History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 124,560 | +0 | 0.00% | 3,358,138 |
| 2025-10-13 | 2025-10-09 | 27.400 | 124,560 | +0 | 0.00% | 3,412,944 |
| 2025-10-10 | 2025-10-08 | 27.460 | 124,560 | +0 | 0.00% | 3,420,418 |
| 2025-10-09 | 2025-10-06 | 27.580 | 124,560 | +0 | 0.00% | 3,435,365 |
| 2025-10-08 | 2025-10-03 | 27.780 | 124,560 | +0 | 0.00% | 3,460,277 |
| 2025-10-06 | 2025-10-02 | 27.960 | 124,560 | +0 | 0.00% | 3,482,698 |
| 2025-10-03 | 2025-09-30 | 27.520 | 124,560 | +0 | 0.00% | 3,427,891 |
| 2025-10-02 | 2025-09-29 | 27.240 | 124,560 | +0 | 0.00% | 3,393,014 |
| 2025-09-30 | 2025-09-26 | 26.780 | 124,560 | +0 | 0.00% | 3,335,717 |
| 2025-09-29 | 2025-09-25 | 27.140 | 124,560 | +0 | 0.00% | 3,380,558 |
| 2025-09-26 | 2025-09-24 | 27.180 | 124,560 | +0 | 0.00% | 3,385,541 |
| 2025-09-25 | 2025-09-23 | 26.800 | 124,560 | +0 | 0.00% | 3,338,208 |
| 2025-09-24 | 2025-09-22 | 26.960 | 124,560 | +0 | 0.00% | 3,358,138 |
| 2025-09-23 | 2025-09-19 | 27.200 | 124,560 | +0 | 0.00% | 3,388,032 |
| 2025-09-22 | 2025-09-18 | 27.180 | 124,560 | +0 | 0.00% | 3,385,541 |
| 2025-09-19 | 2025-09-17 | 27.520 | 124,560 | +0 | 0.00% | 3,427,891 |
| 2025-09-18 | 2025-09-16 | 27.060 | 124,560 | +0 | 0.00% | 3,370,594 |
| 2025-09-17 | 2025-09-15 | 27.080 | 124,560 | +0 | 0.00% | 3,373,085 |
| 2025-09-16 | 2025-09-12 | 27.000 | 124,560 | +0 | 0.00% | 3,363,120 |
| 2025-09-15 | 2025-09-11 | 26.720 | 124,560 | +0 | 0.00% | 3,328,243 |
| 2025-09-12 | 2025-09-10 | 26.800 | 124,560 | +0 | 0.00% | 3,338,208 |
| 2025-09-11 | 2025-09-09 | 26.540 | 124,560 | +0 | 0.00% | 3,305,822 |
| 2025-09-10 | 2025-09-08 | 26.200 | 124,560 | +0 | 0.00% | 3,263,472 |
| 2025-09-09 | 2025-09-05 | 25.980 | 124,560 | +0 | 0.00% | 3,236,069 |
| 2025-09-08 | 2025-09-04 | 25.620 | 124,560 | +0 | 0.00% | 3,191,227 |
| 2025-09-05 | 2025-09-03 | 25.900 | 124,560 | +0 | 0.00% | 3,226,104 |
| 2025-09-04 | 2025-09-02 | 26.040 | 124,560 | +0 | 0.00% | 3,243,542 |
| 2025-09-03 | 2025-09-01 | 26.160 | 124,560 | +0 | 0.00% | 3,258,490 |
| 2025-09-02 | 2025-08-29 | 25.620 | 124,560 | +0 | 0.00% | 3,191,227 |
| 2025-09-01 | 2025-08-28 | 25.500 | 124,560 | +0 | 0.00% | 3,176,280 |
| 2025-08-29 | 2025-08-27 | 25.700 | 124,560 | +0 | 0.00% | 3,201,192 |
| 2025-08-28 | 2025-08-26 | 26.020 | 124,560 | +0 | 0.00% | 3,241,051 |
| 2025-08-27 | 2025-08-25 | 26.360 | 124,560 | +0 | 0.00% | 3,283,402 |
| 2025-08-26 | 2025-08-22 | 25.840 | 124,560 | -36,000 | 0.00% | 3,218,630 |
| 2025-08-12 | 2025-08-08 | 25.380 | 160,560 | +16,000 | 0.00% | 4,075,013 |
| 2025-07-30 | 2025-07-28 | 26.060 | 144,560 | +2,000 | 0.00% | 3,767,234 |
| 2025-07-29 | 2025-07-25 | 25.880 | 142,560 | +10,000 | 0.00% | 3,689,453 |
| 2025-07-25 | 2025-07-23 | 26.020 | 132,560 | -10,000 | 0.00% | 3,449,211 |
| 2025-07-11 | 2025-07-09 | 24.380 | 142,560 | +1,000 | 0.00% | 3,475,613 |
| 2025-04-29 | 2025-04-25 | 22.542 | 141,560 | +1,395 | 0.00% | 3,191,072 |
| 2025-03-21 | 2025-03-19 | 25.330 | 140,165 | -356 | 0.00% | 3,550,333 |
| 2025-03-20 | 2025-03-18 | 25.289 | 140,521 | -3,961 | 0.00% | 3,553,673 |
| 2025-03-04 | 2025-02-28 | 23.391 | 144,482 | +9,902 | 0.00% | 3,379,514 |
| 2025-02-21 | 2025-02-19 | 23.370 | 134,580 | -2,971 | 0.00% | 3,145,182 |
| 2025-02-20 | 2025-02-18 | 23.411 | 137,551 | -5,307 | 0.00% | 3,220,172 |
| 2025-02-17 | 2025-02-13 | 22.219 | 142,858 | -990 | 0.00% | 3,174,163 |
| 2025-02-03 | 2025-01-24 | 20.462 | 143,848 | +3,327 | 0.00% | 2,943,372 |
| 2025-01-20 | 2025-01-16 | 19.947 | 140,521 | -990 | 0.00% | 2,802,917 |
| 2025-01-03 | 2024-12-31 | 20.462 | 141,511 | +990 | 0.00% | 2,895,553 |
| 2024-12-19 | 2024-12-17 | 20.098 | 140,521 | +3,327 | 0.00% | 2,824,205 |
| 2024-11-18 | 2024-11-14 | 19.745 | 137,194 | -990 | 0.00% | 2,708,843 |
| 2024-11-06 | 2024-11-04 | 20.886 | 138,184 | +1,980 | 0.00% | 2,886,092 |
| 2024-11-04 | 2024-10-31 | 20.664 | 136,204 | +1,980 | 0.00% | 2,814,475 |
| 2024-10-30 | 2024-10-28 | 22.174 | 134,224 | +3,885 | 0.00% | 2,976,291 |
| 2024-10-23 | 2024-10-21 | 22.049 | 130,339 | +2,885 | 0.00% | 2,873,878 |
| 2024-10-10 | 2024-10-08 | 22.507 | 127,454 | +480 | 0.00% | 2,868,592 |
| 2024-10-09 | 2024-10-07 | 24.753 | 126,974 | -480 | 0.00% | 3,143,039 |
| 2024-10-02 | 2024-09-27 | 22.195 | 127,454 | -2,154 | 0.00% | 2,828,824 |
| 2024-09-26 | 2024-09-24 | 20.531 | 129,608 | -961 | 0.00% | 2,660,952 |
| 2024-09-25 | 2024-09-23 | 19.709 | 130,569 | -1,077 | 0.00% | 2,573,400 |
| 2024-09-10 | 2024-09-05 | 18.815 | 131,646 | +961 | 0.00% | 2,476,876 |
| 2024-07-26 | 2024-07-24 | 18.596 | 130,685 | +1,923 | 0.00% | 2,430,252 |
| 2024-06-11 | 2024-06-06 | 19.512 | 128,762 | +3,231 | 0.00% | 2,512,341 |
| 2024-05-14 | 2024-05-10 | 19.886 | 125,531 | -1,923 | 0.00% | 2,496,301 |
| 2024-05-10 | 2024-05-08 | 19.147 | 127,454 | +961 | 0.00% | 2,440,424 |
| 2024-05-07 | 2024-05-03 | 19.303 | 126,493 | -2,038 | 0.00% | 2,441,757 |
| 2024-05-06 | 2024-05-02 | 19.043 | 128,531 | -962 | 0.00% | 2,447,678 |
| 2024-04-30 | 2024-04-26 | 18.774 | 129,493 | -1,923 | 0.00% | 2,431,152 |
| 2024-04-29 | 2024-04-25 | 18.365 | 131,416 | +1,102 | 0.00% | 2,413,499 |
| 2024-02-01 | 2024-01-30 | 16.603 | 130,314 | +476 | 0.00% | 2,163,639 |
| 2024-01-29 | 2024-01-25 | 17.149 | 129,838 | -2,135 | 0.00% | 2,226,549 |
| 2024-01-18 | 2024-01-16 | 16.782 | 131,973 | -954 | 0.00% | 2,214,715 |
| 2024-01-12 | 2024-01-10 | 17.044 | 132,927 | +954 | 0.00% | 2,265,579 |
| 2023-12-13 | 2023-12-11 | 17.138 | 131,973 | +953 | 0.00% | 2,261,777 |
| 2023-11-21 | 2023-11-17 | 18.428 | 131,020 | +1,907 | 0.00% | 2,414,471 |
| 2023-10-30 | 2023-10-26 | 19.136 | 129,113 | +3,928 | 0.00% | 2,470,740 |
| 2023-09-18 | 2023-09-14 | 20.229 | 125,185 | +1,848 | 0.00% | 2,532,347 |
| 2023-07-24 | 2023-07-20 | 20.986 | 123,337 | +925 | 0.00% | 2,588,358 |
| 2023-06-23 | 2023-06-20 | 21.549 | 122,412 | -5,547 | 0.00% | 2,637,804 |
| 2023-05-03 | 2023-04-28 | 21.635 | 127,959 | -924 | 0.00% | 2,768,408 |
| 2023-04-28 | 2023-04-26 | 21.668 | 128,883 | +643 | 0.00% | 2,792,574 |
| 2023-03-21 | 2023-03-17 | 21.461 | 128,240 | +5,519 | 0.00% | 2,752,152 |
| 2023-03-14 | 2023-03-10 | 21.189 | 122,721 | +1,840 | 0.00% | 2,600,354 |
| 2023-02-24 | 2023-02-22 | 22.331 | 120,881 | +919 | 0.00% | 2,699,357 |
| 2023-02-22 | 2023-02-20 | 22.831 | 119,962 | +920 | 0.00% | 2,738,828 |
| 2023-02-07 | 2023-02-03 | 23.679 | 119,042 | +920 | 0.00% | 2,818,772 |
| 2023-02-06 | 2023-02-02 | 24.005 | 118,122 | -920 | 0.00% | 2,835,513 |
| 2023-02-02 | 2023-01-31 | 23.918 | 119,042 | +920 | 0.00% | 2,847,244 |
| 2023-01-30 | 2023-01-26 | 24.701 | 118,122 | -920 | 0.00% | 2,917,702 |
| 2023-01-27 | 2023-01-20 | 24.114 | 119,042 | -1,839 | 0.00% | 2,870,540 |
| 2023-01-06 | 2023-01-04 | 22.744 | 120,881 | +919 | 0.00% | 2,749,296 |
| 2023-01-05 | 2023-01-03 | 22.026 | 119,962 | +920 | 0.00% | 2,642,317 |
| 2022-12-02 | 2022-11-30 | 20.330 | 119,042 | -3,679 | 0.00% | 2,420,157 |
| 2022-11-30 | 2022-11-28 | 18.939 | 122,721 | +3,679 | 0.00% | 2,324,175 |
| 2022-11-24 | 2022-11-22 | 19.047 | 119,042 | +920 | 0.00% | 2,267,442 |
| 2022-11-22 | 2022-11-18 | 19.656 | 118,122 | -920 | 0.00% | 2,321,833 |
| 2022-11-03 | 2022-11-01 | 16.906 | 119,042 | +920 | 0.00% | 2,012,484 |
| 2022-10-28 | 2022-10-26 | 17.989 | 118,122 | +4,116 | 0.00% | 2,124,915 |
| 2022-10-20 | 2022-10-18 | 19.780 | 114,006 | +888 | 0.00% | 2,255,060 |
| 2022-09-29 | 2022-09-27 | 20.862 | 113,118 | +888 | 0.00% | 2,359,818 |
| 2022-09-26 | 2022-09-22 | 21.188 | 112,230 | +888 | 0.00% | 2,377,955 |
| 2022-08-24 | 2022-08-22 | 22.844 | 111,342 | +887 | 0.00% | 2,543,506 |
| 2022-08-19 | 2022-08-17 | 23.002 | 110,455 | +888 | 0.00% | 2,540,663 |
| 2022-08-03 | 2022-08-01 | 23.295 | 109,567 | +888 | 0.00% | 2,552,326 |
| 2022-07-22 | 2022-07-20 | 24.151 | 108,679 | -888 | 0.00% | 2,624,680 |
| 2022-07-19 | 2022-07-15 | 23.475 | 109,567 | +888 | 0.00% | 2,572,073 |
| 2022-06-28 | 2022-06-24 | 24.827 | 108,679 | -1,776 | 0.00% | 2,698,131 |
| 2022-06-20 | 2022-06-16 | 23.835 | 110,455 | +888 | 0.00% | 2,632,734 |
| 2022-06-13 | 2022-06-09 | 24.962 | 109,567 | -888 | 0.00% | 2,734,988 |
| 2022-06-10 | 2022-06-08 | 25.074 | 110,455 | -887 | 0.00% | 2,769,596 |
| 2022-06-07 | 2022-06-02 | 24.038 | 111,342 | -4,439 | 0.00% | 2,676,451 |
| 2022-06-01 | 2022-05-30 | 24.016 | 115,781 | -888 | 0.00% | 2,780,548 |
| 2022-05-03 | 2022-04-28 | 22.957 | 116,669 | +1,332 | 0.00% | 2,678,339 |
| 2022-04-28 | 2022-04-26 | 22.777 | 115,337 | +458 | 0.00% | 2,627,015 |
| 2022-04-27 | 2022-04-25 | 22.799 | 114,879 | +884 | 0.00% | 2,619,181 |
| 2022-04-13 | 2022-04-11 | 24.224 | 113,995 | +4,421 | 0.00% | 2,761,466 |
| 2022-03-21 | 2022-03-17 | 24.518 | 109,574 | -2,653 | 0.00% | 2,686,589 |
| 2022-03-18 | 2022-03-16 | 22.890 | 112,227 | +885 | 0.00% | 2,568,871 |
| 2022-03-17 | 2022-03-15 | 21.092 | 111,342 | +2,652 | 0.00% | 2,348,401 |
| 2022-03-16 | 2022-03-14 | 22.392 | 108,690 | +885 | 0.00% | 2,433,824 |
| 2022-03-14 | 2022-03-10 | 23.863 | 107,805 | -443 | 0.00% | 2,572,502 |
| 2022-03-11 | 2022-03-09 | 23.501 | 108,248 | +443 | 0.00% | 2,543,899 |
| 2022-03-10 | 2022-03-08 | 23.614 | 107,805 | +442 | 0.00% | 2,545,680 |
| 2022-03-09 | 2022-03-07 | 23.998 | 107,363 | +442 | 0.00% | 2,576,525 |
| 2022-02-24 | 2022-02-22 | 26.712 | 106,921 | +3,537 | 0.00% | 2,856,126 |
| 2022-02-14 | 2022-02-10 | 28.318 | 103,384 | -2,653 | 0.00% | 2,927,670 |
| 2022-02-04 | 2022-01-27 | 27.052 | 106,037 | +2,653 | 0.00% | 2,868,488 |
| 2021-10-29 | 2021-10-27 | 30.347 | 103,384 | +2,132 | 0.00% | 3,137,363 |
| 2021-10-22 | 2021-10-20 | 30.970 | 101,252 | -1,732 | 0.00% | 3,135,800 |
| 2021-09-23 | 2021-09-20 | 28.591 | 102,984 | +1,732 | 0.00% | 2,944,465 |
| 2021-08-05 | 2021-08-03 | 30.809 | 101,252 | -4,538 | 0.00% | 3,119,432 |
| 2021-07-15 | 2021-07-13 | 32.887 | 105,790 | -56,289 | 0.00% | 3,479,130 |
| 2021-06-25 | 2021-06-23 | 33.742 | 162,079 | -866 | 0.01% | 5,468,812 |
| 2021-06-24 | 2021-06-22 | 33.095 | 162,945 | -970 | 0.01% | 5,392,663 |
| 2021-05-07 | 2021-05-05 | 33.072 | 163,915 | -19,398 | 0.01% | 5,420,979 |
| 2021-04-29 | 2021-04-27 | 33.973 | 183,313 | +1,624 | 0.01% | 6,227,769 |
| 2021-03-11 | 2021-03-09 | 33.740 | 181,689 | -429 | 0.01% | 6,130,261 |
| 2021-02-25 | 2021-02-23 | 35.884 | 182,118 | -429 | 0.01% | 6,535,147 |
| 2021-02-22 | 2021-02-18 | 35.861 | 182,547 | -8,583 | 0.01% | 6,546,287 |
| 2021-02-19 | 2021-02-17 | 36.397 | 191,130 | +8,583 | 0.01% | 6,956,513 |
| 2021-02-17 | 2021-02-11 | 35.325 | 182,547 | +17,166 | 0.01% | 6,448,454 |
| 2020-12-10 | 2020-12-08 | 30.828 | 165,381 | +84,596 | 0.01% | 5,098,321 |
| 2020-11-17 | 2020-11-13 | 30.641 | 80,785 | -858 | 0.00% | 2,475,359 |
| 2020-11-11 | 2020-11-09 | 30.478 | 81,643 | -859 | 0.00% | 2,488,333 |
| 2020-10-30 | 2020-10-28 | 30.455 | 82,502 | +2,146 | 0.00% | 2,512,568 |
| 2020-09-29 | 2020-09-25 | 28.780 | 80,356 | -9,363 | 0.00% | 2,312,644 |
| 2020-07-23 | 2020-07-21 | 31.435 | 89,719 | -836 | 0.00% | 2,820,361 |
| 2020-07-20 | 2020-07-16 | 30.694 | 90,555 | +836 | 0.00% | 2,779,483 |
| 2020-07-14 | 2020-07-10 | 31.507 | 89,719 | +836 | 0.00% | 2,826,800 |
| 2020-07-13 | 2020-07-09 | 32.153 | 88,883 | -1,672 | 0.00% | 2,857,873 |
| 2020-07-07 | 2020-07-03 | 31.005 | 90,555 | -8,778 | 0.00% | 2,807,646 |
| 2020-07-02 | 2020-06-29 | 29.617 | 99,333 | +1,672 | 0.00% | 2,941,976 |
| 2020-06-11 | 2020-06-09 | 30.431 | 97,661 | -1,254 | 0.00% | 2,971,893 |
| 2020-06-10 | 2020-06-08 | 30.072 | 98,915 | -3,344 | 0.00% | 2,974,557 |
| 2020-05-29 | 2020-05-27 | 28.110 | 102,259 | +7,942 | 0.00% | 2,874,513 |
| 2020-05-28 | 2020-05-26 | 28.290 | 94,317 | -836 | 0.00% | 2,668,185 |
| 2020-05-26 | 2020-05-22 | 27.691 | 95,153 | +3,344 | 0.00% | 2,634,926 |
| 2020-05-13 | 2020-05-11 | 29.665 | 91,809 | -3,344 | 0.00% | 2,723,528 |
| 2020-04-28 | 2020-04-24 | 28.874 | 95,153 | +349 | 0.00% | 2,747,456 |
| 2020-04-20 | 2020-04-16 | 29.114 | 94,804 | +833 | 0.00% | 2,760,143 |
| 2020-04-17 | 2020-04-15 | 29.174 | 93,971 | -833 | 0.00% | 2,741,532 |
| 2020-04-09 | 2020-04-07 | 29.414 | 94,804 | -833 | 0.00% | 2,788,598 |
