History of CCASS shareholding
Participant: CHINA DIFI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 27.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 27.460 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 27.580 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 27.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 27.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 27.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 27.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 26.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 27.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 27.180 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 26.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 26.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 27.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 27.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 27.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 27.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 27.080 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 27.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 26.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 26.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 26.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 26.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 25.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 25.620 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 25.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 26.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 26.160 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 25.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 25.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 25.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 26.020 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 26.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 25.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 25.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 25.660 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 25.620 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 25.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 25.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 26.020 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 26.080 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 25.480 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 25.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 25.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 25.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 25.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 25.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 25.200 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 24.980 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 25.260 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 25.660 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 26.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 26.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 25.880 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 26.160 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 26.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 25.460 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 25.320 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 25.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 24.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 25.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 24.700 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 24.620 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 24.520 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 24.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 24.640 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 24.360 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 24.400 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 24.540 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 24.640 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 24.520 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 24.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 24.760 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 24.900 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 24.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 24.100 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 23.920 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 23.640 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 24.120 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 24.400 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 24.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 24.260 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 24.460 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 24.740 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 24.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 24.500 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 24.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 24.200 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 23.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 23.820 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 23.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 23.580 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 23.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 23.560 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 23.660 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 23.520 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 23.820 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 23.760 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 24.060 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 23.880 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 23.540 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 23.560 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 23.660 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 23.820 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.260 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 23.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 23.060 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 22.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 22.840 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 22.840 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 22.660 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 22.260 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 22.140 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 22.542 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 22.542 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 22.441 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 22.623 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 22.118 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 21.936 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 21.552 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 21.977 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 21.936 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 21.431 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 21.209 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 20.744 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 20.522 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 20.239 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 23.370 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 23.754 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 23.734 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 23.694 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 23.956 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 24.118 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 24.017 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 23.896 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 24.441 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 24.239 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 24.784 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 25.330 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 25.289 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 24.703 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 24.502 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 23.997 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 24.219 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 24.279 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 24.320 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 24.764 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 24.865 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 24.037 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 23.370 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 23.451 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 23.391 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 24.178 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 24.199 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 23.471 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 23.774 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 23.916 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 22.987 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 23.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 23.411 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 23.047 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 23.047 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 22.219 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 22.280 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 21.734 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 21.936 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 21.552 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 21.310 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 21.007 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 21.209 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 20.643 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 20.643 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 20.462 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 20.098 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 20.169 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 20.522 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 20.320 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 19.987 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 19.947 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 19.674 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 19.634 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 19.280 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 19.462 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 19.623 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 19.664 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 19.825 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 20.078 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 20.138 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 19.977 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 20.462 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 20.421 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 20.502 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 20.088 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 20.118 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 20.239 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 20.098 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 20.128 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 20.280 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 20.744 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 20.522 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 20.684 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 20.765 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 20.239 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 19.916 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 20.078 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 20.078 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 19.937 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 19.795 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 19.694 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 19.957 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 19.462 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 19.482 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 19.533 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 19.916 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 20.017 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 19.987 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 19.906 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 19.745 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 19.745 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 20.138 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 20.169 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 20.765 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 21.027 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 21.290 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 20.845 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 21.330 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 20.886 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 20.825 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 20.664 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 20.664 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 22.278 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 22.174 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 22.195 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 22.070 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 22.340 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 22.070 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 22.049 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 22.361 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 21.592 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 21.820 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 21.904 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 22.673 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 22.840 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 22.174 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 22.507 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 24.753 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 24.400 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 23.734 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 24.067 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 22.694 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 22.195 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 21.488 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 20.635 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 20.531 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 19.709 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 19.699 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 19.470 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 19.085 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 18.856 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 18.794 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 18.659 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 18.482 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 18.627 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 18.555 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 18.815 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 18.804 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 19.012 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 19.033 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 19.356 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 19.106 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 19.033 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 19.210 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 19.106 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 18.939 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 18.950 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 18.679 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 18.804 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 18.877 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 18.731 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 18.399 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 18.367 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 18.440 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 18.367 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 18.367 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 18.139 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 18.128 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 17.889 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 17.941 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 18.211 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 18.565 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 18.679 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 18.253 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 18.555 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 18.253 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 18.274 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 18.596 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 18.742 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 18.950 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 18.700 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 19.064 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 19.012 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 19.012 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 19.324 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 19.616 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 19.137 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 18.742 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 18.773 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 18.804 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 18.991 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 19.251 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 19.137 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 18.919 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 18.846 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 18.856 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 19.210 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 19.168 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 19.137 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 19.137 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 19.460 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 19.564 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 19.023 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 19.033 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 19.002 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 19.199 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 19.023 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 19.241 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 19.408 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 19.512 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 19.408 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 19.408 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 19.366 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 19.033 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 19.199 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 19.460 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 19.782 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 19.761 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 19.543 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 19.782 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 20.115 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 20.125 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 20.604 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 20.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 20.312 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 20.000 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 20.042 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 19.886 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 19.418 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 19.147 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 19.303 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 19.428 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 19.303 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 19.043 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 18.555 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 18.534 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 18.774 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 18.365 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 18.281 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 17.893 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 17.526 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 17.275 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 17.442 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 17.285 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 17.296 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 17.642 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 17.799 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 18.187 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 18.239 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 17.914 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 17.799 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 17.767 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 17.767 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 17.988 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 17.568 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 17.432 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 17.663 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 17.495 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 17.526 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 17.935 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 17.589 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 17.568 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 17.788 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 17.778 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 18.009 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 18.166 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 18.166 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 17.610 | 0 | -1,907 | ||
| 2023-10-30 | 2023-10-26 | 19.136 | 1,907 | +58 | 0.00% | 36,493 |
| 2023-04-28 | 2023-04-26 | 21.668 | 1,849 | +9 | 0.00% | 40,063 |
| 2023-01-18 | 2023-01-16 | 23.744 | 1,840 | +460 | 0.00% | 43,689 |
| 2022-10-28 | 2022-10-26 | 17.989 | 1,380 | +48 | 0.00% | 24,825 |
| 2022-10-05 | 2022-09-30 | 20.152 | 1,332 | -8,877 | 0.00% | 26,842 |
| 2022-10-03 | 2022-09-29 | 20.051 | 10,209 | +8,877 | 0.00% | 204,696 |
| 2022-08-29 | 2022-08-25 | 23.092 | 1,332 | -8,877 | 0.00% | 30,758 |
| 2022-08-25 | 2022-08-23 | 22.574 | 10,209 | +8,877 | 0.00% | 230,455 |
| 2022-08-16 | 2022-08-12 | 23.340 | 1,332 | +444 | 0.00% | 31,089 |
| 2022-06-28 | 2022-06-24 | 24.827 | 888 | -1,775 | 0.00% | 22,046 |
| 2022-06-24 | 2022-06-22 | 24.038 | 2,663 | +1,775 | 0.00% | 64,013 |
| 2022-04-28 | 2022-04-26 | 22.777 | 888 | +4 | 0.00% | 20,226 |
| 2021-10-29 | 2021-10-27 | 30.347 | 884 | +18 | 0.00% | 26,826 |
| 2021-07-15 | 2021-07-13 | 32.887 | 866 | +433 | 0.00% | 28,480 |
| 2021-04-29 | 2021-04-27 | 33.973 | 433 | +4 | 0.00% | 14,710 |
| 2021-03-22 | 2021-03-18 | 34.556 | 429 | -429 | 0.00% | 14,825 |
| 2021-03-12 | 2021-03-10 | 33.950 | 858 | +429 | 0.00% | 29,129 |
| 2021-02-22 | 2021-02-18 | 35.861 | 429 | +429 | 0.00% | 15,384 |
| 2021-01-12 | 2021-01-08 | 32.645 | 0 | -429 | ||
| 2020-10-30 | 2020-10-28 | 30.455 | 429 | +11 | 0.00% | 13,065 |
| 2020-07-13 | 2020-07-09 | 32.153 | 418 | +418 | 0.00% | 13,440 |
| 2020-05-26 | 2020-05-22 | 27.691 | 0 | -5,434 | ||
| 2020-04-29 | 2020-04-27 | 29.414 | 5,434 | +5,434 | 0.00% | 159,838 |
| 2020-03-13 | 2020-03-11 | 30.735 | 0 | -4,998 | ||
| 2020-03-09 | 2020-03-05 | 32.476 | 4,998 | +4,998 | 0.00% | 162,314 |
| 2020-02-14 | 2020-02-12 | 33.676 | 0 | -4,998 | ||
| 2020-02-10 | 2020-02-06 | 33.256 | 4,998 | +4,998 | 0.00% | 166,215 |
| 2019-02-19 | 2019-02-15 | 34.893 | 0 | -403 | ||
| 2018-11-12 | 2018-11-08 | 32.782 | 403 | -402 | 0.00% | 13,211 |
| 2018-11-01 | 2018-10-30 | 32.801 | 805 | +402 | 0.00% | 26,404 |
| 2018-10-31 | 2018-10-29 | 33.057 | 403 | +13 | 0.00% | 13,322 |
| 2018-08-21 | 2018-08-17 | 35.812 | 390 | +390 | 0.00% | 13,966 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy