,326 0.09% 101,811,928
2022-09-16 2022-09-14 21.965 4,615,546 -38,617 0.09% 101,382,634
2022-09-15 2022-09-13 22.495 4,654,163 +3,551 0.09% 104,694,900
2022-09-14 2022-09-09 22.529 4,650,612 +30,184 0.09% 104,772,179
2022-09-13 2022-09-08 21.943 4,620,428 +13,760 0.09% 101,385,777
2022-09-09 2022-09-07 22.157 4,606,668 +222,401 0.09% 102,069,773
2022-09-08 2022-09-06 22.315 4,384,267 +16,867 0.09% 97,833,444
2022-09-07 2022-09-05 22.303 4,367,400 +3,107 0.09% 97,407,867
2022-09-06 2022-09-02 22.574 4,364,293 +28,409 0.09% 98,518,432
2022-09-02 2022-08-31 23.092 4,335,884 -3,995 0.09% 100,123,815
2022-09-01 2022-08-30 23.092 4,339,879 -7,102 0.09% 100,216,067
2022-08-31 2022-08-29 23.114 4,346,981 -5,771 0.09% 100,477,998
2022-08-30 2022-08-26 23.317 4,352,752 -19,530 0.09% 101,493,947
2022-08-29 2022-08-25 23.092 4,372,282 -22,194 0.09% 100,964,314
2022-08-26 2022-08-24 22.303 4,394,476 +22,194 0.09% 98,011,754
2022-08-25 2022-08-23 22.574 4,372,282 +19,974 0.09% 98,698,774
2022-08-22 2022-08-18 22.844 4,352,308 +2,219 0.09% 99,424,507
2022-08-19 2022-08-17 23.002 4,350,089 -3,994 0.09% 100,059,828
2022-08-18 2022-08-16 22.912 4,354,083 +6,658 0.09% 99,759,331
2022-08-17 2022-08-15 23.182 4,347,425 +2,219 0.09% 100,782,086
2022-08-16 2022-08-12 23.340 4,345,206 -444 0.09% 101,415,887
2022-08-15 2022-08-11 23.182 4,345,650 -13,760 0.09% 100,740,938
2022-08-12 2022-08-10 22.686 4,359,410 +30,628 0.09% 98,899,263
2022-08-11 2022-08-09 23.092 4,328,782 +5,300 0.09% 99,959,816
2022-08-10 2022-08-08 23.159 4,323,482 +2,219 0.09% 100,129,636
2022-08-09 2022-08-05 23.317 4,321,263 +888 0.09% 100,759,712
2022-08-08 2022-08-04 23.295 4,320,375 +2,663 0.09% 100,641,674
2022-08-05 2022-08-03 22.844 4,317,712 -7,102 0.09% 98,634,193
2022-08-04 2022-08-02 22.754 4,324,814 +25,301 0.09% 98,406,702
2022-08-03 2022-08-01 23.295 4,299,513 +15,092 0.09% 100,155,701
2022-08-02 2022-07-29 23.295 4,284,421 +12,872 0.09% 99,804,138
2022-08-01 2022-07-28 23.790 4,271,549 +3,551 0.09% 101,621,402
2022-07-29 2022-07-27 23.880 4,267,998 +1,332 0.09% 101,921,532
2022-07-28 2022-07-26 24.173 4,266,666 -6,658 0.09% 103,139,314
2022-07-27 2022-07-25 23.790 4,273,324 +3,107 0.09% 101,663,629
2022-07-26 2022-07-22 23.768 4,270,217 -1,332 0.09% 101,493,511
2022-07-25 2022-07-21 23.745 4,271,549 +6,659 0.09% 101,428,937
2022-07-22 2022-07-20 24.151 4,264,890 -5,327 0.09% 103,000,300
2022-07-21 2022-07-19 23.903 4,270,217 +17,755 0.09% 102,070,725
2022-07-20 2022-07-18 24.061 4,252,462 +2,663 0.09% 102,316,945
2022-07-19 2022-07-15 23.475 4,249,799 +12,429 0.09% 99,763,569
2022-07-18 2022-07-14 23.925 4,237,370 -888 0.09% 101,381,047
2022-07-15 2022-07-13 24.038 4,238,258 +2,664 0.09% 101,879,705
2022-07-14 2022-07-12 24.061 4,235,594 +14,647 0.09% 101,911,090
2022-07-13 2022-07-11 24.376 4,220,947 -2,663 0.09% 102,889,967
2022-07-12 2022-07-08 25.029 4,223,610 -5,770 0.09% 105,714,300
2022-07-11 2022-07-07 24.984 4,229,380 +2,223 0.09% 105,668,155
2022-07-08 2022-07-06 24.804 4,227,157 +2,663 0.09% 104,850,756
2022-07-07 2022-07-05 25.142 4,224,494 +4,439 0.09% 106,212,287
2022-07-06 2022-07-04 25.097 4,220,055 +5,326 0.09% 105,910,537
2022-07-05 2022-06-30 25.097 4,214,729 -1,331 0.09% 105,776,871
2022-06-30 2022-06-28 25.593 4,216,060 -19,975 0.09% 107,899,885
2022-06-29 2022-06-27 25.435 4,236,035 -18,199 0.09% 107,743,071
2022-06-28 2022-06-24 24.827 4,254,234 -19,974 0.09% 105,618,219
2022-06-27 2022-06-23 24.354 4,274,208 -2,220 0.09% 104,091,967
2022-06-24 2022-06-22 24.038 4,276,428 -888 0.09% 102,797,240
2022-06-23 2022-06-21 24.646 4,277,316 -5,770 0.09% 105,420,368
2022-06-21 2022-06-17 24.173 4,283,086 -7,990 0.09% 103,536,239
2022-06-20 2022-06-16 23.835 4,291,076 +3,551 0.09% 102,279,299
2022-06-17 2022-06-15 24.376 4,287,525 +9,766 0.09% 104,512,875
2022-06-16 2022-06-14 24.061 4,277,759 +16,867 0.09% 102,925,607
2022-06-15 2022-06-13 24.038 4,260,892 -1,776 0.09% 102,423,784
2022-06-14 2022-06-10 24.917 4,262,668 -19,974 0.09% 106,211,736
2022-06-13 2022-06-09 24.962 4,282,642 -2,219 0.09% 106,902,387
2022-06-10 2022-06-08 25.074 4,284,861 -22,116 0.09% 107,440,438
2022-06-09 2022-06-07 24.556 4,306,977 -3,107 0.09% 105,763,282
2022-06-08 2022-06-06 24.669 4,310,084 -19,531 0.09% 106,325,081
2022-06-07 2022-06-02 24.038 4,329,615 -2,663 0.09% 104,075,755
2022-06-06 2022-06-01 24.241 4,332,278 -1,332 0.09% 105,018,173
2022-06-02 2022-05-31 24.354 4,333,610 -47,939 0.09% 105,538,614
2022-06-01 2022-05-30 24.016 4,381,549 -20,862 0.09% 105,225,439
2022-05-31 2022-05-27 23.565 4,402,411 +60,252 0.09% 103,742,841
2022-05-30 2022-05-26 22.867 4,342,159 +3,107 0.09% 99,290,485
2022-05-27 2022-05-25 22.957 4,339,052 -1,775 0.09% 99,610,451
2022-05-25 2022-05-23 23.227 4,340,827 +11,097 0.09% 100,824,717
2022-05-24 2022-05-20 23.497 4,329,730 -23,526 0.09% 101,737,484
2022-05-23 2022-05-19 22.844 4,353,256 -1,332 0.09% 99,446,163
2022-05-20 2022-05-18 23.362 4,354,588 +3,995 0.09% 101,732,964
2022-05-19 2022-05-17 23.340 4,350,593 -18,199 0.09% 101,541,619
2022-05-18 2022-05-16 22.596 4,368,792 -1,775 0.09% 98,718,414
2022-05-17 2022-05-13 22.529 4,370,567 +887 0.09% 98,463,133
2022-05-16 2022-05-12 21.932 4,369,680 +12,873 0.09% 95,834,407
2022-05-13 2022-05-11 22.484 4,356,807 -3,551 0.09% 97,956,832
2022-05-12 2022-05-10 22.213 4,360,358 +48,027 0.09% 96,857,874
2022-05-11 2022-05-06 22.686 4,312,331 -25,301 0.09% 97,831,211
2022-05-10 2022-05-05 23.520 4,337,632 -3,995 0.09% 102,020,882
2022-05-06 2022-05-04 23.633 4,341,627 -444 0.09% 102,603,900
2022-05-05 2022-05-03 23.903 4,342,071 -6,658 0.09% 103,788,246
2022-05-04 2022-04-29 23.903 4,348,729 +33,291 0.09% 103,947,392
2022-05-03 2022-04-28 22.957 4,315,438 +7,989 0.09% 99,068,351
2022-04-29 2022-04-27 22.777 4,307,449 +2,664 0.09% 98,110,169
2022-04-28 2022-04-26 22.777 4,304,785 +16,215 0.09% 98,049,491
2022-04-27 2022-04-25 22.799 4,288,570 +48,190 0.09% 97,777,165
2022-04-26 2022-04-22 23.569 4,240,380 +14,148 0.09% 99,939,438
2022-04-25 2022-04-21 23.614 4,226,232 +20,780 0.09% 99,797,173
2022-04-22 2022-04-20 23.885 4,205,452 -885 0.09% 100,447,933
2022-04-21 2022-04-19 23.998 4,206,337 -7,013 0.09% 100,944,778
2022-04-19 2022-04-13 24.405 4,213,350 +1,769 0.09% 102,828,474
2022-04-14 2022-04-12 24.338 4,211,581 +13,263 0.09% 102,499,521
2022-04-13 2022-04-11 24.224 4,198,318 +8,401 0.09% 101,701,933
2022-04-12 2022-04-08 24.993 4,189,917 +1,405 0.09% 104,720,596
2022-04-11 2022-04-07 24.903 4,188,512 +12,379 0.09% 104,306,528
2022-04-08 2022-04-06 25.174 4,176,133 +3,095 0.09% 105,131,750
2022-04-07 2022-04-04 25.672 4,173,038 -13,264 0.09% 107,130,371
2022-04-06 2022-04-01 25.174 4,186,302 +442 0.09% 105,387,749
2022-04-04 2022-03-31 25.197 4,185,860 +70,297 0.09% 105,471,299
2022-04-01 2022-03-30 25.333 4,115,563 -7,516 0.09% 104,258,551
2022-03-31 2022-03-29 25.016 4,123,079 -22,548 0.09% 103,143,340
2022-03-29 2022-03-25 24.405 4,145,627 +3,537 0.09% 101,175,667
2022-03-28 2022-03-24 25.039 4,142,090 +14,590 0.09% 103,712,609
2022-03-25 2022-03-23 25.242 4,127,500 -18,569 0.09% 104,187,516
2022-03-24 2022-03-22 24.971 4,146,069 -5,306 0.09% 103,530,904
2022-03-23 2022-03-21 24.202 4,151,375 -55,706 0.09% 100,470,867
2022-03-22 2022-03-18 24.496 4,207,081 -3,979 0.09% 103,056,108
2022-03-21 2022-03-17 24.518 4,211,060 -116,719 0.09% 103,248,825
2022-03-18 2022-03-16 22.890 4,327,779 +44,654 0.10% 99,062,662
2022-03-17 2022-03-15 21.092 4,283,125 +235,647 0.09% 90,338,733
2022-03-16 2022-03-14 22.392 4,047,478 +170,215 0.09% 90,632,529
2022-03-15 2022-03-11 23.523 3,877,263 +50,401 0.09% 91,205,916
2022-03-14 2022-03-10 23.863 3,826,862 +10,611 0.09% 91,318,689
2022-03-11 2022-03-09 23.501 3,816,251 +44,293 0.09% 89,684,396
2022-03-10 2022-03-08 23.614 3,771,958 +47,748 0.09% 89,070,062
2022-03-09 2022-03-07 23.998 3,724,210 +81,791 0.09% 89,374,567
2022-03-08 2022-03-04 24.948 3,642,419 +48,191 0.09% 90,871,945
2022-03-07 2022-03-03 25.604 3,594,228 +8,400 0.09% 92,027,253
2022-03-04 2022-03-02 25.446 3,585,828 +22,106 0.09% 91,244,434
2022-03-03 2022-03-01 25.876 3,563,722 +15,474 0.09% 92,213,446
2022-03-02 2022-02-28 25.876 3,548,248 +53,054 0.09% 91,813,047
2022-03-01 2022-02-25 25.921 3,495,194 +45,980 0.09% 90,598,355
2022-02-28 2022-02-24 26.079 3,449,214 +52,612 0.09% 89,952,628
2022-02-25 2022-02-23 26.916 3,396,602 +442 0.09% 91,423,118
2022-02-24 2022-02-22 26.712 3,396,160 +23,874 0.09% 90,719,876
2022-02-23 2022-02-21 27.527 3,372,286 +5,305 0.09% 92,828,084
2022-02-22 2022-02-18 27.685 3,366,981 +2,211 0.09% 93,215,147
2022-02-18 2022-02-16 28.070 3,364,770 -1,769 0.09% 94,447,740
2022-02-17 2022-02-15 27.662 3,366,539 +1,769 0.09% 93,126,764
2022-02-16 2022-02-14 27.911 3,364,770 -1,769 0.09% 93,914,997
2022-02-15 2022-02-11 28.296 3,366,539 -3,537 0.09% 95,258,857
2022-02-14 2022-02-10 28.318 3,370,076 -1,326 0.09% 95,435,165
2022-02-11 2022-02-09 28.228 3,371,402 -7,447 0.09% 95,167,691
2022-02-10 2022-02-08 27.685 3,378,849 +442 0.09% 93,543,714
2022-02-09 2022-02-07 27.911 3,378,407 -2,652 0.09% 94,295,623
2022-02-08 2022-02-04 27.934 3,381,059 -3,537 0.09% 94,446,118
2022-02-07 2022-01-31 27.120 3,384,596 +5,305 0.09% 91,788,955
2022-02-04 2022-01-27 27.052 3,379,291 +41,559 0.09% 91,415,782
2022-01-28 2022-01-26 27.595 3,337,732 -4,863 0.09% 92,103,408
2022-01-27 2022-01-25 27.595 3,342,595 +884 0.09% 92,237,601
2022-01-26 2022-01-24 28.047 3,341,711 -11,495 0.09% 93,724,899
2022-01-25 2022-01-21 28.341 3,353,206 -34,485 0.09% 95,033,279
2022-01-24 2022-01-20 28.364 3,387,691 -16,358 0.09% 96,087,243
2022-01-20 2022-01-18 27.436 3,404,049 -443 0.09% 93,394,438
2022-01-18 2022-01-14 27.685 3,404,492 -1,326 0.09% 94,253,643
2022-01-17 2022-01-13 27.776 3,405,818 -4,421 0.09% 94,598,491
2022-01-14 2022-01-12 27.708 3,410,239 -39,790 0.09% 94,489,883
2022-01-13 2022-01-11 26.984 3,450,029 +1,326 0.09% 93,095,266
2022-01-12 2022-01-10 26.961 3,448,703 -3,979 0.09% 92,981,481
2022-01-11 2022-01-07 26.735 3,452,682 -811 0.09% 92,307,814
2022-01-10 2022-01-06 26.260 3,453,493 +16,358 0.09% 90,689,124
2022-01-07 2022-01-05 26.057 3,437,135 +31,833 0.09% 89,559,875
2022-01-06 2022-01-04 26.509 3,405,302 +2,210 0.09% 90,270,875
2022-01-05 2022-01-03 26.464 3,403,092 -3,537 0.09% 90,058,344
2022-01-04 2021-12-31 26.599 3,406,629 +8,400 0.09% 90,614,264
2022-01-03 2021-12-29 26.237 3,398,229 -1,326 0.09% 89,161,022
2021-12-30 2021-12-28 26.486 3,399,555 -11,937 0.09% 90,041,635
2021-12-29 2021-12-24 26.441 3,411,492 +1,326 0.09% 90,203,476
2021-12-28 2021-12-22 26.237 3,410,166 +8,401 0.09% 89,474,219
2021-12-23 2021-12-21 26.124 3,401,765 -2,653 0.09% 88,869,083
2021-12-22 2021-12-20 25.898 3,404,418 +20,779 0.09% 88,168,362
2021-12-21 2021-12-17 26.396 3,383,639 +21,664 0.09% 89,313,948
2021-12-20 2021-12-16 26.758 3,361,975 +33,601 0.09% 89,958,795
2021-12-17 2021-12-15 26.667 3,328,374 +6,189 0.09% 88,758,577
2021-12-16 2021-12-14 26.871 3,322,185 +6,632 0.09% 89,269,820
2021-12-15 2021-12-13 27.301 3,315,553 +1,768 0.09% 90,516,479
2021-12-14 2021-12-10 27.278 3,313,785 -38,021 0.09% 90,393,259
2021-12-13 2021-12-09 27.572 3,351,806 +2,210 0.09% 92,415,962
2021-12-10 2021-12-08 27.323 3,349,596 +17,313 0.09% 91,521,635
2021-12-09 2021-12-07 27.301 3,332,283 +41,559 0.09% 90,973,217
2021-12-08 2021-12-06 26.577 3,290,724 +9,285 0.09% 87,456,830
2021-12-07 2021-12-03 27.052 3,281,439 +14,147 0.09% 88,768,713
2021-12-06 2021-12-02 27.097 3,267,292 +1,327 0.09% 88,533,814
2021-12-03 2021-12-01 26.961 3,265,965 +3,094 0.09% 88,054,628
2021-12-02 2021-11-30 26.712 3,262,871 +33,601 0.09% 87,159,395
2021-12-01 2021-11-29 27.301 3,229,270 +24,317 0.09% 88,160,904
2021-11-30 2021-11-26 27.436 3,204,953 +63,664 0.09% 87,931,984
2021-11-29 2021-11-25 28.183 3,141,289 +3,537 0.09% 88,529,975
2021-11-26 2021-11-24 28.115 3,137,752 +7,958 0.09% 88,217,379
2021-11-25 2021-11-23 28.070 3,129,794 +4,421 0.09% 87,852,059
2021-11-24 2021-11-22 28.386 3,125,373 +442 0.09% 88,717,642
2021-11-23 2021-11-19 28.477 3,124,931 +6,190 0.09% 88,987,820
2021-11-22 2021-11-18 28.726 3,118,741 +442 0.09% 89,587,504
2021-11-19 2021-11-17 29.155 3,118,299 -13,705 0.09% 90,914,903
2021-11-18 2021-11-16 29.178 3,132,004 -2,211 0.09% 91,385,318
2021-11-16 2021-11-12 28.839 3,134,215 +3,095 0.09% 90,386,460
2021-11-15 2021-11-11 28.771 3,131,120 +4,421 0.09% 90,084,740
2021-11-12 2021-11-10 28.454 3,126,699 -4,421 0.09% 88,967,446
2021-11-11 2021-11-09 28.228 3,131,120 +7,143 0.09% 88,385,028
2021-11-10 2021-11-08 28.228 3,123,977 +13,263 0.09% 88,183,396
2021-11-09 2021-11-05 28.364 3,110,714 +13,264 0.09% 88,231,168
2021-11-08 2021-11-04 28.703 3,097,450 +2,280 0.09% 88,905,849
2021-11-05 2021-11-03 28.454 3,095,170 +10,611 0.09% 88,070,316
2021-11-04 2021-11-02 28.612 3,084,559 +884 0.09% 88,256,767
2021-11-02 2021-10-29 28.861 3,083,675 +2,211 0.09% 88,998,704
2021-11-01 2021-10-28 30.231 3,081,464 +1,768 0.09% 93,156,416
2021-10-29 2021-10-27 30.347 3,079,696 +65,688 0.09% 93,458,594
2021-10-28 2021-10-26 30.809 3,014,008 +433 0.09% 92,857,344
2021-10-27 2021-10-25 30.924 3,013,575 +1,299 0.09% 93,191,995
2021-10-26 2021-10-22 30.901 3,012,276 -433 0.09% 93,082,257
2021-10-25 2021-10-21 30.739 3,012,709 +1,299 0.09% 92,608,589
2021-10-22 2021-10-20 30.970 3,011,410 -14,289 0.09% 93,264,141
2021-10-21 2021-10-19 30.531 3,025,699 -30,309 0.09% 92,378,989
2021-10-20 2021-10-18 30.139 3,056,008 +1,299 0.09% 92,104,538
2021-10-19 2021-10-15 30.000 3,054,709 -34,207 0.09% 91,642,098
2021-10-18 2021-10-12 29.561 3,088,916 +3,031 0.09% 91,312,892
2021-10-15 2021-10-11 29.954 3,085,885 -7,361 0.09% 92,434,850
2021-10-12 2021-10-08 29.423 3,093,246 +29,444 0.09% 91,012,264
2021-10-11 2021-10-07 29.284 3,063,802 -9,893 0.09% 89,721,387
2021-10-08 2021-10-06 28.430 3,073,695 +10,825 0.09% 87,384,590
2021-10-07 2021-10-05 28.591 3,062,870 +5,629 0.09% 87,571,994
2021-10-06 2021-10-04 28.545 3,057,241 +5,629 0.09% 87,269,839
2021-10-05 2021-09-30 29.123 3,051,612 -1,299 0.09% 88,871,074
2021-10-04 2021-09-29 29.238 3,052,911 -433 0.09% 89,261,438
2021-09-30 2021-09-28 29.007 3,053,344 -1,732 0.09% 88,568,931
2021-09-28 2021-09-24 28.707 3,055,076 +2,598 0.09% 87,701,935
2021-09-27 2021-09-23 29.076 3,052,478 -3,031 0.09% 88,755,301
2021-09-24 2021-09-21 28.707 3,055,509 -5,196 0.09% 87,714,365
2021-09-23 2021-09-20 28.591 3,060,705 +47,630 0.09% 87,510,093
2021-09-21 2021-09-17 29.538 3,013,075 -7,361 0.09% 89,001,334
2021-09-20 2021-09-16 29.284 3,020,436 +16,454 0.09% 88,451,442
2021-09-17 2021-09-15 29.769 3,003,982 +11,258 0.09% 89,426,508
2021-09-16 2021-09-14 30.208 2,992,724 +2,165 0.09% 90,404,581
2021-09-15 2021-09-13 30.555 2,990,559 +4,330 0.09% 91,375,180
2021-09-14 2021-09-10 30.993 2,986,229 +1,299 0.09% 92,553,246
2021-09-13 2021-09-09 30.416 2,984,930 +3,897 0.09% 90,789,569
2021-09-10 2021-09-08 31.063 2,981,033 +928 0.09% 92,598,744
2021-09-09 2021-09-07 31.155 2,980,105 +433 0.09% 92,845,219
2021-09-08 2021-09-06 30.901 2,979,672 +6,062 0.09% 92,074,761
2021-09-07 2021-09-03 30.647 2,973,610 -11,691 0.09% 91,132,012
2021-09-06 2021-09-02 30.832 2,985,301 +3,031 0.09% 92,041,867
2021-09-03 2021-09-01 30.716 2,982,270 -1,732 0.09% 91,604,040
2021-09-02 2021-08-31 30.508 2,984,002 -433 0.09% 91,037,004
2021-09-01 2021-08-30 30.139 2,984,435 +1,732 0.09% 89,947,410
2021-08-30 2021-08-26 30.000 2,982,703 +1,299 0.09% 89,481,899
2021-08-27 2021-08-25 30.324 2,981,404 +433 0.09% 90,406,901
2021-08-26 2021-08-24 30.301 2,980,971 -5,629 0.09% 90,324,926
2021-08-25 2021-08-23 29.654 2,986,600 +4,330 0.09% 88,564,181
2021-08-24 2021-08-20 29.307 2,982,270 +8,660 0.09% 87,402,652
2021-08-23 2021-08-19 29.839 2,973,610 +7,361 0.09% 88,728,380
2021-08-20 2021-08-18 30.462 2,966,249 -7,794 0.09% 90,358,379
2021-08-19 2021-08-17 30.324 2,974,043 +5,629 0.09% 90,183,689
2021-08-18 2021-08-16 30.855 2,968,414 +13,856 0.09% 91,589,768
2021-08-17 2021-08-13 31.063 2,954,558 +2,598 0.09% 91,776,361
2021-08-16 2021-08-12 31.155 2,951,960 +1,299 0.10% 91,968,361
2021-08-13 2021-08-11 31.340 2,950,661 -4,330 0.10% 92,473,052
2021-08-12 2021-08-10 31.270 2,954,991 -5,629 0.09% 92,404,018
2021-08-11 2021-08-09 30.901 2,960,620 +929 0.09% 91,486,036
2021-08-10 2021-08-06 30.832 2,959,691 +5,196 0.09% 91,252,268
2021-08-09 2021-08-05 30.855 2,954,495 -27,712 0.09% 91,160,300
2021-08-06 2021-08-04 31.109 2,982,207 -17,320 0.09% 92,772,959
2021-08-05 2021-08-03 30.809 2,999,527 -1,732 0.10% 92,411,205
2021-08-04 2021-08-02 30.855 3,001,259 +6,062 0.10% 92,603,193
2021-08-03 2021-07-30 30.624 2,995,197 -3,897 0.10% 91,724,414
2021-08-02 2021-07-29 30.993 2,999,094 +866 0.10% 92,951,975
2021-07-30 2021-07-28 30.070 2,998,228 -433 0.10% 90,155,384
2021-07-29 2021-07-27 29.631 2,998,661 +28,578 0.10% 88,852,583
2021-07-28 2021-07-26 30.832 2,970,083 +43,300 0.10% 91,572,671
2021-07-27 2021-07-23 32.171 2,926,783 +3,464 0.10% 94,158,096
2021-07-26 2021-07-22 32.610 2,923,319 -16,021 0.10% 95,329,416
2021-07-23 2021-07-21 32.056 2,939,340 +10,825 0.10% 94,222,651
2021-07-22 2021-07-20 32.056 2,928,515 -2,165 0.10% 93,875,648
2021-07-21 2021-07-19 32.333 2,930,680 +12,124 0.10% 94,757,254
2021-07-20 2021-07-16 33.026 2,918,556 -433 0.10% 96,387,363
2021-07-19 2021-07-15 32.910 2,918,989 -9,093 0.10% 96,064,594
2021-07-16 2021-07-14 32.679 2,928,082 -1,299 0.10% 95,687,609
2021-07-15 2021-07-13 32.887 2,929,381 -2,165 0.10% 96,338,943
2021-07-14 2021-07-12 32.448 2,931,546 +866 0.10% 95,123,773
2021-07-12 2021-07-08 32.033 2,930,680 +22,948 0.10% 93,877,365
2021-07-09 2021-07-07 32.956 2,907,732 +5,125 0.10% 95,828,431
2021-07-08 2021-07-06 32.980 2,902,607 +4,330 0.10% 95,726,565
2021-07-07 2021-07-05 33.072 2,898,277 +6,928 0.10% 95,851,505
2021-07-06 2021-07-02 33.187 2,891,349 +6,495 0.10% 95,956,260
2021-07-05 2021-06-30 33.765 2,884,854 -3,897 0.10% 97,406,343
2021-07-02 2021-06-29 33.973 2,888,751 +1,299 0.10% 98,138,363
2021-06-30 2021-06-28 34.227 2,887,452 +2,598 0.10% 98,827,772
2021-06-29 2021-06-25 34.204 2,884,854 -4,763 0.10% 98,672,226
2021-06-28 2021-06-24 33.811 2,889,617 +14,289 0.10% 97,700,636
2021-06-25 2021-06-23 33.742 2,875,328 -8,660 0.10% 97,018,295
2021-06-24 2021-06-22 33.095 2,883,988 -1,299 0.10% 95,445,546
2021-06-23 2021-06-21 33.326 2,885,287 +69,713 0.10% 96,154,891
2021-06-22 2021-06-18 33.672 2,815,574 +1,732 0.10% 94,807,021
2021-06-21 2021-06-17 33.349 2,813,842 +433 0.10% 93,838,905
2021-06-18 2021-06-16 33.257 2,813,409 +433 0.10% 93,564,563
2021-06-17 2021-06-15 33.488 2,812,976 +10,392 0.10% 94,199,817
2021-06-15 2021-06-10 33.580 2,802,584 +433 0.10% 94,110,715
2021-06-11 2021-06-09 33.603 2,802,151 +3,383 0.10% 94,160,890
2021-06-09 2021-06-07 33.649 2,798,768 +2,165 0.10% 94,176,486
2021-06-08 2021-06-04 33.765 2,796,603 -2,598 0.10% 94,426,571
2021-06-07 2021-06-03 33.788 2,799,201 -2,165 0.10% 94,578,939
2021-06-04 2021-06-02 34.157 2,801,366 +866 0.10% 95,687,246
2021-06-03 2021-06-01 34.388 2,800,500 -3,031 0.09% 96,304,438
2021-06-01 2021-05-28 33.973 2,803,531 -12,124 0.10% 95,243,219
2021-05-31 2021-05-27 33.926 2,815,655 +866 0.10% 95,525,048
2021-05-28 2021-05-26 33.926 2,814,789 -12,124 0.10% 95,495,668
2021-05-27 2021-05-25 33.695 2,826,913 -1,732 0.10% 95,254,119
2021-05-26 2021-05-24 33.095 2,828,645 -1,299 0.10% 93,613,970
2021-05-25 2021-05-21 33.072 2,829,944 -8,227 0.10% 93,591,603
2021-05-24 2021-05-20 33.049 2,838,171 +1,732 0.10% 93,798,139
2021-05-20 2021-05-17 32.772 2,836,439 -9,526 0.10% 92,954,811
2021-05-18 2021-05-14 32.564 2,845,965 +1,732 0.10% 92,675,448
2021-05-17 2021-05-13 32.310 2,844,233 +14,722 0.10% 91,896,488
2021-05-14 2021-05-12 32.795 2,829,511 +1,299 0.10% 92,793,116
2021-05-13 2021-05-11 32.471 2,828,212 +18,619 0.10% 91,836,074
2021-05-11 2021-05-07 33.280 2,809,593 +1,653 0.10% 93,502,543
2021-05-07 2021-05-05 33.072 2,807,940 +4,763 0.10% 92,863,890
2021-05-06 2021-05-04 33.234 2,803,177 +433 0.10% 93,159,542
2021-05-04 2021-04-30 33.257 2,802,744 +7,361 0.10% 93,209,881
2021-05-03 2021-04-29 34.019 2,795,383 -6,928 0.10% 95,095,528
2021-04-30 2021-04-28 34.183 2,802,311 +433 0.10% 95,791,766
2021-04-29 2021-04-27 33.973 2,801,878 +24,829 0.10% 95,189,376
2021-04-28 2021-04-26 34.043 2,777,049 -3,433 0.10% 94,539,977