| 2020-04-01 | 2020-03-30 | 28.094 | 95,637 | +833 | 0.00% | 2,686,798 |
| 2020-03-30 | 2020-03-26 | 28.334 | 94,804 | -1,666 | 0.00% | 2,686,160 |
| 2020-03-27 | 2020-03-25 | 28.574 | 96,470 | -1,665 | 0.00% | 2,756,528 |
| 2020-03-25 | 2020-03-23 | 26.413 | 98,135 | +832 | 0.00% | 2,592,029 |
| 2020-03-23 | 2020-03-19 | 26.413 | 97,303 | +417 | 0.00% | 2,570,053 |
| 2020-03-20 | 2020-03-18 | 27.193 | 96,886 | +2,499 | 0.00% | 2,634,647 |
| 2020-03-18 | 2020-03-16 | 28.214 | 94,387 | +1,249 | 0.00% | 2,663,013 |
| 2020-03-16 | 2020-03-12 | 29.594 | 93,138 | -416 | 0.00% | 2,756,367 |
| 2020-03-11 | 2020-03-09 | 30.555 | 93,554 | +3,331 | 0.00% | 2,858,534 |
| 2020-03-03 | 2020-02-28 | 31.755 | 90,223 | +833 | 0.00% | 2,865,076 |
| 2020-02-14 | 2020-02-12 | 33.676 | 89,390 | -833 | 0.00% | 3,010,336 |
| 2020-02-03 | 2020-01-30 | 31.996 | 90,223 | +833 | 0.00% | 2,886,740 |
| 2019-10-31 | 2019-10-29 | 34.285 | 89,390 | +2,527 | 0.00% | 3,064,753 |
| 2019-09-19 | 2019-09-17 | 34.162 | 86,863 | +9,065 | 0.00% | 2,967,382 |
| 2019-08-22 | 2019-08-20 | 33.359 | 77,798 | -71,615 | 0.00% | 2,595,229 |
| 2019-08-08 | 2019-08-06 | 33.050 | 149,413 | +4,047 | 0.01% | 4,938,052 |
| 2019-05-08 | 2019-05-06 | 36.324 | 145,366 | -2,833 | 0.01% | 5,280,240 |
| 2019-04-29 | 2019-04-25 | 37.128 | 148,199 | +744 | 0.01% | 5,502,299 |
| 2019-04-09 | 2019-04-04 | 37.624 | 147,455 | -3,222 | 0.01% | 5,547,916 |
| 2019-04-04 | 2019-04-02 | 37.190 | 150,677 | -7,650 | 0.01% | 5,603,657 |
| 2019-02-26 | 2019-02-22 | 36.134 | 158,327 | +2,013 | 0.01% | 5,721,049 |
| 2019-01-22 | 2019-01-18 | 33.837 | 156,314 | -805 | 0.01% | 5,289,226 |
| 2018-12-10 | 2018-12-06 | 32.720 | 157,119 | +805 | 0.01% | 5,140,875 |
| 2018-11-28 | 2018-11-26 | 32.968 | 156,314 | -2,416 | 0.01% | 5,153,356 |
| 2018-11-22 | 2018-11-20 | 32.347 | 158,730 | +1,611 | 0.01% | 5,134,456 |
| 2018-11-13 | 2018-11-09 | 31.975 | 157,119 | +805 | 0.01% | 5,023,815 |
| 2018-11-07 | 2018-11-05 | 32.347 | 156,314 | -1,611 | 0.01% | 5,056,306 |
| 2018-11-06 | 2018-11-02 | 33.030 | 157,925 | -805 | 0.01% | 5,216,272 |
| 2018-11-02 | 2018-10-31 | 31.105 | 158,730 | +805 | 0.01% | 4,937,356 |
| 2018-10-31 | 2018-10-29 | 33.057 | 157,925 | +4,874 | 0.01% | 5,220,493 |
| 2018-10-29 | 2018-10-25 | 33.313 | 153,051 | +780 | 0.01% | 5,098,594 |
| 2018-10-15 | 2018-10-11 | 33.505 | 152,271 | +781 | 0.01% | 5,101,875 |