2021-04-27 2021-04-23 34.206 2,780,482 +4,292 0.10% 95,110,372
2021-04-26 2021-04-22 33.787 2,776,190 -430 0.10% 93,799,154
2021-04-23 2021-04-21 33.671 2,776,620 +12,446 0.10% 93,490,187
2021-04-22 2021-04-20 34.206 2,764,174 +6,867 0.10% 94,552,533
2021-04-21 2021-04-19 34.230 2,757,307 -7,296 0.10% 94,381,887
2021-04-20 2021-04-16 34.067 2,764,603 +429 0.10% 94,180,693
2021-04-19 2021-04-15 33.810 2,764,174 +1,717 0.10% 93,457,579
2021-04-16 2021-04-14 34.020 2,762,457 -9,442 0.10% 93,978,848
2021-04-15 2021-04-13 33.694 2,771,899 -3,433 0.10% 93,395,818
2021-04-13 2021-04-09 33.787 2,775,332 +113 0.10% 93,770,165
2021-04-12 2021-04-08 34.113 2,775,219 -5,579 0.10% 94,671,678
2021-04-09 2021-04-07 33.671 2,780,798 -6,866 0.10% 93,630,863
2021-04-08 2021-04-01 33.973 2,787,664 +429 0.10% 94,706,478
2021-04-07 2021-03-31 33.391 2,787,235 -429 0.10% 93,068,243
2021-04-01 2021-03-30 33.577 2,787,664 -1,288 0.10% 93,602,219
2021-03-31 2021-03-29 33.344 2,788,952 -2,575 0.10% 92,995,602
2021-03-30 2021-03-26 33.274 2,791,527 -1,287 0.10% 92,886,324
2021-03-29 2021-03-25 32.808 2,792,814 +6,008 0.10% 91,627,619
2021-03-26 2021-03-24 32.762 2,786,806 +15,879 0.10% 91,300,634
2021-03-25 2021-03-23 33.554 2,770,927 +6,437 0.10% 92,975,669
2021-03-24 2021-03-22 33.904 2,764,490 +1,717 0.10% 93,725,929
2021-03-23 2021-03-19 33.997 2,762,773 +3,004 0.10% 93,925,222
2021-03-22 2021-03-18 34.556 2,759,769 -29,183 0.10% 95,366,451
2021-03-19 2021-03-17 34.137 2,788,952 -8,583 0.10% 95,205,141
2021-03-18 2021-03-16 34.090 2,797,535 -1,287 0.10% 95,367,762
2021-03-17 2021-03-15 33.927 2,798,822 +1,287 0.10% 94,955,121
2021-03-16 2021-03-12 33.787 2,797,535 +1,717 0.10% 94,520,338
2021-03-15 2021-03-11 34.463 2,795,818 +1,287 0.10% 96,351,572
2021-03-12 2021-03-10 33.950 2,794,531 +858 0.10% 94,874,657
2021-03-11 2021-03-09 33.740 2,793,673 +3,550 0.10% 94,259,660
2021-03-10 2021-03-08 33.484 2,790,123 +18,883 0.10% 93,424,730
2021-03-09 2021-03-05 34.067 2,771,240 +430 0.10% 94,406,794
2021-03-08 2021-03-04 34.276 2,770,810 +6,437 0.10% 94,973,218
2021-03-05 2021-03-03 34.952 2,764,373 -3,004 0.10% 96,620,579
2021-03-04 2021-03-02 34.067 2,767,377 +3,862 0.10% 94,275,194
2021-03-03 2021-03-01 34.463 2,763,515 +429 0.10% 95,238,322
2021-03-02 2021-02-26 34.043 2,763,086 -7,724 0.10% 94,064,631
2021-03-01 2021-02-25 35.325 2,770,810 +6,437 0.10% 97,878,585
2021-02-26 2021-02-24 34.812 2,764,373 +6,008 0.10% 96,234,097
2021-02-25 2021-02-23 35.884 2,758,365 +1,288 0.10% 98,981,536
2021-02-22 2021-02-18 35.861 2,757,077 +8,583 0.10% 98,871,074
2021-02-19 2021-02-17 36.397 2,748,494 +6,437 0.10% 100,036,286
2021-02-18 2021-02-16 36.001 2,742,057 -10,729 0.10% 98,715,806
2021-02-17 2021-02-11 35.325 2,752,786 -9,012 0.10% 97,241,889
2021-02-16 2021-02-09 34.463 2,761,798 +16,420 0.10% 95,179,150
2021-02-09 2021-02-05 34.346 2,745,378 -430 0.10% 94,293,416
2021-02-08 2021-02-04 34.067 2,745,808 +2,146 0.10% 93,540,411
2021-02-05 2021-02-03 34.323 2,743,662 -7,725 0.10% 94,170,547
2021-02-04 2021-02-02 34.276 2,751,387 +7,725 0.10% 94,307,469
2021-02-03 2021-02-01 33.857 2,743,662 -8,583 0.10% 92,891,924
2021-02-02 2021-01-29 33.158 2,752,245 +20,170 0.10% 91,258,584
2021-02-01 2021-01-28 33.437 2,732,075 +3,005 0.09% 91,353,724
2021-01-29 2021-01-27 34.323 2,729,070 +1,287 0.09% 93,669,706
2021-01-28 2021-01-26 34.439 2,727,783 +8,154 0.09% 93,943,338
2021-01-27 2021-01-25 35.278 2,719,629 -21,029 0.09% 95,943,879
2021-01-26 2021-01-22 34.509 2,740,658 -9,441 0.09% 94,578,329
2021-01-25 2021-01-21 35.022 2,750,099 -11,158 0.09% 96,313,917
2021-01-22 2021-01-20 35.045 2,761,257 -6,867 0.09% 96,769,033
2021-01-21 2021-01-19 34.719 2,768,124 -27,466 0.09% 96,106,673
2021-01-20 2021-01-18 33.787 2,795,590 -83,257 0.09% 94,454,622
2021-01-19 2021-01-15 33.531 2,878,847 +858 0.10% 96,529,735
2021-01-18 2021-01-14 33.368 2,877,989 -1,716 0.10% 96,031,538
2021-01-15 2021-01-13 33.088 2,879,705 +10,729 0.09% 95,283,583
2021-01-14 2021-01-12 33.088 2,868,976 +7,725 0.09% 94,928,582
2021-01-13 2021-01-11 32.762 2,861,251 +2,145 0.09% 93,739,582
2021-01-12 2021-01-08 32.645 2,859,106 +1,288 0.09% 93,336,203
2021-01-11 2021-01-07 32.272 2,857,818 +10,847 0.09% 92,228,698
2021-01-08 2021-01-06 32.436 2,846,971 +4,292 0.09% 92,343,007
2021-01-07 2021-01-05 32.319 2,842,679 +3,862 0.09% 91,872,602
2021-01-06 2021-01-04 32.203 2,838,817 +8,154 0.09% 91,417,044
2021-01-05 2020-12-31 31.923 2,830,663 -6,008 0.08% 90,362,965
2021-01-04 2020-12-29 31.154 2,836,671 -3,862 0.09% 88,373,511
2020-12-30 2020-12-28 30.851 2,840,533 +36,478 0.09% 87,633,379
2020-12-29 2020-12-24 30.991 2,804,055 -2,146 0.09% 86,900,026
2020-12-28 2020-12-22 30.641 2,806,201 +9,013 0.09% 85,985,706
2020-12-23 2020-12-21 30.828 2,797,188 +858 0.09% 86,230,963
2020-12-22 2020-12-18 30.991 2,796,330 +18,883 0.09% 86,660,621
2020-12-21 2020-12-17 31.294 2,777,447 -858 0.09% 86,916,760
2020-12-18 2020-12-16 31.084 2,778,305 -859 0.09% 86,360,965
2020-12-17 2020-12-15 30.758 2,779,164 -429 0.09% 85,481,049
2020-12-16 2020-12-14 30.968 2,779,593 +2,575 0.09% 86,077,159
2020-12-15 2020-12-11 31.107 2,777,018 +1,288 0.09% 86,385,668
2020-12-14 2020-12-10 30.991 2,775,730 -1,288 0.09% 86,022,210
2020-12-11 2020-12-09 31.084 2,777,018 -491 0.09% 86,320,960
2020-12-10 2020-12-08 30.828 2,777,509 -10,300 0.09% 85,624,304
2020-12-09 2020-12-07 31.014 2,787,809 +6,867 0.09% 86,461,508
2020-12-08 2020-12-04 31.434 2,780,942 +429 0.09% 87,414,931
2020-12-07 2020-12-03 31.340 2,780,513 -858 0.09% 87,142,286
2020-12-04 2020-12-02 31.084 2,781,371 +4,721 0.09% 86,456,269
2020-12-03 2020-12-01 31.131 2,776,650 +27,895 0.09% 86,438,920
2020-12-02 2020-11-30 30.944 2,748,755 +858 0.08% 85,058,132
2020-12-01 2020-11-27 31.550 2,747,897 +4,292 0.08% 86,696,357
2020-11-30 2020-11-26 31.387 2,743,605 +2,575 0.08% 86,113,436
2020-11-27 2020-11-25 31.201 2,741,030 -17,167 0.09% 85,521,656
2020-11-26 2020-11-24 31.154 2,758,197 -1,287 0.09% 85,928,736
2020-11-24 2020-11-20 30.968 2,759,484 -4,721 0.09% 85,454,433
2020-11-23 2020-11-19 30.898 2,764,205 +3,863 0.09% 85,407,401
2020-11-20 2020-11-18 31.084 2,760,342 -3,863 0.08% 85,802,602
2020-11-19 2020-11-17 30.968 2,764,205 -26,178 0.09% 85,600,631
2020-11-18 2020-11-16 30.921 2,790,383 -10,729 0.09% 86,281,259
2020-11-17 2020-11-13 30.641 2,801,112 -1,288 0.09% 85,829,773
2020-11-16 2020-11-12 30.688 2,802,400 -27,037 0.09% 85,999,838
2020-11-13 2020-11-11 30.758 2,829,437 -858 0.09% 87,027,337
2020-11-11 2020-11-09 30.478 2,830,295 +780 0.09% 86,262,330
2020-11-10 2020-11-06 30.152 2,829,515 -9,871 0.09% 85,315,514
2020-11-09 2020-11-05 29.942 2,839,386 -29,183 0.09% 85,017,690
2020-11-06 2020-11-04 29.127 2,868,569 +1,288 0.09% 83,552,038
2020-11-05 2020-11-03 29.267 2,867,281 -49,353 0.09% 83,915,393
2020-11-04 2020-11-02 28.661 2,916,634 +858 0.09% 83,592,782
2020-11-03 2020-10-30 28.241 2,915,776 +22,316 0.09% 82,345,242
2020-11-02 2020-10-29 30.359 2,893,460 -14,162 0.09% 87,842,359
2020-10-30 2020-10-28 30.455 2,907,622 +77,284 0.09% 88,550,545
2020-10-29 2020-10-27 30.526 2,830,338 +8,360 0.09% 86,400,024
2020-10-28 2020-10-23 30.742 2,821,978 -1,672 0.09% 86,752,428
2020-10-27 2020-10-22 30.574 2,823,650 -1,254 0.09% 86,330,967
2020-10-23 2020-10-21 30.550 2,824,904 -1,254 0.09% 86,301,725
2020-10-22 2020-10-20 30.311 2,826,158 -5,016 0.09% 85,663,919
2020-10-21 2020-10-19 30.287 2,831,174 +2,090 0.09% 85,748,228
2020-10-20 2020-10-16 30.144 2,829,084 -65,626 0.09% 85,278,838
2020-10-19 2020-10-15 29.785 2,894,710 +7,524 0.09% 86,218,269
2020-10-16 2020-10-14 30.407 2,887,186 +7,106 0.09% 87,790,031
2020-10-15 2020-10-12 30.479 2,880,080 -7,524 0.09% 87,780,665
2020-10-14 2020-10-09 29.880 2,887,604 -418 0.09% 86,282,945
2020-10-12 2020-10-08 29.833 2,888,022 -2,090 0.09% 86,157,252
2020-10-09 2020-10-07 29.976 2,890,112 -4,595 0.09% 86,634,452
2020-10-08 2020-10-06 29.641 2,894,707 -1,672 0.09% 85,802,670
2020-10-07 2020-10-05 29.330 2,896,379 -2,090 0.09% 84,951,440
2020-10-06 2020-09-30 29.043 2,898,469 -2,090 0.09% 84,180,642
2020-10-05 2020-09-29 28.804 2,900,559 -418 0.09% 83,547,427
2020-09-30 2020-09-28 29.043 2,900,977 -836 0.09% 84,253,482
2020-09-29 2020-09-25 28.780 2,901,813 +15,048 0.09% 83,514,125
2020-09-28 2020-09-24 28.852 2,886,765 +40,545 0.09% 83,288,229
2020-09-25 2020-09-23 29.330 2,846,220 +8,778 0.09% 83,480,266
2020-09-24 2020-09-22 29.306 2,837,442 +79,838 0.09% 83,154,924
2020-09-23 2020-09-21 29.569 2,757,604 +22,154 0.09% 81,540,854
2020-09-22 2020-09-18 30.191 2,735,450 +4,180 0.09% 82,587,253
2020-09-21 2020-09-17 30.048 2,731,270 +61,446 0.09% 82,069,004
2020-09-18 2020-09-16 30.479 2,669,824 -836 0.09% 81,372,367
2020-09-17 2020-09-15 30.526 2,670,660 -65,626 0.09% 81,525,630
2020-09-15 2020-09-11 30.215 2,736,286 -836 0.09% 82,677,955
2020-09-11 2020-09-09 30.191 2,737,122 +36,677 0.09% 82,637,734
2020-09-10 2020-09-08 30.359 2,700,445 +4,598 0.09% 81,982,630
2020-09-09 2020-09-07 30.431 2,695,847 +3,762 0.09% 82,036,522
2020-09-08 2020-09-04 30.526 2,692,085 +17,974 0.09% 82,179,658
2020-09-07 2020-09-03 30.766 2,674,111 +87,362 0.09% 82,270,718
2020-09-04 2020-09-02 30.885 2,586,749 +418 0.09% 79,892,391
2020-09-03 2020-09-01 30.957 2,586,331 +1,672 0.09% 80,065,103
2020-09-02 2020-08-31 30.909 2,584,659 -3,762 0.09% 79,889,675
2020-09-01 2020-08-28 31.244 2,588,421 -7,106 0.09% 80,872,893
2020-08-31 2020-08-27 31.053 2,595,527 -2,090 0.09% 80,598,161
2020-08-28 2020-08-26 31.244 2,597,617 -8,778 0.09% 81,160,214
2020-08-27 2020-08-25 31.292 2,606,395 +1,672 0.09% 81,559,183
2020-08-26 2020-08-24 31.316 2,604,723 -12,540 0.09% 81,569,177
2020-08-25 2020-08-21 30.837 2,617,263 -25,313 0.09% 80,709,595
2020-08-24 2020-08-20 30.431 2,642,576 -70,223 0.09% 80,415,448
2020-08-21 2020-08-19 30.957 2,712,799 +418 0.09% 83,980,176
2020-08-20 2020-08-18 31.124 2,712,381 +1,254 0.09% 84,421,464
2020-08-19 2020-08-17 31.101 2,711,127 -2,508 0.09% 84,317,574
2020-08-18 2020-08-14 30.885 2,713,635 -12,540 0.09% 83,811,297
2020-08-17 2020-08-13 30.981 2,726,175 -5,016 0.09% 84,459,477
2020-08-14 2020-08-12 30.957 2,731,191 -1,672 0.09% 84,549,537
2020-08-13 2020-08-11 30.574 2,732,863 -37,620 0.09% 83,555,223
2020-08-12 2020-08-10 30.024 2,770,483 +12,122 0.10% 83,180,993
2020-08-11 2020-08-07 30.120 2,758,361 -9,312 0.10% 83,081,001
2020-08-10 2020-08-06 30.622 2,767,673 -418 0.10% 84,751,937
2020-08-07 2020-08-05 30.861 2,768,091 +836 0.10% 85,426,962
2020-08-06 2020-08-04 30.646 2,767,255 -8,778 0.10% 84,805,340
2020-08-05 2020-08-03 30.048 2,776,033 +90,915 0.10% 83,414,039
2020-08-04 2020-07-31 30.215 2,685,118 +418 0.09% 81,131,894
2020-08-03 2020-07-30 30.311 2,684,700 -1,254 0.09% 81,376,174
2020-07-29 2020-07-27 30.335 2,685,954 -2,508 0.09% 81,478,441
2020-07-28 2020-07-24 30.335 2,688,462 +4,180 0.09% 81,554,521
2020-07-27 2020-07-23 30.981 2,684,282 -627 0.09% 83,161,592
2020-07-24 2020-07-22 30.718 2,684,909 +5,016 0.09% 82,474,460
2020-07-23 2020-07-21 31.435 2,679,893 -5,852 0.09% 84,243,753
2020-07-22 2020-07-20 30.766 2,685,745 +1,254 0.09% 82,628,645
2020-07-21 2020-07-17 30.861 2,684,491 +836 0.09% 82,846,955
2020-07-20 2020-07-16 30.694 2,683,655 +9,614 0.09% 82,371,738
2020-07-17 2020-07-15 31.316 2,674,041 +5,016 0.09% 83,739,930
2020-07-16 2020-07-14 31.292 2,669,025 +3,344 0.09% 83,518,998
2020-07-15 2020-07-13 31.675 2,665,681 +3,762 0.09% 84,434,716
2020-07-14 2020-07-10 31.507 2,661,919 -4,180 0.09% 83,869,779
2020-07-13 2020-07-09 32.153 2,666,099 -12,540 0.09% 85,723,605
2020-07-10 2020-07-08 31.986 2,678,639 -29,057 0.09% 85,678,229
2020-07-09 2020-07-07 31.866 2,707,696 -25,916 0.09% 86,283,751
2020-07-08 2020-07-06 32.225 2,733,612 +12,958 0.09% 88,090,557
2020-07-07 2020-07-03 31.005 2,720,654 -106,172 0.09% 84,353,519
2020-07-06 2020-07-02 30.742 2,826,826 +1,254 0.10% 86,901,464
2020-07-02 2020-06-29 29.617 2,825,572 -418 0.10% 83,685,827
2020-06-30 2020-06-26 29.904 2,825,990 -2,508 0.10% 84,509,498
2020-06-29 2020-06-24 30.191 2,828,498 -5,016 0.10% 85,396,509
2020-06-26 2020-06-23 30.335 2,833,514 -418 0.10% 85,954,675
2020-06-23 2020-06-19 29.976 2,833,932 -4,598 0.10% 84,950,391
2020-06-19 2020-06-17 29.785 2,838,530 -836 0.10% 84,544,961
2020-06-18 2020-06-16 29.665 2,839,366 -5,434 0.10% 84,230,223
2020-06-17 2020-06-15 28.947 2,844,800 -28,006 0.10% 82,349,695
2020-06-16 2020-06-12 29.546 2,872,806 +2,508 0.10% 84,878,588
2020-06-15 2020-06-11 29.737 2,870,298 +8,360 0.10% 85,353,828
2020-06-12 2020-06-10 30.455 2,861,938 -1,254 0.10% 87,159,256
2020-06-11 2020-06-09 30.431 2,863,192 -1,016 0.10% 87,128,948
2020-06-10 2020-06-08 30.072 2,864,208 -230,735 0.10% 86,132,037
2020-06-09 2020-06-05 30.072 3,094,943 -14,212 0.11% 93,070,666
2020-06-08 2020-06-04 29.569 3,109,155 -6,270 0.11% 91,936,027
2020-06-05 2020-06-03 29.522 3,115,425 -44,308 0.11% 91,972,364
2020-06-04 2020-06-02 29.019 3,159,733 -45,562 0.11% 91,692,977
2020-06-03 2020-06-01 28.684 3,205,295 -10,868 0.11% 91,941,604
2020-06-02 2020-05-29 27.751 3,216,163 +44,726 0.11% 89,252,611
2020-06-01 2020-05-28 27.931 3,171,437 -5,016 0.11% 88,580,446
2020-05-29 2020-05-27 28.110 3,176,453 -1,672 0.11% 89,290,486
2020-05-28 2020-05-26 28.290 3,178,125 -8,360 0.11% 89,907,726
2020-05-27 2020-05-25 27.691 3,186,485 -13,376 0.11% 88,238,429
2020-05-26 2020-05-22 27.691 3,199,861 +38,456 0.11% 88,608,830
2020-05-25 2020-05-21 29.246 3,161,405 +836 0.11% 92,460,000
2020-05-22 2020-05-20 29.486 3,160,569 +1,254 0.11% 93,191,669
2020-05-21 2020-05-19 29.426 3,159,315 -836 0.11% 92,965,739
2020-05-19 2020-05-15 28.708 3,160,151 +7,106 0.11% 90,722,282
2020-05-18 2020-05-14 28.708 3,153,045 +10,868 0.11% 90,518,282
2020-05-14 2020-05-12 29.246 3,142,177 +418 0.11% 91,897,649
2020-05-13 2020-05-11 29.665 3,141,759 -1,672 0.11% 93,200,757
2020-05-12 2020-05-08 29.187 3,143,431 -418 0.11% 91,746,319
2020-05-11 2020-05-07 28.888 3,143,849 +1,109 0.11% 90,818,370
2020-05-08 2020-05-06 29.127 3,142,740 +836 0.11% 91,538,188
2020-05-07 2020-05-05 28.708 3,141,904 +2,926 0.11% 90,198,444
2020-05-06 2020-05-04 28.409 3,138,978 +8,778 0.11% 89,175,751
2020-05-05 2020-04-29 29.605 3,130,200 -30,096 0.11% 92,670,644
2020-05-04 2020-04-28 29.605 3,160,296 -4,180 0.11% 93,561,647
2020-04-29 2020-04-27 29.414 3,164,476 +16,302 0.11% 93,081,010
2020-04-28 2020-04-24 28.874 3,148,174 +22,392 0.11% 90,900,653
2020-04-27 2020-04-23 28.994 3,125,782 -4,997 0.11% 90,629,382
2020-04-24 2020-04-22 28.934 3,130,779 +1,249 0.11% 90,586,327
2020-04-23 2020-04-21 28.814 3,129,530 +9,579 0.11% 90,174,461
2020-04-22 2020-04-20 29.534 3,119,951 +1,212 0.11% 92,145,913
2020-04-21 2020-04-17 29.474 3,118,739 -7,913 0.11% 91,922,901
2020-04-20 2020-04-16 29.114 3,126,652 -833 0.11% 91,029,988
2020-04-17 2020-04-15 29.174 3,127,485 +4,165 0.11% 91,241,981
2020-04-16 2020-04-14 29.654 3,123,320 +833 0.11% 92,620,396
2020-04-15 2020-04-09 29.414 3,122,487 -4,165 0.11% 91,845,931
2020-04-14 2020-04-08 29.054 3,126,652 +6,513 0.11% 90,842,297
2020-04-09 2020-04-07 29.414 3,120,139 -10,411 0.11% 91,776,866
2020-04-08 2020-04-06 28.754 3,130,550 -1,250 0.11% 90,015,927
2020-04-07 2020-04-03 28.154 3,131,800 +4,165 0.11% 88,171,872
2020-04-06 2020-04-02 28.214 3,127,635 +2,499 0.11% 88,242,362
2020-04-03 2020-04-01 27.974 3,125,136 +28,319 0.97% 87,421,457
2020-04-02 2020-03-31 28.634 3,096,817 -10,411 0.11% 88,674,168
2020-04-01 2020-03-30 28.094 3,107,228 +1,666 0.11% 87,293,554
2020-03-31 2020-03-27 28.514 3,105,562 -5,831 0.11% 88,551,723
2020-03-30 2020-03-26 28.334 3,111,393 +7,080 0.11% 88,157,663
2020-03-27 2020-03-25 28.574 3,104,313 +40,813 0.11% 88,702,459
2020-03-26 2020-03-24 27.674 3,063,500 -4,581 0.11% 84,777,774
2020-03-25 2020-03-23 26.413 3,068,081 +20,824 0.11% 81,036,877
2020-03-24 2020-03-20 27.734 3,047,257 +5,830 0.11% 84,511,198
2020-03-23 2020-03-19 26.413 3,041,427 +30,818 0.11% 80,332,868
2020-03-20 2020-03-18 27.193 3,010,609 +83,293 0.11% 81,868,297
2020-03-19 2020-03-17 28.334 2,927,316 +416 0.11% 82,942,058
2020-03-18 2020-03-16 28.214 2,926,900 +85,375 0.11% 82,578,871
2020-03-17 2020-03-13 29.234 2,841,525 -68,300 0.11% 83,069,892
2020-03-16 2020-03-12 29.594 2,909,825 +76,630 0.11% 86,114,640
2020-03-13 2020-03-11 30.735 2,833,195 -5,414 0.11% 87,078,237
2020-03-12 2020-03-10 30.855 2,838,609 +27,486 0.11% 87,585,436
2020-03-11 2020-03-09 30.555 2,811,123 +45,213 0.11% 85,893,605
2020-03-10 2020-03-06 31.816 2,765,910 +5,414 0.11% 87,998,874
2020-03-09 2020-03-05 32.476 2,760,496 -7,080 0.11% 89,649,441
2020-03-06 2020-03-04 31.876 2,767,576 +833 0.11% 88,218,014
2020-03-05 2020-03-03 31.936 2,766,743 +14,576 0.11% 88,357,548
2020-03-03 2020-02-28 31.755 2,752,167 +73,714 0.11% 87,396,423
2020-03-02 2020-02-27 32.596 2,678,453 +7,913 0.11% 87,306,597
2020-02-28 2020-02-26 32.356 2,670,540 +10,828 0.11% 86,407,423
2020-02-27 2020-02-25 32.536 2,659,712 +1,250 0.11% 86,536,056
2020-02-26 2020-02-24 32.476 2,658,462 +9,995 0.11% 86,335,801
2020-02-25 2020-02-21 33.016 2,648,467 +8,329 0.11% 87,442,075
2020-02-24 2020-02-20 33.316 2,640,138 +3,748 0.11% 87,959,512
2020-02-21 2020-02-19 33.436 2,636,390 +2,083 0.11% 88,151,164
2020-02-20 2020-02-18 33.256 2,634,307 +7,079 0.11% 87,607,109
2020-02-19 2020-02-17 33.796 2,627,228 -832 0.11% 88,791,084
2020-02-18 2020-02-14 33.616 2,628,060 +1,249 0.11% 88,345,921
2020-02-17 2020-02-13 33.556 2,626,811 +3,748 0.11% 88,146,249
2020-02-14 2020-02-12 33.676 2,623,063 -3,811 0.11% 88,335,401
2020-02-13 2020-02-11 33.316 2,626,874 -7,079 0.11% 87,517,605
2020-02-12 2020-02-10 32.896 2,633,953 +6,247 0.11% 86,646,651
2020-02-11 2020-02-07 33.076 2,627,706 +10,063 0.10% 86,914,367
2020-02-10 2020-02-06 33.256 2,617,643 -31,651 0.10% 87,052,928
2020-02-07 2020-02-05 32.356 2,649,294 +17,491 0.11% 85,719,992
2020-02-06 2020-02-04 32.236 2,631,803 +34,567 0.10% 84,838,086
2020-02-05 2020-02-03 31.816 2,597,236 -107,031 0.10% 82,632,422
2020-02-04 2020-01-31 31.816 2,704,267 +5,414 0.11% 86,037,670
2020-02-03 2020-01-30 31.996 2,698,853 +7,079 0.11% 86,351,451
2020-01-31 2020-01-29 32.776 2,691,774 +9,163 0.11% 88,225,563
2020-01-30 2020-01-24 33.736 2,682,611 +7,080 0.10% 90,501,800
2020-01-29 2020-01-22 34.277 2,675,531 -59,971 0.10% 91,708,438
2020-01-23 2020-01-21 33.796 2,735,502 -4,165 0.11% 92,450,365
2020-01-22 2020-01-20 34.757 2,739,667 +2,083 0.11% 95,222,492
2020-01-21 2020-01-17 35.057 2,737,584 -11,239 0.11% 95,971,769
2020-01-20 2020-01-16 34.817 2,748,823 -1,666 0.11% 95,705,737
2020-01-17 2020-01-15 34.757 2,750,489 -1,666 0.11% 95,598,632
2020-01-16 2020-01-14 34.877 2,752,155 +417 0.11% 95,986,957
2020-01-15 2020-01-13 34.997 2,751,738 -417 0.11% 96,302,783
2020-01-10 2020-01-08 33.917 2,752,155 +3,794 0.11% 93,343,598
2020-01-09 2020-01-07 34.157 2,748,361 -4,581 0.11% 93,874,847
2020-01-08 2020-01-06 34.157 2,752,942 -5,830 0.11% 94,031,319
2020-01-07 2020-01-03 34.397 2,758,772 +76,212 0.11% 94,892,881
2020-01-06 2020-01-02 34.457 2,682,560 -416 0.10% 92,432,466
2020-01-03 2019-12-31 34.157 2,682,976 +3,394 0.10% 91,641,514
2020-01-02 2019-12-27 34.097 2,679,582 +417 0.10% 91,364,733
2019-12-27 2019-12-20 33.796 2,679,165 +832 0.10% 90,546,373
2019-12-20 2019-12-18 33.676 2,678,333 +417 0.10% 90,196,697
2019-12-19 2019-12-17 33.616 2,677,916 -3,332 0.10% 90,021,901
2019-12-18 2019-12-16 33.256 2,681,248 +22,906 0.10% 89,168,190
2019-12-17 2019-12-13 33.436 2,658,342 -833 0.11% 88,885,158
2019-12-16 2019-12-12 32.656 2,659,175 -7,497 0.11% 86,837,841
2019-12-13 2019-12-11 32.176 2,666,672 +3,332 0.11% 85,802,036
2019-12-12 2019-12-10 31.936 2,663,340 +12,910 0.11% 85,055,313
2019-12-11 2019-12-09 32.056 2,650,430 +1,351 0.10% 84,961,231
2019-12-10 2019-12-06 31.996 2,649,079 +416 0.10% 84,758,902
2019-12-09 2019-12-05 31.755 2,648,663 +417 0.10% 84,109,602
2019-12-06 2019-12-04 31.515 2,648,246 +7,079 0.10% 83,460,471
2019-12-05 2019-12-03 31.876 2,641,167 +2,916 0.10% 84,188,658
2019-12-04 2019-12-02 31.996 2,638,251 -5,414 0.10% 84,412,453
2019-12-03 2019-11-29 31.816 2,643,665 +7,496 0.10% 84,109,585
2019-12-02 2019-11-28 32.476 2,636,169 -416 0.10% 85,611,817
2019-11-29 2019-11-27 32.596 2,636,585 -25,405 0.10% 85,941,872
2019-11-28 2019-11-26 32.536 2,661,990 -416 0.10% 86,610,173
2019-11-27 2019-11-25 32.596 2,662,406 -417 0.10% 86,783,530
2019-11-26 2019-11-22 32.116 2,662,823 +417 0.10% 85,518,344
2019-11-25 2019-11-21 31.936 2,662,406 -82,043 0.10% 85,025,485
2019-11-22 2019-11-20 32.476 2,744,449 -1,666 0.11% 89,128,302
2019-11-21 2019-11-19 32.716 2,746,115 +416 0.11% 89,841,796
2019-11-20 2019-11-18 32.176 2,745,699 -7,496 0.11% 88,344,785
2019-11-19 2019-11-15 31.816 2,753,195 -69,133 0.11% 87,594,340
2019-11-18 2019-11-14 31.876 2,822,328 -54,973 0.11% 89,963,264
2019-11-15 2019-11-13 32.056 2,877,301 -12,494 0.11% 92,233,726
2019-11-14 2019-11-12 32.656 2,889,795 +16,658 0.11% 94,368,953
2019-11-13 2019-11-11 32.536 2,873,137 +10,412 0.11% 93,480,026
2019-11-12 2019-11-08 33.376 2,862,725 -3,748 0.11% 95,547,125
2019-11-11 2019-11-07 33.616 2,866,473 -8,269 0.11% 96,360,509
2019-11-08 2019-11-06 33.436 2,874,742 +833 0.11% 96,120,776
2019-11-07 2019-11-05 33.436 2,873,909 +833 0.11% 96,092,924
2019-11-06 2019-11-04 33.316 2,873,076 -4,581 0.11% 95,720,134
2019-11-04 2019-10-31 32.476 2,877,657 +6,663 0.11% 93,454,344
2019-10-31 2019-10-29 34.285 2,870,994 +76,281 0.11% 98,432,559
2019-10-30 2019-10-28 34.347 2,794,713 -1,214 0.11% 95,989,895
2019-10-29 2019-10-25 34.162 2,795,927 +7,689 0.11% 95,513,436
2019-10-28 2019-10-24 34.162 2,788,238 +405 0.11% 95,250,767
2019-10-25 2019-10-23 33.976 2,787,833 +5,665 0.11% 94,720,276
2019-10-24 2019-10-22 34.223 2,782,168 -6,879 0.11% 95,215,275
2019-10-23 2019-10-21 34.100 2,789,047 +3,237 0.11% 95,106,110
2019-10-21 2019-10-17 34.347 2,785,810 -8,094 0.11% 95,684,104
2019-10-18 2019-10-16 34.038 2,793,904 -809 0.11% 95,099,140
2019-10-17 2019-10-15 33.853 2,794,713 -1,619 0.11% 94,608,745
2019-10-16 2019-10-14 33.915 2,796,332 -405 0.11% 94,836,297
2019-10-15 2019-10-11 33.729 2,796,737 -4,046 0.11% 94,331,726
2019-10-14 2019-10-10 32.864 2,800,783 +2,930 0.11% 92,045,933
2019-10-11 2019-10-09 32.864 2,797,853 -809 0.12% 91,949,640
2019-10-10 2019-10-08 33.111 2,798,662 -2,024 0.11% 92,667,778
2019-10-09 2019-10-04 32.988 2,800,686 +18,616 0.12% 92,388,770
2019-10-08 2019-10-03 33.359 2,782,070 +1,214 0.11% 92,805,843
2019-10-04 2019-10-02 33.235 2,780,856 +5,666 0.11% 92,421,771
2019-10-03 2019-09-30 33.297 2,775,190 +3,238 0.12% 92,404,899
2019-09-27 2019-09-25 33.173 2,771,952 -31,971 0.12% 91,954,609
2019-09-25 2019-09-23 33.482 2,803,923 +32,375 0.11% 93,881,253
2019-09-23 2019-09-19 33.791 2,771,548 +4,857 0.12% 93,653,333
2019-09-19 2019-09-17 34.162 2,766,691 +809 0.12% 94,514,686
2019-09-18 2019-09-16 34.532 2,765,882 -80,129 0.12% 95,512,226
2019-09-17 2019-09-13 34.841 2,846,011 +1,214 0.12% 99,158,326
2019-09-16 2019-09-12 34.532 2,844,797 +8,903 0.12% 98,237,341
2019-09-13 2019-09-11 34.532 2,835,894 -48,968 0.12% 97,929,900
2019-09-11 2019-09-09 34.038 2,884,862 -15,717 0.12% 98,195,176
2019-09-10 2019-09-06 33.915 2,900,579 +36,423 0.12% 98,371,785
2019-09-09 2019-09-05 33.853 2,864,156 -809 0.12% 96,959,582
2019-09-06 2019-09-04 33.729 2,864,965 +40,469 0.12% 96,633,002
2019-09-05 2019-09-03 32.494 2,824,496 +405 0.12% 91,778,344
2019-09-04 2019-09-02 32.617 2,824,091 +32,780 0.12% 92,114,101
2019-09-03 2019-08-30 32.741 2,791,311 -1,214 0.12% 91,389,775
2019-09-02 2019-08-29 32.679 2,792,525 -810 0.12% 91,257,013
2019-08-30 2019-08-28 32.555 2,793,335 +6,071 0.12% 90,938,366
2019-08-29 2019-08-27 32.617 2,787,264 +4,047 0.12% 90,912,905
2019-08-28 2019-08-26 32.679 2,783,217 +5,665 0.12% 90,952,837
2019-08-27 2019-08-23 33.235 2,777,552 +3,238 0.12% 92,311,962
2019-08-22 2019-08-20 33.359 2,774,314 +809 0.12% 92,547,115
2019-08-21 2019-08-19 33.297 2,773,505 +3,238 0.12% 92,348,794
2019-08-20 2019-08-16 32.741 2,770,267 -14,569 0.12% 90,700,777
2019-08-19 2019-08-15 32.370 2,784,836 +15,783 0.12% 90,145,577
2019-08-16 2019-08-14 32.061 2,769,053 +809 0.12% 88,779,386
2019-08-14 2019-08-12 32.741 2,768,244 -6,070 0.12% 90,634,542
2019-08-13 2019-08-09 32.926 2,774,314 +14,569 0.12% 91,347,430
2019-08-12 2019-08-08 33.173 2,759,745 +12,141 0.12% 91,549,663
2019-08-09 2019-08-07 33.050 2,747,604 -1,923 0.12% 90,807,440
2019-08-08 2019-08-06 33.050 2,749,527 +1,618 0.12% 90,870,994
2019-08-07 2019-08-05 33.173 2,747,909 -2,428 0.12% 91,157,025
2019-08-05 2019-08-01 34.965 2,750,337 -1,214 0.12% 96,164,738
2019-08-02 2019-07-31 35.212 2,751,551 +405 0.12% 96,887,094
2019-08-01 2019-07-30 35.644 2,751,146 +405 0.11% 98,062,500
2019-07-31 2019-07-29 35.582 2,750,741 +809 0.11% 97,878,137
2019-07-30 2019-07-26 35.891 2,749,932 +809 0.11% 98,698,737
2019-07-26 2019-07-24 36.077 2,749,123 +810 0.11% 99,179,183
2019-07-24 2019-07-22 35.830 2,748,313 -405 0.11% 98,470,852
2019-07-23 2019-07-19 36.386 2,748,718 -1,619 0.11% 100,013,584
2019-07-18 2019-07-16 36.200 2,750,337 -2,428 0.11% 99,562,785
2019-07-17 2019-07-15 36.138 2,752,765 -9,308 0.11% 99,480,627
2019-07-15 2019-07-11 35.953 2,762,073 +405 0.11% 99,305,121
2019-07-11 2019-07-09 35.582 2,761,668 +4,884 0.11% 98,266,946
2019-07-10 2019-07-08 35.830 2,756,784 +809 0.11% 98,774,364
2019-07-09 2019-07-05 36.447 2,755,975 -2,428 0.11% 100,447,884
2019-07-08 2019-07-04 36.509 2,758,403 +7,284 0.11% 100,706,779
2019-07-05 2019-07-03 36.509 2,751,119 +405 0.11% 100,440,847
2019-07-04 2019-07-02 36.571 2,750,714 +8,903 0.11% 100,595,986
2019-06-28 2019-06-26 35.521 2,741,811 -809 0.11% 97,391,010
2019-06-27 2019-06-25 35.459 2,742,620 -809 0.11% 97,250,320
2019-06-26 2019-06-24 35.830 2,743,429 -11,332 0.11% 98,295,860
2019-06-25 2019-06-21 35.830 2,754,761 -19,020 0.11% 98,701,881
2019-06-24 2019-06-20 35.953 2,773,781 -78,916 0.11% 99,726,060
2019-06-21 2019-06-19 35.397 2,852,697 +11,736 0.12% 100,977,305
2019-06-20 2019-06-18 34.532 2,840,961 +810 0.12% 98,104,875
2019-06-19 2019-06-17 34.285 2,840,151 -4,047 0.12% 97,375,101
2019-06-18 2019-06-14 34.100 2,844,198 +809 0.12% 96,986,752
2019-06-17 2019-06-13 34.347 2,843,389 +2,833 0.12% 97,661,767
2019-06-14 2019-06-12 34.347 2,840,556 -15,378 0.12% 97,564,463
2019-06-13 2019-06-11 34.903 2,855,934 +25,900 0.12% 99,680,481
2019-06-12 2019-06-10 34.656 2,830,034 +12,196 0.12% 98,077,192
2019-06-11 2019-06-06 33.853 2,817,838 +1,214 0.12% 95,391,590
2019-06-10 2019-06-05 33.853 2,816,624 +11,331 0.12% 95,350,493
2019-06-06 2019-06-04 33.606 2,805,293 -5,665 0.12% 94,273,718
2019-06-05 2019-06-03 33.729 2,810,958 +7,284 0.12% 94,811,389
2019-06-04 2019-05-31 33.791 2,803,674 -809 0.12% 94,738,903
2019-06-03 2019-05-30 34.038 2,804,483 +15,378 0.12% 95,459,228
2019-05-31 2019-05-29 34.162 2,789,105 +405 0.11% 95,280,385
2019-05-29 2019-05-27 34.162 2,788,700 -30,352 0.11% 95,266,550
2019-05-27 2019-05-23 34.162 2,819,052 +10,117 0.11% 96,303,424
2019-05-24 2019-05-22 34.532 2,808,935 +2,833 0.11% 96,998,944
2019-05-23 2019-05-21 34.594 2,806,102 +809 0.11% 97,074,461
2019-05-22 2019-05-20 34.656 2,805,293 +405 0.11% 97,219,772
2019-05-21 2019-05-17 34.841 2,804,888 +4,856 0.11% 97,725,553
2019-05-20 2019-05-16 35.150 2,800,032 +1,619 0.12% 98,421,226
2019-05-17 2019-05-15 35.088 2,798,413 +1,214 0.12% 98,191,446
2019-05-16 2019-05-14 34.965 2,797,199 -1,618 0.12% 97,803,254
2019-05-15 2019-05-10 35.459 2,798,817 +2,428 0.11% 99,243,005
2019-05-14 2019-05-09 35.212 2,796,389 +8,094 0.11% 98,465,922
2019-05-10 2019-05-08 36.015 2,788,295 -387 0.11% 100,420,131
2019-05-09 2019-05-07 36.447 2,788,682 +1,618 0.11% 101,639,967
2019-05-08 2019-05-06 36.324 2,787,064 +25,091 0.11% 101,236,653
2019-05-07 2019-05-03 37.374 2,761,973 +405 0.11% 103,225,813
2019-05-03 2019-04-30 36.880 2,761,568 +2,024 0.11% 101,845,907
2019-05-02 2019-04-29 37.189 2,759,544 +809 0.11% 102,623,618
2019-04-30 2019-04-26 37.128 2,758,735 +809 0.11% 102,425,690
2019-04-29 2019-04-25 37.128 2,757,926 +15,237 0.11% 102,395,653
2019-04-26 2019-04-24 37.376 2,742,689 +2,014 0.11% 102,511,074
2019-04-24 2019-04-18 37.562 2,740,675 -6,443 0.11% 102,946,276
2019-04-18 2019-04-16 37.811 2,747,118 +2,691 0.11% 103,870,527
2019-04-17 2019-04-15 37.376 2,744,427 +402 0.11% 102,576,034
2019-04-16 2019-04-12 37.500 2,744,025 +403 0.11% 102,901,743
2019-04-15 2019-04-11 37.438 2,743,622 -805 0.11% 102,716,288
2019-04-12 2019-04-10 37.811 2,744,427 +1,246 0.11% 103,768,778
2019-04-11 2019-04-09 37.873 2,743,181 -403 0.11% 103,891,981
2019-04-10 2019-04-08 37.749 2,743,584 +1,611 0.11% 103,566,564
2019-04-09 2019-04-04 37.624 2,741,973 -12,628 0.11% 103,165,272
2019-04-08 2019-04-03 37.562 2,754,601 -21,341 0.11% 103,469,370
2019-04-04 2019-04-02 37.190 2,775,942 -403 0.11% 103,236,896
2019-04-03 2019-04-01 37.128 2,776,345 -2,013 0.11% 103,079,510
2019-04-01 2019-03-28 36.072 2,778,358 -1,611 0.11% 100,221,769
2019-03-29 2019-03-27 36.134 2,779,969 +806 0.11% 100,452,480
2019-03-28 2019-03-26 35.824 2,779,163 +2,013 0.11% 99,560,613
2019-03-26 2019-03-22 36.507 2,777,150 +1,611 0.11% 101,385,160
2019-03-25 2019-03-21 36.507 2,775,539 +7,247 0.11% 101,326,347
2019-03-22 2019-03-20 36.817 2,768,292 +2,416 0.11% 101,921,151
2019-03-20 2019-03-18 36.879 2,765,876 -2,013 0.11% 102,003,924
2019-03-19 2019-03-15 36.507 2,767,889 -7,248 0.11% 101,047,070
2019-03-18 2019-03-14 36.259 2,775,137 -3,221 0.11% 100,622,477
2019-03-13 2019-03-11 35.762 2,778,358 -1,611 0.11% 99,359,276
2019-03-12 2019-03-08 35.389 2,779,969 +403 0.11% 98,381,295
2019-03-11 2019-03-07 36.010 2,779,566 +1,332 0.11% 100,092,771
2019-03-08 2019-03-06 36.383 2,778,234 -805 0.11% 101,079,751
2019-03-06 2019-03-04 36.259 2,779,039 +402 0.11% 100,763,958
2019-03-05 2019-03-01 36.134 2,778,637 +806 0.11% 100,404,349
2019-03-04 2019-02-28 35.886 2,777,831 -10,470 0.11% 99,685,361
2019-03-01 2019-02-27 36.072 2,788,301 -11,274 0.11% 100,580,436
2019-02-28 2019-02-26 36.072 2,799,575 +12,482 0.11% 100,987,115
2019-02-27 2019-02-25 36.321 2,787,093 +3,624 0.11% 101,229,025
2019-02-26 2019-02-22 36.134 2,783,469 +4,430 0.11% 100,578,951
2019-02-25 2019-02-21 35.886 2,779,039 -8,054 0.11% 99,728,711
2019-02-22 2019-02-20 35.700 2,787,093 -2,416 0.11% 99,498,614
2019-02-21 2019-02-19 35.389 2,789,509 -402 0.11% 98,718,910
2019-02-19 2019-02-15 34.893 2,789,911 +402 0.11% 97,347,408
2019-02-18 2019-02-14 35.576 2,789,509 +403 0.11% 99,238,483
2019-02-15 2019-02-13 35.638 2,789,106 +403 0.11% 99,397,312
2019-02-14 2019-02-12 35.265 2,788,703 -652 0.11% 98,344,104
2019-02-13 2019-02-11 35.203 2,789,355 -805 0.11% 98,193,915
2019-02-12 2019-02-08 34.955 2,790,160 -1,208 0.11% 97,529,328
2019-02-11 2019-02-04 34.955 2,791,368 -15,301 0.11% 97,571,553
2019-02-08 2019-01-31 34.955 2,806,669 -4,832 0.11% 98,106,396
2019-02-01 2019-01-30 34.520 2,811,501 -3,222 0.11% 97,053,402
2019-01-31 2019-01-29 34.396 2,814,723 -2,416 0.11% 96,815,112
2019-01-30 2019-01-28 34.458 2,817,139 -2,013 0.11% 97,073,120
2019-01-29 2019-01-25 34.520 2,819,152 +1,611 0.11% 97,317,515
2019-01-28 2019-01-24 33.899 2,817,541 -403 0.11% 95,512,588
2019-01-25 2019-01-23 33.775 2,817,944 -2,819 0.11% 95,176,337
2019-01-23 2019-01-21 33.961 2,820,763 -20,535 0.11% 95,796,943
2019-01-22 2019-01-18 33.837 2,841,298 -1,208 0.11% 96,141,527
2019-01-21 2019-01-17 33.527 2,842,506 -2,416 0.11% 95,299,995
2019-01-18 2019-01-16 33.651 2,844,922 -403 0.11% 95,734,258
2019-01-17 2019-01-15 33.527 2,845,325 -3,221 0.11% 95,394,507
2019-01-16 2019-01-14 32.844 2,848,546 +402 0.11% 93,557,075
2019-01-11 2019-01-09 33.092 2,848,144 -3,907 0.11% 94,251,198
2019-01-10 2019-01-08 32.285 2,852,051 -5,637 0.11% 92,078,526
2019-01-09 2019-01-07 32.347 2,857,688 +1,208 0.11% 92,437,941
2019-01-08 2019-01-04 32.037 2,856,480 +7,650 0.11% 91,512,120
2019-01-07 2019-01-03 31.354 2,848,830 +1,611 0.11% 89,321,424
2019-01-04 2019-01-02 31.354 2,847,219 +2,013 0.11% 89,270,913
2019-01-03 2018-12-31 32.347 2,845,206 -4,027 0.11% 92,034,184
2019-01-02 2018-12-27 31.788 2,849,233 +1,208 0.11% 90,572,354
2018-12-28 2018-12-24 32.099 2,848,025 +7,248 0.11% 91,418,074
2018-12-27 2018-12-20 32.099 2,840,777 +1,611 0.11% 91,185,422
2018-12-21 2018-12-19 32.347 2,839,166 +1,208 0.11% 91,838,808
2018-12-20 2018-12-18 32.285 2,837,958 +13,836 0.11% 91,623,533
2018-12-19 2018-12-17 32.720 2,824,122 +805 0.11% 92,404,218
2018-12-18 2018-12-14 32.658 2,823,317 +2,013 0.11% 92,202,589
2018-12-17 2018-12-13 33.278 2,821,304 +4,027 0.11% 93,888,500
2018-12-13 2018-12-11 32.223 2,817,277 -72,077 0.11% 90,780,932
2018-12-12 2018-12-10 32.285 2,889,354 +805 0.11% 93,282,854
2018-12-11 2018-12-07 32.533 2,888,549 +1,359 0.11% 93,974,225
2018-12-10 2018-12-06 32.720 2,887,190 +4,832 0.11% 94,467,780
2018-12-07 2018-12-05 33.527 2,882,358 -14,899 0.11% 96,636,103
2018-12-05 2018-12-03 34.023 2,897,257 +15,302 0.11% 98,574,664
2018-12-04 2018-11-30 33.154 2,881,955 -9,262 0.12% 95,549,007
2018-12-03 2018-11-29 33.092 2,891,217 +806 0.12% 95,676,576
2018-11-30 2018-11-28 33.278 2,890,411 -1,208 0.12% 96,188,271
2018-11-29 2018-11-27 32.844 2,891,619 +9,261 0.12% 94,971,756
2018-11-28 2018-11-26 32.968 2,882,358 -1,611 0.12% 95,025,501
2018-11-26 2018-11-22 32.533 2,883,969 +806 0.12% 93,825,222
2018-11-22 2018-11-20 32.347 2,883,163 +2,818 0.12% 93,261,983
2018-11-19 2018-11-15 32.658 2,880,345 -2,013 0.12% 94,064,983
2018-11-16 2018-11-14 32.099 2,882,358 -1,611 0.12% 92,520,121
2018-11-15 2018-11-13 32.285 2,883,969 +1,208 0.12% 93,108,999
2018-11-14 2018-11-12 32.037 2,882,761 +4,430 0.12% 92,354,076
2018-11-13 2018-11-09 31.975 2,878,331 +402 0.12% 92,033,448
2018-11-12 2018-11-08 32.782 2,877,929 +2,877,929 0.12% 94,343,444
2007-06-26 2007-06-22 40.215 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top