| 2018-08-17 | 2018-08-15 | 35.876 | 151,490 | +1,170 | 0.01% | 5,434,792 |
| 2018-05-03 | 2018-04-30 | 39.783 | 150,320 | -780 | 0.01% | 5,980,249 |
| 2018-04-27 | 2018-04-25 | 39.479 | 151,100 | +797 | 0.01% | 5,965,288 |
| 2018-03-23 | 2018-03-21 | 40.832 | 150,303 | -3,882 | 0.01% | 6,137,103 |
| 2018-03-05 | 2018-03-01 | 40.316 | 154,185 | -777 | 0.01% | 6,216,171 |
| 2018-02-14 | 2018-02-12 | 38.191 | 154,962 | +1,165 | 0.01% | 5,918,156 |
| 2018-02-09 | 2018-02-07 | 39.221 | 153,797 | -3,882 | 0.01% | 6,032,144 |
| 2018-02-07 | 2018-02-05 | 41.733 | 157,679 | +2,717 | 0.01% | 6,580,447 |
| 2018-02-02 | 2018-01-31 | 42.635 | 154,962 | -1,552 | 0.01% | 6,606,778 |
| 2018-01-12 | 2018-01-10 | 40.252 | 156,514 | -15,528 | 0.01% | 6,299,988 |
| 2017-12-18 | 2017-12-14 | 37.740 | 172,042 | -776 | 0.01% | 6,492,898 |
| 2017-11-24 | 2017-11-22 | 38.964 | 172,818 | -7,763 | 0.01% | 6,733,655 |
| 2017-11-23 | 2017-11-21 | 38.577 | 180,581 | -3,882 | 0.01% | 6,966,352 |
| 2017-11-22 | 2017-11-20 | 37.805 | 184,463 | +11,645 | 0.01% | 6,973,549 |
| 2017-11-15 | 2017-11-13 | 37.869 | 172,818 | -7,763 | 0.01% | 6,544,445 |
| 2017-11-14 | 2017-11-10 | 37.805 | 180,581 | +7,763 | 0.01% | 6,826,792 |
| 2017-11-07 | 2017-11-03 | 37.096 | 172,818 | +776 | 0.01% | 6,410,885 |
| 2017-10-31 | 2017-10-27 | 38.839 | 172,042 | +4,580 | 0.01% | 6,681,857 |
| 2017-10-24 | 2017-10-20 | 38.971 | 167,462 | -8,312 | 0.01% | 6,526,137 |
| 2017-10-17 | 2017-10-13 | 38.905 | 175,774 | -15,114 | 0.01% | 6,838,433 |
| 2017-10-09 | 2017-10-04 | 38.706 | 190,888 | +15,114 | 0.01% | 7,388,548 |
| 2017-09-21 | 2017-09-19 | 38.309 | 175,774 | -7,557 | 0.01% | 6,733,763 |
| 2017-09-20 | 2017-09-18 | 38.375 | 183,331 | -7,557 | 0.01% | 7,035,395 |
| 2017-09-19 | 2017-09-15 | 37.978 | 190,888 | +7,557 | 0.01% | 7,249,618 |
| 2017-09-18 | 2017-09-14 | 37.978 | 183,331 | -1,512 | 0.01% | 6,962,615 |
| 2017-06-21 | 2017-06-19 | 34.802 | 184,843 | -755 | 0.01% | 6,432,997 |
| 2017-06-14 | 2017-06-12 | 34.604 | 185,598 | +755 | 0.01% | 6,422,433 |
| 2017-05-25 | 2017-05-23 | 34.009 | 184,843 | +378 | 0.01% | 6,286,237 |
| 2017-05-23 | 2017-05-19 | 33.678 | 184,465 | -23,804 | 0.01% | 6,212,356 |
| 2017-04-27 | 2017-04-25 | 32.950 | 208,269 | +1,257 | 0.01% | 6,862,524 |
| 2017-03-17 | 2017-03-15 | 32.085 | 207,012 | +207,012 | 0.01% | 6,641,965 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy