History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 347,300 | +0 | 0.01% | 9,363,208 |
| 2025-10-13 | 2025-10-09 | 27.400 | 347,300 | +0 | 0.01% | 9,516,020 |
| 2025-10-10 | 2025-10-08 | 27.460 | 347,300 | +0 | 0.01% | 9,536,858 |
| 2025-10-09 | 2025-10-06 | 27.580 | 347,300 | +0 | 0.01% | 9,578,534 |
| 2025-10-08 | 2025-10-03 | 27.780 | 347,300 | +500 | 0.01% | 9,647,994 |
| 2025-10-03 | 2025-09-30 | 27.520 | 346,800 | -2,000 | 0.01% | 9,543,936 |
| 2025-09-29 | 2025-09-25 | 27.140 | 348,800 | -2,500 | 0.01% | 9,466,432 |
| 2025-09-26 | 2025-09-24 | 27.180 | 351,300 | -500 | 0.01% | 9,548,334 |
| 2025-09-25 | 2025-09-23 | 26.800 | 351,800 | +1,000 | 0.01% | 9,428,240 |
| 2025-09-24 | 2025-09-22 | 26.960 | 350,800 | +500 | 0.01% | 9,457,568 |
| 2025-09-23 | 2025-09-19 | 27.200 | 350,300 | -1,500 | 0.01% | 9,528,160 |
| 2025-09-22 | 2025-09-18 | 27.180 | 351,800 | -3,500 | 0.01% | 9,561,924 |
| 2025-09-19 | 2025-09-17 | 27.520 | 355,300 | +1,500 | 0.01% | 9,777,856 |
| 2025-09-18 | 2025-09-16 | 27.060 | 353,800 | -500 | 0.01% | 9,573,828 |
| 2025-09-17 | 2025-09-15 | 27.080 | 354,300 | -4,500 | 0.01% | 9,594,444 |
| 2025-09-16 | 2025-09-12 | 27.000 | 358,800 | -5,000 | 0.01% | 9,687,600 |
| 2025-09-15 | 2025-09-11 | 26.720 | 363,800 | -1,000 | 0.01% | 9,720,736 |
| 2025-09-12 | 2025-09-10 | 26.800 | 364,800 | -1,000 | 0.01% | 9,776,640 |
| 2025-09-11 | 2025-09-09 | 26.540 | 365,800 | -4,000 | 0.01% | 9,708,332 |
| 2025-09-10 | 2025-09-08 | 26.200 | 369,800 | -1,500 | 0.01% | 9,688,760 |
| 2025-09-09 | 2025-09-05 | 25.980 | 371,300 | +1,000 | 0.01% | 9,646,374 |
| 2025-09-08 | 2025-09-04 | 25.620 | 370,300 | +3,500 | 0.01% | 9,487,086 |
| 2025-09-05 | 2025-09-03 | 25.900 | 366,800 | +300 | 0.01% | 9,500,120 |
| 2025-09-04 | 2025-09-02 | 26.040 | 366,500 | +1,500 | 0.01% | 9,543,660 |
| 2025-09-03 | 2025-09-01 | 26.160 | 365,000 | -500 | 0.01% | 9,548,400 |
| 2025-09-02 | 2025-08-29 | 25.620 | 365,500 | +500 | 0.01% | 9,364,110 |
| 2025-09-01 | 2025-08-28 | 25.500 | 365,000 | +1,000 | 0.01% | 9,307,500 |
| 2025-08-29 | 2025-08-27 | 25.700 | 364,000 | +500 | 0.01% | 9,354,800 |
| 2025-08-28 | 2025-08-26 | 26.020 | 363,500 | +200 | 0.01% | 9,458,270 |
| 2025-08-27 | 2025-08-25 | 26.360 | 363,300 | -1,000 | 0.01% | 9,576,588 |
| 2025-08-26 | 2025-08-22 | 25.840 | 364,300 | +1,000 | 0.01% | 9,413,512 |
| 2025-08-22 | 2025-08-20 | 25.660 | 363,300 | +1,500 | 0.01% | 9,322,278 |
| 2025-08-21 | 2025-08-19 | 25.620 | 361,800 | -1,500 | 0.01% | 9,269,316 |
| 2025-08-20 | 2025-08-18 | 25.660 | 363,300 | +1,000 | 0.01% | 9,322,278 |
| 2025-08-18 | 2025-08-14 | 26.020 | 362,300 | -500 | 0.01% | 9,427,046 |
| 2025-08-15 | 2025-08-13 | 26.080 | 362,800 | +1,000 | 0.01% | 9,461,824 |
| 2025-08-12 | 2025-08-08 | 25.380 | 361,800 | +1,000 | 0.01% | 9,182,484 |
| 2025-08-11 | 2025-08-07 | 25.560 | 360,800 | +1,500 | 0.01% | 9,222,048 |
| 2025-08-07 | 2025-08-05 | 25.360 | 359,300 | +3,000 | 0.01% | 9,111,848 |
| 2025-08-06 | 2025-08-04 | 25.200 | 356,300 | +2,500 | 0.01% | 8,978,760 |
| 2025-08-05 | 2025-08-01 | 24.980 | 353,800 | +4,500 | 0.01% | 8,837,924 |
| 2025-08-04 | 2025-07-31 | 25.260 | 349,300 | +1,500 | 0.01% | 8,823,318 |
| 2025-08-01 | 2025-07-30 | 25.660 | 347,800 | +500 | 0.01% | 8,924,548 |
| 2025-07-31 | 2025-07-29 | 26.020 | 347,300 | +500 | 0.01% | 9,036,746 |
| 2025-07-30 | 2025-07-28 | 26.060 | 346,800 | +7,000 | 0.01% | 9,037,608 |
| 2025-07-29 | 2025-07-25 | 25.880 | 339,800 | +1,500 | 0.01% | 8,794,024 |
| 2025-07-28 | 2025-07-24 | 26.160 | 338,300 | -1,000 | 0.01% | 8,849,928 |
| 2025-07-25 | 2025-07-23 | 26.020 | 339,300 | +1,000 | 0.01% | 8,828,586 |
| 2025-07-23 | 2025-07-21 | 25.460 | 338,300 | -800 | 0.01% | 8,613,118 |
| 2025-07-22 | 2025-07-18 | 25.320 | 339,100 | -1,500 | 0.01% | 8,586,012 |
| 2025-07-21 | 2025-07-17 | 25.000 | 340,600 | -10,000 | 0.01% | 8,515,000 |
| 2025-07-18 | 2025-07-16 | 24.980 | 350,600 | +500 | 0.01% | 8,757,988 |
| 2025-07-17 | 2025-07-15 | 25.080 | 350,100 | +1,500 | 0.01% | 8,780,508 |
| 2025-07-16 | 2025-07-14 | 24.700 | 348,600 | +500 | 0.01% | 8,610,420 |
| 2025-07-15 | 2025-07-11 | 24.620 | 348,100 | +500 | 0.01% | 8,570,222 |
| 2025-07-14 | 2025-07-10 | 24.520 | 347,600 | +1,500 | 0.01% | 8,523,152 |
| 2025-07-09 | 2025-07-07 | 24.360 | 346,100 | -500 | 0.01% | 8,430,996 |
| 2025-07-08 | 2025-07-04 | 24.400 | 346,600 | +1,000 | 0.01% | 8,457,040 |
| 2025-07-07 | 2025-07-03 | 24.540 | 345,600 | -500 | 0.01% | 8,481,024 |
| 2025-07-03 | 2025-06-30 | 24.520 | 346,100 | -2,500 | 0.01% | 8,486,372 |
| 2025-07-02 | 2025-06-27 | 24.700 | 348,600 | +1,000 | 0.01% | 8,610,420 |
| 2025-06-30 | 2025-06-26 | 24.760 | 347,600 | -500 | 0.01% | 8,606,576 |
| 2025-06-27 | 2025-06-25 | 24.900 | 348,100 | -500 | 0.01% | 8,667,690 |
| 2025-06-26 | 2025-06-24 | 24.600 | 348,600 | -9,500 | 0.01% | 8,575,560 |
| 2025-06-25 | 2025-06-23 | 24.100 | 358,100 | +1,000 | 0.01% | 8,630,210 |
| 2025-06-24 | 2025-06-20 | 23.920 | 357,100 | +500 | 0.01% | 8,541,832 |
| 2025-06-19 | 2025-06-17 | 24.400 | 356,600 | -1,500 | 0.01% | 8,701,040 |
| 2025-06-18 | 2025-06-16 | 24.480 | 358,100 | -2,500 | 0.01% | 8,766,288 |
| 2025-06-17 | 2025-06-13 | 24.260 | 360,600 | -3,500 | 0.01% | 8,748,156 |
| 2025-06-16 | 2025-06-12 | 24.460 | 364,100 | -1,000 | 0.01% | 8,905,886 |
| 2025-06-13 | 2025-06-11 | 24.740 | 365,100 | +1,500 | 0.01% | 9,032,574 |
| 2025-06-11 | 2025-06-09 | 24.500 | 363,600 | -500 | 0.01% | 8,908,200 |
| 2025-06-10 | 2025-06-06 | 24.160 | 364,100 | -500 | 0.01% | 8,796,656 |
| 2025-06-09 | 2025-06-05 | 24.200 | 364,600 | -3,500 | 0.01% | 8,823,320 |
| 2025-06-05 | 2025-06-03 | 23.820 | 368,100 | -500 | 0.01% | 8,768,142 |
| 2025-06-04 | 2025-06-02 | 23.480 | 368,600 | +3,000 | 0.01% | 8,654,728 |
| 2025-06-02 | 2025-05-29 | 23.860 | 365,600 | +2,000 | 0.01% | 8,723,216 |
| 2025-05-29 | 2025-05-27 | 23.660 | 363,600 | -1,500 | 0.01% | 8,602,776 |
| 2025-05-28 | 2025-05-26 | 23.520 | 365,100 | -1,500 | 0.01% | 8,587,152 |
| 2025-05-27 | 2025-05-23 | 23.820 | 366,600 | +500 | 0.01% | 8,732,412 |
| 2025-05-23 | 2025-05-21 | 24.060 | 366,100 | -2,000 | 0.01% | 8,808,366 |
| 2025-05-22 | 2025-05-20 | 23.880 | 368,100 | +1,500 | 0.01% | 8,790,228 |
| 2025-05-21 | 2025-05-19 | 23.540 | 366,600 | +1,500 | 0.01% | 8,629,764 |
| 2025-05-20 | 2025-05-16 | 23.560 | 365,100 | -2,000 | 0.01% | 8,601,756 |
| 2025-05-19 | 2025-05-15 | 23.660 | 367,100 | -1,000 | 0.01% | 8,685,586 |
| 2025-05-16 | 2025-05-14 | 23.820 | 368,100 | +1,000 | 0.01% | 8,768,142 |
| 2025-05-15 | 2025-05-13 | 23.260 | 367,100 | +1,000 | 0.01% | 8,538,746 |
| 2025-05-14 | 2025-05-12 | 23.740 | 366,100 | +2,500 | 0.01% | 8,691,214 |
| 2025-05-13 | 2025-05-09 | 23.060 | 363,600 | -500 | 0.01% | 8,384,616 |
| 2025-05-12 | 2025-05-08 | 22.940 | 364,100 | -500 | 0.01% | 8,352,454 |
| 2025-05-09 | 2025-05-07 | 22.840 | 364,600 | +1,000 | 0.01% | 8,327,464 |
| 2025-05-08 | 2025-05-06 | 22.840 | 363,600 | +500 | 0.01% | 8,304,624 |
| 2025-05-06 | 2025-04-30 | 22.260 | 363,100 | +2,000 | 0.01% | 8,082,606 |
| 2025-04-29 | 2025-04-25 | 22.542 | 361,100 | +4,054 | 0.01% | 8,139,985 |
| 2025-04-28 | 2025-04-24 | 22.441 | 357,046 | -2,475 | 0.01% | 8,012,539 |
| 2025-04-25 | 2025-04-23 | 22.623 | 359,521 | -1,683 | 0.01% | 8,133,439 |
| 2025-04-24 | 2025-04-22 | 22.118 | 361,204 | +495 | 0.01% | 7,989,113 |
| 2025-04-23 | 2025-04-17 | 21.936 | 360,709 | -1,485 | 0.01% | 7,912,591 |
| 2025-04-17 | 2025-04-15 | 21.977 | 362,194 | -496 | 0.01% | 7,959,798 |
| 2025-04-16 | 2025-04-14 | 21.936 | 362,690 | -990 | 0.01% | 7,956,047 |
| 2025-04-15 | 2025-04-11 | 21.431 | 363,680 | -990 | 0.01% | 7,794,113 |
| 2025-04-14 | 2025-04-10 | 21.209 | 364,670 | +18,813 | 0.01% | 7,734,304 |
| 2025-04-10 | 2025-04-08 | 20.522 | 345,857 | +14,357 | 0.01% | 7,097,774 |
| 2025-04-09 | 2025-04-07 | 20.239 | 331,500 | +7,426 | 0.01% | 6,709,392 |
| 2025-04-08 | 2025-04-03 | 23.370 | 324,074 | +990 | 0.01% | 7,573,724 |
| 2025-04-02 | 2025-03-31 | 23.694 | 323,084 | -1,485 | 0.01% | 7,655,003 |
| 2025-04-01 | 2025-03-28 | 23.956 | 324,569 | -495 | 0.01% | 7,775,416 |
| 2025-03-31 | 2025-03-27 | 24.118 | 325,064 | -990 | 0.01% | 7,839,802 |
| 2025-03-28 | 2025-03-26 | 24.017 | 326,054 | -495 | 0.01% | 7,830,749 |
| 2025-03-25 | 2025-03-21 | 24.239 | 326,549 | -1,981 | 0.01% | 7,915,193 |
| 2025-03-24 | 2025-03-20 | 24.784 | 328,530 | -12,376 | 0.01% | 8,142,383 |
| 2025-03-21 | 2025-03-19 | 25.330 | 340,906 | -495 | 0.01% | 8,635,035 |
| 2025-03-20 | 2025-03-18 | 25.289 | 341,401 | -3,466 | 0.01% | 8,633,781 |
| 2025-03-18 | 2025-03-14 | 24.502 | 344,867 | -1,485 | 0.01% | 8,449,760 |
| 2025-03-17 | 2025-03-13 | 23.997 | 346,352 | -3,466 | 0.01% | 8,311,244 |
| 2025-03-14 | 2025-03-12 | 24.219 | 349,818 | -495 | 0.01% | 8,472,142 |
| 2025-03-13 | 2025-03-11 | 24.279 | 350,313 | +495 | 0.01% | 8,505,359 |
| 2025-03-12 | 2025-03-10 | 24.320 | 349,818 | -495 | 0.01% | 8,507,472 |
| 2025-03-11 | 2025-03-07 | 24.764 | 350,313 | -4,455 | 0.01% | 8,675,183 |
| 2025-03-10 | 2025-03-06 | 24.865 | 354,768 | +1,980 | 0.01% | 8,821,337 |
| 2025-03-07 | 2025-03-05 | 24.037 | 352,788 | -4,456 | 0.01% | 8,479,938 |
| 2025-03-06 | 2025-03-04 | 23.370 | 357,244 | -1,485 | 0.01% | 8,348,918 |
| 2025-03-05 | 2025-03-03 | 23.451 | 358,729 | -495 | 0.01% | 8,412,607 |
| 2025-03-04 | 2025-02-28 | 23.391 | 359,224 | +495 | 0.01% | 8,402,448 |
| 2025-03-03 | 2025-02-27 | 24.178 | 358,729 | -1,485 | 0.01% | 8,673,463 |
| 2025-02-28 | 2025-02-26 | 24.199 | 360,214 | -4,456 | 0.01% | 8,716,644 |
| 2025-02-26 | 2025-02-24 | 23.774 | 364,670 | -4,455 | 0.01% | 8,669,787 |
| 2025-02-25 | 2025-02-21 | 23.916 | 369,125 | -1,486 | 0.01% | 8,827,893 |
| 2025-02-24 | 2025-02-20 | 22.987 | 370,611 | -7,921 | 0.01% | 8,519,076 |
| 2025-02-21 | 2025-02-19 | 23.370 | 378,532 | -495 | 0.01% | 8,846,426 |
| 2025-02-20 | 2025-02-18 | 23.411 | 379,027 | -2,475 | 0.01% | 8,873,307 |
| 2025-02-19 | 2025-02-17 | 23.047 | 381,502 | -6,436 | 0.01% | 8,792,540 |
| 2025-02-18 | 2025-02-14 | 23.047 | 387,938 | -2,971 | 0.01% | 8,940,872 |
| 2025-02-17 | 2025-02-13 | 22.219 | 390,909 | -4,950 | 0.01% | 8,685,609 |
| 2025-02-14 | 2025-02-12 | 22.280 | 395,859 | +990 | 0.01% | 8,819,581 |
| 2025-02-13 | 2025-02-11 | 21.734 | 394,869 | -990 | 0.01% | 8,582,172 |
| 2025-02-12 | 2025-02-10 | 21.936 | 395,859 | -1,486 | 0.01% | 8,683,649 |
| 2025-02-11 | 2025-02-07 | 21.552 | 397,345 | -495 | 0.01% | 8,563,752 |
| 2025-02-10 | 2025-02-06 | 21.310 | 397,840 | -3,465 | 0.01% | 8,477,988 |
| 2025-02-06 | 2025-02-04 | 21.209 | 401,305 | -5,446 | 0.01% | 8,511,298 |
| 2025-02-05 | 2025-02-03 | 20.643 | 406,751 | -1,485 | 0.01% | 8,396,754 |
| 2025-02-04 | 2025-01-28 | 20.643 | 408,236 | -495 | 0.01% | 8,427,410 |
| 2025-02-03 | 2025-01-24 | 20.462 | 408,731 | -495 | 0.01% | 8,363,324 |
| 2025-01-27 | 2025-01-23 | 20.098 | 409,226 | +495 | 0.01% | 8,224,665 |
| 2025-01-23 | 2025-01-21 | 20.522 | 408,731 | -1,485 | 0.01% | 8,388,092 |
| 2025-01-17 | 2025-01-15 | 19.674 | 410,216 | -991 | 0.01% | 8,070,556 |
| 2025-01-16 | 2025-01-14 | 19.634 | 411,207 | +2,971 | 0.01% | 8,073,441 |
| 2025-01-14 | 2025-01-10 | 19.462 | 408,236 | -495 | 0.01% | 7,945,019 |
| 2025-01-10 | 2025-01-08 | 19.664 | 408,731 | -990 | 0.01% | 8,037,212 |
| 2025-01-09 | 2025-01-07 | 19.825 | 409,721 | -495 | 0.01% | 8,122,888 |
| 2025-01-08 | 2025-01-06 | 20.078 | 410,216 | +495 | 0.01% | 8,236,276 |
| 2025-01-06 | 2025-01-02 | 19.977 | 409,721 | +495 | 0.01% | 8,184,957 |
| 2025-01-03 | 2024-12-31 | 20.462 | 409,226 | -495 | 0.01% | 8,373,453 |
| 2025-01-02 | 2024-12-27 | 20.421 | 409,721 | -1,486 | 0.01% | 8,367,029 |
| 2024-12-30 | 2024-12-24 | 20.502 | 411,207 | -3,465 | 0.01% | 8,430,599 |
| 2024-12-27 | 2024-12-20 | 20.088 | 414,672 | +1,485 | 0.01% | 8,329,931 |
| 2024-12-23 | 2024-12-19 | 20.118 | 413,187 | -1,485 | 0.01% | 8,312,619 |
| 2024-12-20 | 2024-12-18 | 20.239 | 414,672 | +990 | 0.01% | 8,392,751 |
| 2024-12-18 | 2024-12-16 | 20.128 | 413,682 | +495 | 0.01% | 8,326,756 |
| 2024-12-17 | 2024-12-13 | 20.280 | 413,187 | +495 | 0.01% | 8,379,387 |
| 2024-12-16 | 2024-12-12 | 20.744 | 412,692 | +495 | 0.01% | 8,561,077 |
| 2024-12-12 | 2024-12-10 | 20.684 | 412,197 | -990 | 0.01% | 8,525,831 |
| 2024-12-11 | 2024-12-09 | 20.765 | 413,187 | +495 | 0.01% | 8,579,692 |
| 2024-12-09 | 2024-12-05 | 19.916 | 412,692 | +1,485 | 0.01% | 8,219,301 |
| 2024-12-06 | 2024-12-04 | 20.078 | 411,207 | +1,981 | 0.01% | 8,256,173 |
| 2024-12-05 | 2024-12-03 | 20.078 | 409,226 | +3,960 | 0.01% | 8,216,399 |
| 2024-12-03 | 2024-11-29 | 19.795 | 405,266 | +396 | 0.01% | 8,022,286 |
| 2024-11-29 | 2024-11-27 | 19.957 | 404,870 | +991 | 0.01% | 8,079,872 |
| 2024-11-28 | 2024-11-26 | 19.462 | 403,879 | +495 | 0.01% | 7,860,224 |
| 2024-11-26 | 2024-11-22 | 19.533 | 403,384 | -1,486 | 0.01% | 7,879,108 |
| 2024-11-25 | 2024-11-21 | 19.916 | 404,870 | +495 | 0.01% | 8,063,515 |
| 2024-11-22 | 2024-11-20 | 20.017 | 404,375 | +991 | 0.01% | 8,094,497 |
| 2024-11-21 | 2024-11-19 | 19.987 | 403,384 | +495 | 0.01% | 8,062,438 |
| 2024-11-20 | 2024-11-18 | 19.906 | 402,889 | +1,485 | 0.01% | 8,019,992 |
| 2024-11-14 | 2024-11-12 | 20.169 | 401,404 | +495 | 0.01% | 8,095,836 |
| 2024-11-13 | 2024-11-11 | 20.765 | 400,909 | +1,485 | 0.01% | 8,324,743 |
| 2024-11-12 | 2024-11-08 | 21.027 | 399,424 | +1,485 | 0.01% | 8,398,791 |
| 2024-11-11 | 2024-11-07 | 21.290 | 397,939 | -990 | 0.01% | 8,472,060 |
| 2024-11-08 | 2024-11-06 | 20.845 | 398,929 | +495 | 0.01% | 8,315,861 |
| 2024-11-07 | 2024-11-05 | 21.330 | 398,434 | +495 | 0.01% | 8,498,695 |
| 2024-11-05 | 2024-11-01 | 20.825 | 397,939 | +495 | 0.01% | 8,287,186 |
| 2024-11-04 | 2024-10-31 | 20.664 | 397,444 | +2,476 | 0.01% | 8,212,653 |
| 2024-11-01 | 2024-10-30 | 20.664 | 394,968 | -495 | 0.01% | 8,161,490 |
| 2024-10-30 | 2024-10-28 | 22.174 | 395,463 | +11,927 | 0.01% | 8,769,021 |
| 2024-10-28 | 2024-10-24 | 22.070 | 383,536 | +1,442 | 0.01% | 8,464,661 |
| 2024-10-25 | 2024-10-23 | 22.340 | 382,094 | +481 | 0.01% | 8,536,160 |
| 2024-10-24 | 2024-10-22 | 22.070 | 381,613 | +481 | 0.01% | 8,422,220 |
| 2024-10-23 | 2024-10-21 | 22.049 | 381,132 | -481 | 0.01% | 8,403,676 |
| 2024-10-22 | 2024-10-18 | 22.361 | 381,613 | +962 | 0.01% | 8,533,352 |
| 2024-10-18 | 2024-10-16 | 21.820 | 380,651 | -962 | 0.01% | 8,305,973 |
| 2024-10-17 | 2024-10-15 | 21.904 | 381,613 | +481 | 0.01% | 8,358,716 |
| 2024-10-16 | 2024-10-14 | 22.673 | 381,132 | -30,287 | 0.01% | 8,641,516 |
| 2024-10-15 | 2024-10-10 | 22.840 | 411,419 | +1,442 | 0.01% | 9,396,686 |
| 2024-10-14 | 2024-10-09 | 22.174 | 409,977 | +16,346 | 0.01% | 9,090,855 |
| 2024-10-10 | 2024-10-08 | 22.507 | 393,631 | +1,442 | 0.01% | 8,859,406 |
| 2024-10-09 | 2024-10-07 | 24.753 | 392,189 | +481 | 0.01% | 9,708,014 |
| 2024-10-08 | 2024-10-04 | 24.400 | 391,708 | -35,095 | 0.01% | 9,557,592 |
| 2024-10-07 | 2024-10-03 | 23.734 | 426,803 | +36,537 | 0.01% | 10,129,807 |
| 2024-10-04 | 2024-10-02 | 24.067 | 390,266 | +2,884 | 0.01% | 9,392,520 |
| 2024-10-03 | 2024-09-30 | 22.694 | 387,382 | -5,769 | 0.01% | 8,791,282 |
| 2024-10-02 | 2024-09-27 | 22.195 | 393,151 | -3,365 | 0.01% | 8,725,932 |
| 2024-09-30 | 2024-09-26 | 21.488 | 396,516 | +2,885 | 0.01% | 8,520,186 |
| 2024-09-27 | 2024-09-25 | 20.635 | 393,631 | -7,692 | 0.01% | 8,122,487 |
| 2024-09-24 | 2024-09-20 | 19.699 | 401,323 | +3,846 | 0.01% | 7,905,550 |
| 2024-09-23 | 2024-09-19 | 19.470 | 397,477 | -962 | 0.01% | 7,738,840 |
| 2024-09-10 | 2024-09-05 | 18.815 | 398,439 | -481 | 0.01% | 7,496,498 |
| 2024-09-03 | 2024-08-30 | 19.356 | 398,920 | -1,923 | 0.01% | 7,721,297 |
| 2024-09-02 | 2024-08-29 | 19.106 | 400,843 | +481 | 0.01% | 7,658,461 |
| 2024-08-27 | 2024-08-23 | 18.939 | 400,362 | -481 | 0.01% | 7,582,647 |
| 2024-08-26 | 2024-08-22 | 18.950 | 400,843 | -480 | 0.01% | 7,595,926 |
| 2024-08-23 | 2024-08-21 | 18.679 | 401,323 | -481 | 0.01% | 7,496,498 |
| 2024-08-22 | 2024-08-20 | 18.804 | 401,804 | +481 | 0.01% | 7,555,631 |
| 2024-08-16 | 2024-08-14 | 18.367 | 401,323 | -481 | 0.01% | 7,371,278 |
| 2024-08-14 | 2024-08-12 | 18.367 | 401,804 | +481 | 0.01% | 7,380,113 |
| 2024-08-07 | 2024-08-05 | 17.941 | 401,323 | +480 | 0.01% | 7,200,144 |
| 2024-08-01 | 2024-07-30 | 18.253 | 400,843 | -480 | 0.01% | 7,316,603 |
| 2024-07-31 | 2024-07-29 | 18.555 | 401,323 | +3,846 | 0.01% | 7,446,410 |
| 2024-07-29 | 2024-07-25 | 18.274 | 397,477 | -481 | 0.01% | 7,263,431 |
| 2024-07-26 | 2024-07-24 | 18.596 | 397,958 | +481 | 0.01% | 7,400,530 |
| 2024-07-24 | 2024-07-22 | 18.950 | 397,477 | +480 | 0.01% | 7,532,141 |
| 2024-07-22 | 2024-07-18 | 19.064 | 396,997 | +962 | 0.01% | 7,568,464 |
| 2024-07-19 | 2024-07-17 | 19.012 | 396,035 | +961 | 0.01% | 7,529,529 |
| 2024-07-16 | 2024-07-12 | 19.616 | 395,074 | -961 | 0.01% | 7,749,580 |
| 2024-07-15 | 2024-07-11 | 19.137 | 396,035 | -2,404 | 0.01% | 7,578,957 |
| 2024-07-11 | 2024-07-09 | 18.773 | 398,439 | +481 | 0.01% | 7,479,922 |
| 2024-07-04 | 2024-07-02 | 18.919 | 397,958 | -2,596 | 0.01% | 7,528,839 |
| 2024-07-02 | 2024-06-27 | 18.856 | 400,554 | -481 | 0.01% | 7,552,955 |
| 2024-06-26 | 2024-06-24 | 19.137 | 401,035 | +1,442 | 0.01% | 7,674,642 |
| 2024-06-24 | 2024-06-20 | 19.460 | 399,593 | -4,807 | 0.01% | 7,775,883 |
| 2024-06-19 | 2024-06-17 | 19.033 | 404,400 | +5,769 | 0.01% | 7,696,979 |
| 2024-06-11 | 2024-06-06 | 19.512 | 398,631 | +961 | 0.01% | 7,777,893 |
| 2024-06-07 | 2024-06-05 | 19.408 | 397,670 | -480 | 0.01% | 7,717,782 |
| 2024-06-06 | 2024-06-04 | 19.408 | 398,150 | +480 | 0.01% | 7,727,098 |
| 2024-06-05 | 2024-06-03 | 19.366 | 397,670 | +3,366 | 0.01% | 7,701,238 |
| 2024-06-03 | 2024-05-30 | 19.199 | 394,304 | -481 | 0.01% | 7,570,437 |
| 2024-05-30 | 2024-05-28 | 19.782 | 394,785 | +1,923 | 0.01% | 7,809,607 |
| 2024-05-29 | 2024-05-27 | 19.761 | 392,862 | +1,923 | 0.01% | 7,763,395 |
| 2024-05-28 | 2024-05-24 | 19.543 | 390,939 | +480 | 0.01% | 7,640,008 |
| 2024-05-27 | 2024-05-23 | 19.782 | 390,459 | -961 | 0.01% | 7,724,031 |
| 2024-05-23 | 2024-05-21 | 20.125 | 391,420 | -7,692 | 0.01% | 7,877,384 |
| 2024-05-22 | 2024-05-20 | 20.604 | 399,112 | -1,442 | 0.01% | 8,223,133 |
| 2024-05-21 | 2024-05-17 | 20.510 | 400,554 | -2,404 | 0.01% | 8,215,349 |
| 2024-05-20 | 2024-05-16 | 20.312 | 402,958 | -481 | 0.01% | 8,185,026 |
| 2024-05-16 | 2024-05-13 | 20.042 | 403,439 | -1,442 | 0.01% | 8,085,700 |
| 2024-05-10 | 2024-05-08 | 19.147 | 404,881 | -1,923 | 0.01% | 7,752,455 |
| 2024-05-09 | 2024-05-07 | 19.303 | 406,804 | +1,923 | 0.01% | 7,852,740 |
| 2024-05-08 | 2024-05-06 | 19.428 | 404,881 | -1,923 | 0.01% | 7,866,152 |
| 2024-05-07 | 2024-05-03 | 19.303 | 406,804 | +481 | 0.01% | 7,852,740 |
| 2024-05-03 | 2024-04-30 | 18.555 | 406,323 | -481 | 0.01% | 7,539,183 |
| 2024-04-30 | 2024-04-26 | 18.774 | 406,804 | -961 | 0.01% | 7,637,495 |
| 2024-04-29 | 2024-04-25 | 18.365 | 407,765 | +3,417 | 0.01% | 7,488,741 |
| 2024-04-26 | 2024-04-24 | 18.281 | 404,348 | -3,337 | 0.01% | 7,392,059 |
| 2024-04-22 | 2024-04-18 | 17.442 | 407,685 | -954 | 0.01% | 7,110,984 |
| 2024-04-18 | 2024-04-16 | 17.296 | 408,639 | +477 | 0.01% | 7,067,620 |
| 2024-04-16 | 2024-04-12 | 17.799 | 408,162 | +953 | 0.01% | 7,264,858 |
| 2024-04-15 | 2024-04-11 | 18.187 | 407,209 | -476 | 0.01% | 7,405,923 |
| 2024-04-12 | 2024-04-10 | 18.239 | 407,685 | -3,814 | 0.01% | 7,435,960 |
| 2024-04-10 | 2024-04-08 | 17.799 | 411,499 | -1,907 | 0.01% | 7,324,253 |
| 2024-04-09 | 2024-04-05 | 17.767 | 413,406 | +954 | 0.01% | 7,345,188 |
| 2024-04-08 | 2024-04-03 | 17.767 | 412,452 | +953 | 0.01% | 7,328,238 |
| 2024-04-05 | 2024-04-02 | 17.988 | 411,499 | -2,384 | 0.01% | 7,401,941 |
| 2024-04-03 | 2024-03-28 | 17.568 | 413,883 | -2,860 | 0.01% | 7,271,184 |
| 2024-03-28 | 2024-03-26 | 17.663 | 416,743 | -953 | 0.01% | 7,360,768 |
| 2024-03-27 | 2024-03-25 | 17.495 | 417,696 | +3,337 | 0.01% | 7,307,504 |
| 2024-03-25 | 2024-03-21 | 17.935 | 414,359 | -477 | 0.01% | 7,431,656 |
| 2024-03-19 | 2024-03-15 | 17.778 | 414,836 | +953 | 0.01% | 7,374,946 |
| 2024-03-15 | 2024-03-13 | 18.166 | 413,883 | +477 | 0.01% | 7,518,621 |
| 2024-03-14 | 2024-03-12 | 18.166 | 413,406 | -4,290 | 0.01% | 7,509,956 |
| 2024-03-11 | 2024-03-07 | 17.222 | 417,696 | -5,911 | 0.01% | 7,193,598 |
| 2024-03-08 | 2024-03-06 | 17.411 | 423,607 | +476 | 0.01% | 7,375,372 |
| 2024-03-07 | 2024-03-05 | 17.096 | 423,131 | -286 | 0.01% | 7,233,944 |
| 2024-02-28 | 2024-02-26 | 17.589 | 423,417 | -953 | 0.01% | 7,447,561 |
| 2024-02-27 | 2024-02-23 | 17.705 | 424,370 | +953 | 0.01% | 7,513,285 |
| 2024-02-26 | 2024-02-22 | 17.747 | 423,417 | -476 | 0.01% | 7,514,176 |
| 2024-02-22 | 2024-02-20 | 17.180 | 423,893 | -477 | 0.01% | 7,282,540 |
| 2024-02-21 | 2024-02-19 | 17.086 | 424,370 | +477 | 0.01% | 7,250,676 |
| 2024-02-20 | 2024-02-16 | 17.306 | 423,893 | -1,431 | 0.01% | 7,335,892 |
| 2024-02-15 | 2024-02-09 | 16.635 | 425,324 | +954 | 0.01% | 7,075,152 |
| 2024-02-14 | 2024-02-07 | 16.991 | 424,370 | -954 | 0.01% | 7,210,617 |
| 2024-02-08 | 2024-02-06 | 17.075 | 425,324 | -2,383 | 0.01% | 7,262,514 |
| 2024-02-01 | 2024-01-30 | 16.603 | 427,707 | -477 | 0.01% | 7,101,335 |
| 2024-01-29 | 2024-01-25 | 17.149 | 428,184 | +954 | 0.01% | 7,342,787 |
| 2024-01-26 | 2024-01-24 | 16.845 | 427,230 | -1,431 | 0.01% | 7,196,478 |
| 2024-01-25 | 2024-01-23 | 16.236 | 428,661 | -953 | 0.01% | 6,959,814 |
| 2024-01-24 | 2024-01-22 | 15.848 | 429,614 | +1,430 | 0.01% | 6,808,565 |
| 2024-01-22 | 2024-01-18 | 16.289 | 428,184 | +477 | 0.01% | 6,974,525 |
| 2024-01-19 | 2024-01-17 | 16.152 | 427,707 | +1,907 | 0.01% | 6,908,437 |
| 2024-01-18 | 2024-01-16 | 16.782 | 425,800 | +953 | 0.01% | 7,145,594 |
| 2024-01-12 | 2024-01-10 | 17.044 | 424,847 | -953 | 0.01% | 7,241,002 |
| 2024-01-10 | 2024-01-08 | 17.159 | 425,800 | +1,430 | 0.01% | 7,306,370 |
| 2024-01-08 | 2024-01-04 | 17.631 | 424,370 | -477 | 0.01% | 7,482,128 |
| 2024-01-04 | 2024-01-02 | 17.767 | 424,847 | +1,907 | 0.01% | 7,548,466 |
| 2024-01-02 | 2023-12-28 | 18.072 | 422,940 | -2,384 | 0.01% | 7,643,227 |
| 2023-12-29 | 2023-12-27 | 17.579 | 425,324 | -953 | 0.01% | 7,476,643 |
| 2023-12-28 | 2023-12-22 | 17.275 | 426,277 | -2,384 | 0.01% | 7,363,736 |
| 2023-12-20 | 2023-12-18 | 17.579 | 428,661 | -6,197 | 0.01% | 7,535,303 |
| 2023-12-19 | 2023-12-15 | 17.767 | 434,858 | -1,907 | 0.01% | 7,726,336 |
| 2023-12-18 | 2023-12-14 | 17.348 | 436,765 | +477 | 0.01% | 7,576,979 |
| 2023-12-15 | 2023-12-13 | 17.159 | 436,288 | -477 | 0.01% | 7,486,336 |
| 2023-12-13 | 2023-12-11 | 17.138 | 436,765 | +477 | 0.01% | 7,485,358 |
| 2023-12-12 | 2023-12-08 | 17.264 | 436,288 | +477 | 0.01% | 7,532,096 |
| 2023-12-11 | 2023-12-07 | 17.275 | 435,811 | +3,337 | 0.01% | 7,528,432 |
| 2023-12-08 | 2023-12-06 | 17.400 | 432,474 | -954 | 0.01% | 7,525,218 |
| 2023-12-07 | 2023-12-05 | 17.264 | 433,428 | +7,151 | 0.01% | 7,482,720 |
| 2023-12-06 | 2023-12-04 | 17.610 | 426,277 | +953 | 0.01% | 7,506,808 |
| 2023-12-05 | 2023-12-01 | 17.799 | 425,324 | +3,337 | 0.01% | 7,570,324 |
| 2023-12-04 | 2023-11-30 | 18.030 | 421,987 | -1,430 | 0.01% | 7,608,301 |
| 2023-12-01 | 2023-11-29 | 17.967 | 423,417 | +2,861 | 0.01% | 7,607,437 |
| 2023-11-29 | 2023-11-27 | 18.533 | 420,556 | +2,860 | 0.01% | 7,794,228 |
| 2023-11-23 | 2023-11-21 | 18.711 | 417,696 | -954 | 0.01% | 7,815,700 |
| 2023-11-22 | 2023-11-20 | 18.774 | 418,650 | -572 | 0.01% | 7,859,897 |
| 2023-11-21 | 2023-11-17 | 18.428 | 419,222 | +2,861 | 0.01% | 7,725,535 |
| 2023-11-20 | 2023-11-16 | 18.827 | 416,361 | +1,906 | 0.01% | 7,838,757 |
| 2023-11-17 | 2023-11-15 | 19.089 | 414,455 | -6,197 | 0.01% | 7,911,548 |
| 2023-11-16 | 2023-11-14 | 18.386 | 420,652 | -1,907 | 0.01% | 7,734,239 |
| 2023-11-15 | 2023-11-13 | 18.418 | 422,559 | +477 | 0.01% | 7,782,598 |
| 2023-11-14 | 2023-11-10 | 18.156 | 422,082 | +4,290 | 0.01% | 7,663,138 |
| 2023-11-10 | 2023-11-08 | 18.512 | 417,792 | -1,430 | 0.01% | 7,734,238 |
| 2023-11-08 | 2023-11-06 | 18.953 | 419,222 | -953 | 0.01% | 7,945,385 |
| 2023-11-07 | 2023-11-03 | 18.628 | 420,175 | -1,907 | 0.01% | 7,826,830 |
| 2023-11-06 | 2023-11-02 | 18.177 | 422,082 | +2,860 | 0.01% | 7,671,992 |
| 2023-11-02 | 2023-10-31 | 18.061 | 419,222 | +954 | 0.01% | 7,571,640 |
| 2023-11-01 | 2023-10-30 | 18.386 | 418,268 | +3,337 | 0.01% | 7,690,406 |
| 2023-10-31 | 2023-10-27 | 19.558 | 414,931 | -1,907 | 0.01% | 8,115,281 |
| 2023-10-30 | 2023-10-26 | 19.136 | 416,838 | +13,142 | 0.01% | 7,976,720 |
| 2023-10-27 | 2023-10-25 | 19.190 | 403,696 | -924 | 0.01% | 7,747,067 |
| 2023-10-25 | 2023-10-20 | 19.244 | 404,620 | +4,160 | 0.01% | 7,786,684 |
| 2023-10-24 | 2023-10-19 | 19.374 | 400,460 | +1,849 | 0.01% | 7,758,611 |
| 2023-10-18 | 2023-10-16 | 19.764 | 398,611 | +462 | 0.01% | 7,878,020 |
| 2023-10-16 | 2023-10-12 | 20.402 | 398,149 | -462 | 0.01% | 8,123,002 |
| 2023-10-12 | 2023-10-10 | 19.818 | 398,611 | -925 | 0.01% | 7,899,580 |
| 2023-10-11 | 2023-10-09 | 19.656 | 399,536 | +463 | 0.01% | 7,853,081 |
| 2023-10-10 | 2023-10-06 | 19.623 | 399,073 | -463 | 0.01% | 7,831,030 |
| 2023-10-09 | 2023-10-05 | 19.299 | 399,536 | +3,698 | 0.01% | 7,710,455 |
| 2023-10-05 | 2023-10-03 | 19.407 | 395,838 | +924 | 0.01% | 7,681,909 |
| 2023-10-04 | 2023-09-29 | 19.948 | 394,914 | -924 | 0.01% | 7,877,577 |
| 2023-09-28 | 2023-09-26 | 19.569 | 395,838 | +1,849 | 0.01% | 7,746,139 |
| 2023-09-27 | 2023-09-25 | 19.839 | 393,989 | +924 | 0.01% | 7,816,506 |
| 2023-09-25 | 2023-09-21 | 19.774 | 393,065 | -1,386 | 0.01% | 7,772,662 |
| 2023-09-19 | 2023-09-15 | 20.337 | 394,451 | -463 | 0.01% | 8,021,954 |
| 2023-09-18 | 2023-09-14 | 20.229 | 394,914 | -462 | 0.01% | 7,988,650 |
| 2023-09-13 | 2023-09-11 | 20.250 | 395,376 | +1,387 | 0.01% | 8,006,549 |
| 2023-09-12 | 2023-09-07 | 20.326 | 393,989 | -1,387 | 0.01% | 8,008,296 |
| 2023-09-11 | 2023-09-06 | 20.575 | 395,376 | +462 | 0.01% | 8,134,859 |
| 2023-09-06 | 2023-09-04 | 21.008 | 394,914 | +463 | 0.01% | 8,296,234 |
| 2023-09-05 | 2023-08-31 | 20.478 | 394,451 | -463 | 0.01% | 8,077,424 |
| 2023-08-31 | 2023-08-29 | 20.586 | 394,914 | -1,848 | 0.01% | 8,129,626 |
| 2023-08-30 | 2023-08-28 | 20.175 | 396,762 | -463 | 0.01% | 8,004,572 |
| 2023-08-29 | 2023-08-25 | 20.023 | 397,225 | +463 | 0.01% | 7,953,755 |
| 2023-08-25 | 2023-08-23 | 19.915 | 396,762 | +462 | 0.01% | 7,901,565 |
| 2023-08-24 | 2023-08-22 | 19.818 | 396,300 | -462 | 0.01% | 7,853,781 |
| 2023-08-23 | 2023-08-21 | 19.634 | 396,762 | +462 | 0.01% | 7,789,973 |
| 2023-08-21 | 2023-08-17 | 20.424 | 396,300 | +924 | 0.01% | 8,093,853 |
| 2023-08-18 | 2023-08-16 | 20.391 | 395,376 | +2,774 | 0.01% | 8,062,150 |
| 2023-08-16 | 2023-08-14 | 20.878 | 392,602 | +2,311 | 0.01% | 8,196,700 |
| 2023-08-15 | 2023-08-11 | 21.224 | 390,291 | +924 | 0.01% | 8,283,555 |
| 2023-08-14 | 2023-08-10 | 21.397 | 389,367 | +462 | 0.01% | 8,331,336 |
| 2023-08-10 | 2023-08-08 | 21.300 | 388,905 | +3,236 | 0.01% | 8,283,588 |
| 2023-08-08 | 2023-08-04 | 21.678 | 385,669 | +462 | 0.01% | 8,360,682 |
| 2023-08-07 | 2023-08-03 | 21.527 | 385,207 | +3,698 | 0.01% | 8,292,328 |
| 2023-08-04 | 2023-08-02 | 21.624 | 381,509 | +462 | 0.01% | 8,249,864 |
| 2023-08-03 | 2023-08-01 | 22.219 | 381,047 | -462 | 0.01% | 8,466,584 |
| 2023-08-01 | 2023-07-28 | 22.089 | 381,509 | +462 | 0.01% | 8,427,325 |
| 2023-07-31 | 2023-07-27 | 21.765 | 381,047 | -1,849 | 0.01% | 8,293,460 |
| 2023-07-28 | 2023-07-26 | 21.484 | 382,896 | -1,387 | 0.01% | 8,226,011 |
| 2023-07-27 | 2023-07-25 | 21.549 | 384,283 | -3,697 | 0.01% | 8,280,751 |
| 2023-07-26 | 2023-07-24 | 20.726 | 387,980 | +924 | 0.01% | 8,041,445 |
| 2023-07-25 | 2023-07-21 | 21.192 | 387,056 | +1,387 | 0.01% | 8,202,334 |
| 2023-07-20 | 2023-07-18 | 21.105 | 385,669 | -7,396 | 0.01% | 8,139,566 |
| 2023-07-18 | 2023-07-13 | 21.473 | 393,065 | -1,386 | 0.01% | 8,440,227 |
| 2023-07-14 | 2023-07-12 | 20.943 | 394,451 | -463 | 0.01% | 8,260,905 |
| 2023-07-12 | 2023-07-10 | 20.532 | 394,914 | +1,387 | 0.01% | 8,108,266 |
| 2023-07-11 | 2023-07-07 | 20.402 | 393,527 | -924 | 0.01% | 8,028,704 |
| 2023-07-10 | 2023-07-06 | 20.575 | 394,451 | +924 | 0.01% | 8,115,827 |
| 2023-07-07 | 2023-07-05 | 21.062 | 393,527 | -924 | 0.01% | 8,288,381 |
| 2023-07-06 | 2023-07-04 | 21.375 | 394,451 | +924 | 0.01% | 8,431,585 |
| 2023-07-05 | 2023-07-03 | 21.246 | 393,527 | +925 | 0.01% | 8,360,750 |
| 2023-07-04 | 2023-06-30 | 20.824 | 392,602 | -1,387 | 0.01% | 8,175,465 |
| 2023-06-30 | 2023-06-28 | 21.127 | 393,989 | +3,235 | 0.01% | 8,323,684 |
| 2023-06-26 | 2023-06-21 | 21.148 | 390,754 | +925 | 0.01% | 8,263,793 |
| 2023-06-23 | 2023-06-20 | 21.549 | 389,829 | +462 | 0.01% | 8,400,260 |
| 2023-06-21 | 2023-06-19 | 21.851 | 389,367 | -924 | 0.01% | 8,508,240 |
| 2023-06-20 | 2023-06-16 | 22.003 | 390,291 | -1,387 | 0.01% | 8,587,539 |
| 2023-06-12 | 2023-06-08 | 21.148 | 391,678 | -462 | 0.01% | 8,283,334 |
| 2023-06-09 | 2023-06-07 | 21.083 | 392,140 | +462 | 0.01% | 8,267,653 |
| 2023-06-06 | 2023-06-02 | 20.759 | 391,678 | -924 | 0.01% | 8,130,802 |
| 2023-06-05 | 2023-06-01 | 19.937 | 392,602 | +924 | 0.01% | 7,827,212 |
| 2023-06-02 | 2023-05-31 | 19.991 | 391,678 | -462 | 0.01% | 7,829,975 |
| 2023-06-01 | 2023-05-30 | 20.359 | 392,140 | +1,386 | 0.01% | 7,983,439 |
| 2023-05-31 | 2023-05-29 | 20.315 | 390,754 | +925 | 0.01% | 7,938,314 |
| 2023-05-30 | 2023-05-25 | 20.521 | 389,829 | -1,387 | 0.01% | 7,999,645 |
| 2023-05-29 | 2023-05-24 | 20.889 | 391,216 | +925 | 0.01% | 8,171,995 |
| 2023-05-25 | 2023-05-23 | 21.202 | 390,291 | +3,235 | 0.01% | 8,275,111 |
| 2023-05-24 | 2023-05-22 | 21.462 | 387,056 | +1,387 | 0.01% | 8,307,009 |
| 2023-05-23 | 2023-05-19 | 21.202 | 385,669 | +462 | 0.01% | 8,177,114 |
| 2023-05-22 | 2023-05-18 | 21.505 | 385,207 | +924 | 0.01% | 8,283,994 |
| 2023-05-19 | 2023-05-17 | 21.300 | 384,283 | +463 | 0.01% | 8,185,140 |
| 2023-05-18 | 2023-05-16 | 21.765 | 383,820 | -925 | 0.01% | 8,353,814 |
| 2023-05-17 | 2023-05-15 | 21.765 | 384,745 | +462 | 0.01% | 8,373,947 |
| 2023-05-12 | 2023-05-10 | 21.494 | 384,283 | +463 | 0.01% | 8,259,966 |
| 2023-05-11 | 2023-05-09 | 21.592 | 383,820 | +1,848 | 0.01% | 8,287,382 |
| 2023-05-10 | 2023-05-08 | 22.068 | 381,972 | -462 | 0.01% | 8,429,289 |
| 2023-05-03 | 2023-04-28 | 21.635 | 382,434 | +1,849 | 0.01% | 8,274,004 |
| 2023-05-02 | 2023-04-27 | 21.787 | 380,585 | +924 | 0.01% | 8,291,845 |
| 2023-04-28 | 2023-04-26 | 21.668 | 379,661 | +1,895 | 0.01% | 8,226,310 |
| 2023-04-27 | 2023-04-25 | 21.548 | 377,766 | +460 | 0.01% | 8,140,073 |
| 2023-04-26 | 2023-04-24 | 21.918 | 377,306 | -3,219 | 0.01% | 8,269,629 |
| 2023-04-24 | 2023-04-20 | 22.396 | 380,525 | -1,380 | 0.01% | 8,522,210 |
| 2023-04-19 | 2023-04-17 | 22.853 | 381,905 | -460 | 0.01% | 8,727,500 |
| 2023-04-13 | 2023-04-11 | 22.526 | 382,365 | -920 | 0.01% | 8,613,302 |
| 2023-04-06 | 2023-04-03 | 22.396 | 383,285 | +460 | 0.01% | 8,584,022 |
| 2023-04-03 | 2023-03-30 | 22.309 | 382,825 | +460 | 0.01% | 8,540,424 |
| 2023-03-31 | 2023-03-29 | 22.157 | 382,365 | -1,840 | 0.01% | 8,471,964 |
| 2023-03-30 | 2023-03-28 | 21.744 | 384,205 | +460 | 0.01% | 8,354,006 |
| 2023-03-22 | 2023-03-20 | 20.885 | 383,745 | +920 | 0.01% | 8,014,416 |
| 2023-03-21 | 2023-03-17 | 21.461 | 382,825 | +3,219 | 0.01% | 8,215,788 |
| 2023-03-20 | 2023-03-16 | 21.124 | 379,606 | -460 | 0.01% | 8,018,768 |
| 2023-03-16 | 2023-03-14 | 21.157 | 380,066 | +920 | 0.01% | 8,040,881 |
| 2023-03-15 | 2023-03-13 | 21.657 | 379,146 | +1,380 | 0.01% | 8,211,029 |
| 2023-03-14 | 2023-03-10 | 21.189 | 377,766 | +920 | 0.01% | 8,004,542 |
| 2023-03-13 | 2023-03-09 | 21.918 | 376,846 | -4,599 | 0.01% | 8,259,547 |
| 2023-03-09 | 2023-03-07 | 22.526 | 381,445 | -920 | 0.01% | 8,592,578 |
| 2023-03-07 | 2023-03-03 | 22.592 | 382,365 | -460 | 0.01% | 8,638,244 |
| 2023-03-02 | 2023-02-28 | 21.733 | 382,825 | -920 | 0.01% | 8,319,838 |
| 2023-02-28 | 2023-02-24 | 22.005 | 383,745 | +920 | 0.01% | 8,444,132 |
| 2023-02-24 | 2023-02-22 | 22.331 | 382,825 | +1,380 | 0.01% | 8,548,748 |
| 2023-02-21 | 2023-02-17 | 22.700 | 381,445 | +3,219 | 0.01% | 8,658,930 |
| 2023-02-20 | 2023-02-16 | 22.983 | 378,226 | +1,840 | 0.01% | 8,692,769 |
| 2023-02-17 | 2023-02-15 | 22.766 | 376,386 | -920 | 0.01% | 8,568,641 |
| 2023-02-14 | 2023-02-10 | 23.157 | 377,306 | -920 | 0.01% | 8,737,257 |
| 2023-02-13 | 2023-02-09 | 23.657 | 378,226 | +460 | 0.01% | 8,947,713 |
| 2023-02-08 | 2023-02-06 | 23.222 | 377,766 | -6,439 | 0.01% | 8,772,551 |
| 2023-02-07 | 2023-02-03 | 23.679 | 384,205 | -1,839 | 0.01% | 9,097,513 |
| 2023-02-06 | 2023-02-02 | 24.005 | 386,044 | +2,759 | 0.01% | 9,266,968 |
| 2023-02-02 | 2023-01-31 | 23.918 | 383,285 | +1,840 | 0.01% | 9,167,402 |
| 2023-02-01 | 2023-01-30 | 24.157 | 381,445 | +460 | 0.01% | 9,214,627 |
| 2023-01-31 | 2023-01-27 | 24.766 | 380,985 | -460 | 0.01% | 9,435,467 |
| 2023-01-27 | 2023-01-20 | 24.114 | 381,445 | -460 | 0.01% | 9,198,039 |
| 2023-01-19 | 2023-01-17 | 23.592 | 381,905 | +2,759 | 0.01% | 9,009,836 |
| 2023-01-18 | 2023-01-16 | 23.744 | 379,146 | -920 | 0.01% | 9,002,454 |
| 2023-01-17 | 2023-01-13 | 23.766 | 380,066 | -459 | 0.01% | 9,032,562 |
| 2023-01-13 | 2023-01-11 | 23.461 | 380,525 | +1,839 | 0.01% | 8,927,635 |
| 2023-01-10 | 2023-01-06 | 22.961 | 378,686 | +460 | 0.01% | 8,695,108 |
| 2023-01-09 | 2023-01-05 | 23.026 | 378,226 | +2,300 | 0.01% | 8,709,217 |
| 2023-01-06 | 2023-01-04 | 22.744 | 375,926 | +2,759 | 0.01% | 8,549,995 |
| 2023-01-05 | 2023-01-03 | 22.026 | 373,167 | +460 | 0.01% | 8,219,482 |
| 2023-01-04 | 2022-12-30 | 21.657 | 372,707 | +460 | 0.01% | 8,071,582 |
| 2022-12-30 | 2022-12-28 | 21.787 | 372,247 | -4,599 | 0.01% | 8,110,184 |
| 2022-12-29 | 2022-12-23 | 21.417 | 376,846 | -920 | 0.01% | 8,071,085 |
| 2022-12-28 | 2022-12-22 | 21.515 | 377,766 | +460 | 0.01% | 8,127,752 |
| 2022-12-22 | 2022-12-20 | 20.885 | 377,306 | -5,059 | 0.01% | 7,879,939 |
| 2022-12-16 | 2022-12-14 | 21.526 | 382,365 | -4,139 | 0.01% | 8,230,858 |
| 2022-12-15 | 2022-12-13 | 21.450 | 386,504 | -1,380 | 0.01% | 8,290,541 |
| 2022-12-14 | 2022-12-12 | 21.287 | 387,884 | +9,658 | 0.01% | 8,256,887 |
| 2022-12-13 | 2022-12-09 | 21.744 | 378,226 | -920 | 0.01% | 8,224,001 |
| 2022-12-12 | 2022-12-08 | 21.265 | 379,146 | -1,839 | 0.01% | 8,062,637 |
| 2022-12-09 | 2022-12-07 | 20.635 | 380,985 | +2,299 | 0.01% | 7,861,508 |
| 2022-12-08 | 2022-12-06 | 21.287 | 378,686 | +8,278 | 0.01% | 8,061,089 |
| 2022-12-07 | 2022-12-05 | 21.276 | 370,408 | -1,379 | 0.01% | 7,880,848 |
| 2022-12-05 | 2022-12-01 | 20.569 | 371,787 | -1,380 | 0.01% | 7,647,458 |
| 2022-11-30 | 2022-11-28 | 18.939 | 373,167 | +460 | 0.01% | 7,067,294 |
| 2022-11-25 | 2022-11-23 | 19.156 | 372,707 | +460 | 0.01% | 7,139,622 |
| 2022-11-23 | 2022-11-21 | 19.319 | 372,247 | -460 | 0.01% | 7,191,516 |
| 2022-11-21 | 2022-11-17 | 19.732 | 372,707 | -460 | 0.01% | 7,354,378 |
| 2022-11-18 | 2022-11-16 | 19.961 | 373,167 | -92 | 0.01% | 7,448,652 |
| 2022-11-16 | 2022-11-14 | 19.243 | 373,259 | -1,840 | 0.01% | 7,182,661 |
| 2022-11-15 | 2022-11-11 | 18.939 | 375,099 | +920 | 0.01% | 7,103,884 |
| 2022-11-09 | 2022-11-07 | 18.134 | 374,179 | -460 | 0.01% | 6,785,428 |
| 2022-11-08 | 2022-11-04 | 17.645 | 374,639 | -460 | 0.01% | 6,610,485 |
| 2022-11-07 | 2022-11-03 | 16.764 | 375,099 | +460 | 0.01% | 6,288,283 |
| 2022-11-03 | 2022-11-01 | 16.906 | 374,639 | +460 | 0.01% | 6,333,520 |
| 2022-11-02 | 2022-10-31 | 16.112 | 374,179 | -1,379 | 0.01% | 6,028,780 |
| 2022-11-01 | 2022-10-28 | 16.242 | 375,558 | +1,379 | 0.01% | 6,099,994 |
| 2022-10-28 | 2022-10-26 | 17.989 | 374,179 | +13,483 | 0.01% | 6,731,164 |
| 2022-10-26 | 2022-10-24 | 17.820 | 360,696 | +888 | 0.01% | 6,427,672 |
| 2022-10-25 | 2022-10-21 | 19.003 | 359,808 | -1,332 | 0.01% | 6,837,412 |
| 2022-10-24 | 2022-10-20 | 19.059 | 361,140 | +2,220 | 0.01% | 6,883,064 |
| 2022-10-21 | 2022-10-19 | 19.341 | 358,920 | +888 | 0.01% | 6,941,828 |
| 2022-10-20 | 2022-10-18 | 19.780 | 358,032 | -1,332 | 0.01% | 7,081,940 |
| 2022-10-19 | 2022-10-17 | 19.420 | 359,364 | -888 | 0.01% | 6,978,751 |
| 2022-10-18 | 2022-10-14 | 19.408 | 360,252 | +444 | 0.01% | 6,991,938 |
| 2022-10-17 | 2022-10-13 | 19.217 | 359,808 | +444 | 0.01% | 6,914,419 |
| 2022-10-14 | 2022-10-12 | 19.544 | 359,364 | +2,219 | 0.01% | 7,023,279 |
| 2022-10-13 | 2022-10-11 | 19.701 | 357,145 | +1,776 | 0.01% | 7,036,234 |
| 2022-10-07 | 2022-10-05 | 21.098 | 355,369 | +2,663 | 0.01% | 7,497,616 |
| 2022-10-05 | 2022-09-30 | 20.152 | 352,706 | +3,107 | 0.01% | 7,107,700 |
| 2022-10-03 | 2022-09-29 | 20.051 | 349,599 | -444 | 0.01% | 7,009,646 |
| 2022-09-30 | 2022-09-28 | 20.163 | 350,043 | +444 | 0.01% | 7,057,978 |
| 2022-09-29 | 2022-09-27 | 20.862 | 349,599 | +2,664 | 0.01% | 7,293,182 |
| 2022-09-27 | 2022-09-23 | 20.929 | 346,935 | +443 | 0.01% | 7,261,055 |
| 2022-09-23 | 2022-09-21 | 21.526 | 346,492 | +444 | 0.01% | 7,458,642 |
| 2022-09-21 | 2022-09-19 | 21.616 | 346,048 | +1,332 | 0.01% | 7,480,269 |
| 2022-09-16 | 2022-09-14 | 21.965 | 344,716 | +444 | 0.01% | 7,571,849 |
| 2022-09-09 | 2022-09-07 | 22.157 | 344,272 | +16,690 | 0.01% | 7,628,022 |
| 2022-09-07 | 2022-09-05 | 22.303 | 327,582 | +444 | 0.01% | 7,306,192 |
| 2022-09-06 | 2022-09-02 | 22.574 | 327,138 | +443 | 0.01% | 7,384,729 |
| 2022-09-01 | 2022-08-30 | 23.092 | 326,695 | +444 | 0.01% | 7,544,009 |
| 2022-08-26 | 2022-08-24 | 22.303 | 326,251 | +2,220 | 0.01% | 7,276,506 |
| 2022-08-18 | 2022-08-16 | 22.912 | 324,031 | -888 | 0.01% | 7,424,093 |
| 2022-08-17 | 2022-08-15 | 23.182 | 324,919 | +888 | 0.01% | 7,532,278 |
| 2022-08-12 | 2022-08-10 | 22.686 | 324,031 | +444 | 0.01% | 7,351,093 |
| 2022-08-10 | 2022-08-08 | 23.159 | 323,587 | +1,331 | 0.01% | 7,494,110 |
| 2022-08-09 | 2022-08-05 | 23.317 | 322,256 | -444 | 0.01% | 7,514,105 |
| 2022-08-05 | 2022-08-03 | 22.844 | 322,700 | +444 | 0.01% | 7,371,787 |
| 2022-08-04 | 2022-08-02 | 22.754 | 322,256 | -444 | 0.01% | 7,332,604 |
| 2022-08-03 | 2022-08-01 | 23.295 | 322,700 | +444 | 0.01% | 7,517,187 |
| 2022-08-02 | 2022-07-29 | 23.295 | 322,256 | +444 | 0.01% | 7,506,845 |
| 2022-07-29 | 2022-07-27 | 23.880 | 321,812 | +1,332 | 0.01% | 7,685,002 |
| 2022-07-27 | 2022-07-25 | 23.790 | 320,480 | +887 | 0.01% | 7,624,313 |
| 2022-07-20 | 2022-07-18 | 24.061 | 319,593 | +444 | 0.01% | 7,689,611 |
| 2022-07-19 | 2022-07-15 | 23.475 | 319,149 | +444 | 0.01% | 7,491,988 |
| 2022-07-18 | 2022-07-14 | 23.925 | 318,705 | +1,776 | 0.01% | 7,625,165 |
| 2022-07-15 | 2022-07-13 | 24.038 | 316,929 | +444 | 0.01% | 7,618,374 |
| 2022-07-13 | 2022-07-11 | 24.376 | 316,485 | +443 | 0.01% | 7,714,651 |
| 2022-07-08 | 2022-07-06 | 24.804 | 316,042 | +444 | 0.01% | 7,839,132 |
| 2022-07-07 | 2022-07-05 | 25.142 | 315,598 | +888 | 0.01% | 7,934,769 |
| 2022-07-06 | 2022-07-04 | 25.097 | 314,710 | +888 | 0.01% | 7,898,263 |
| 2022-07-05 | 2022-06-30 | 25.097 | 313,822 | -888 | 0.01% | 7,875,977 |
| 2022-07-04 | 2022-06-29 | 25.210 | 314,710 | -1,332 | 0.01% | 7,933,713 |
| 2022-06-30 | 2022-06-28 | 25.593 | 316,042 | +444 | 0.01% | 8,088,333 |
| 2022-06-23 | 2022-06-21 | 24.646 | 315,598 | +444 | 0.01% | 7,778,349 |
| 2022-06-22 | 2022-06-20 | 24.241 | 315,154 | -13,760 | 0.01% | 7,639,606 |
| 2022-06-21 | 2022-06-17 | 24.173 | 328,914 | -444 | 0.01% | 7,950,930 |
| 2022-06-17 | 2022-06-15 | 24.376 | 329,358 | +3,551 | 0.01% | 8,028,443 |
| 2022-06-15 | 2022-06-13 | 24.038 | 325,807 | -1,775 | 0.01% | 7,831,784 |
| 2022-06-14 | 2022-06-10 | 24.917 | 327,582 | +13,316 | 0.01% | 8,162,271 |
| 2022-06-10 | 2022-06-08 | 25.074 | 314,266 | -888 | 0.01% | 7,880,040 |
| 2022-06-09 | 2022-06-07 | 24.556 | 315,154 | +1,332 | 0.01% | 7,739,006 |
| 2022-06-07 | 2022-06-02 | 24.038 | 313,822 | -444 | 0.01% | 7,543,687 |
| 2022-06-06 | 2022-06-01 | 24.241 | 314,266 | -444 | 0.01% | 7,618,080 |
| 2022-05-30 | 2022-05-26 | 22.867 | 314,710 | +444 | 0.01% | 7,196,353 |
| 2022-05-19 | 2022-05-17 | 23.340 | 314,266 | -888 | 0.01% | 7,334,880 |
| 2022-05-18 | 2022-05-16 | 22.596 | 315,154 | -888 | 0.01% | 7,121,306 |
| 2022-05-16 | 2022-05-12 | 21.932 | 316,042 | -887 | 0.01% | 6,931,331 |
| 2022-05-13 | 2022-05-11 | 22.484 | 316,929 | -444 | 0.01% | 7,125,714 |
| 2022-05-12 | 2022-05-10 | 22.213 | 317,373 | +1,331 | 0.01% | 7,049,897 |
| 2022-05-11 | 2022-05-06 | 22.686 | 316,042 | +888 | 0.01% | 7,169,851 |
| 2022-05-10 | 2022-05-05 | 23.520 | 315,154 | -888 | 0.01% | 7,412,406 |
| 2022-05-05 | 2022-05-03 | 23.903 | 316,042 | +444 | 0.01% | 7,554,332 |
| 2022-05-03 | 2022-04-28 | 22.957 | 315,598 | +888 | 0.01% | 7,245,099 |
| 2022-04-29 | 2022-04-27 | 22.777 | 314,710 | +888 | 0.01% | 7,168,106 |
| 2022-04-28 | 2022-04-26 | 22.777 | 313,822 | +1,246 | 0.01% | 7,147,880 |
| 2022-04-27 | 2022-04-25 | 22.799 | 312,576 | -884 | 0.01% | 7,126,570 |
| 2022-04-26 | 2022-04-22 | 23.569 | 313,460 | -442 | 0.01% | 7,387,785 |
| 2022-04-25 | 2022-04-21 | 23.614 | 313,902 | +442 | 0.01% | 7,412,402 |
| 2022-04-19 | 2022-04-13 | 24.405 | 313,460 | +442 | 0.01% | 7,650,115 |
| 2022-04-14 | 2022-04-12 | 24.338 | 313,018 | +442 | 0.01% | 7,618,088 |
| 2022-04-11 | 2022-04-07 | 24.903 | 312,576 | -3,979 | 0.01% | 7,784,081 |
| 2022-04-08 | 2022-04-06 | 25.174 | 316,555 | +885 | 0.01% | 7,969,090 |
| 2022-04-07 | 2022-04-04 | 25.672 | 315,670 | -442 | 0.01% | 8,103,891 |
| 2022-04-06 | 2022-04-01 | 25.174 | 316,112 | -443 | 0.01% | 7,957,938 |
| 2022-03-30 | 2022-03-28 | 24.745 | 316,555 | +443 | 0.01% | 7,833,050 |
| 2022-03-29 | 2022-03-25 | 24.405 | 316,112 | -885 | 0.01% | 7,714,838 |
| 2022-03-28 | 2022-03-24 | 25.039 | 316,997 | -884 | 0.01% | 7,937,197 |
| 2022-03-25 | 2022-03-23 | 25.242 | 317,881 | -442 | 0.01% | 8,024,042 |
| 2022-03-21 | 2022-03-17 | 24.518 | 318,323 | -4,863 | 0.01% | 7,804,799 |
| 2022-03-18 | 2022-03-16 | 22.890 | 323,186 | -5,306 | 0.01% | 7,397,713 |
| 2022-03-17 | 2022-03-15 | 21.092 | 328,492 | +3,095 | 0.01% | 6,928,481 |
| 2022-03-16 | 2022-03-14 | 22.392 | 325,397 | -884 | 0.01% | 7,286,402 |
| 2022-03-15 | 2022-03-11 | 23.523 | 326,281 | +1,768 | 0.01% | 7,675,197 |
| 2022-03-14 | 2022-03-10 | 23.863 | 324,513 | -884 | 0.01% | 7,743,708 |
| 2022-03-11 | 2022-03-09 | 23.501 | 325,397 | +1,326 | 0.01% | 7,647,042 |
| 2022-03-10 | 2022-03-08 | 23.614 | 324,071 | +443 | 0.01% | 7,652,531 |
| 2022-03-09 | 2022-03-07 | 23.998 | 323,628 | +2,652 | 0.01% | 7,766,510 |
| 2022-03-08 | 2022-03-04 | 24.948 | 320,976 | +3,537 | 0.01% | 8,007,786 |
| 2022-03-03 | 2022-03-01 | 25.876 | 317,439 | +2,211 | 0.01% | 8,213,925 |
| 2022-03-02 | 2022-02-28 | 25.876 | 315,228 | +442 | 0.01% | 8,156,714 |
| 2022-03-01 | 2022-02-25 | 25.921 | 314,786 | +884 | 0.01% | 8,159,517 |
| 2022-02-28 | 2022-02-24 | 26.079 | 313,902 | +1,326 | 0.01% | 8,186,303 |
| 2022-02-24 | 2022-02-22 | 26.712 | 312,576 | +1,327 | 0.01% | 8,349,682 |
| 2022-02-23 | 2022-02-21 | 27.527 | 311,249 | +442 | 0.01% | 8,567,674 |
| 2022-02-21 | 2022-02-17 | 28.183 | 310,807 | +442 | 0.01% | 8,759,377 |
| 2022-02-18 | 2022-02-16 | 28.070 | 310,365 | +884 | 0.01% | 8,711,821 |
| 2022-02-17 | 2022-02-15 | 27.662 | 309,481 | +442 | 0.01% | 8,561,007 |
| 2022-02-16 | 2022-02-14 | 27.911 | 309,039 | +442 | 0.01% | 8,625,670 |
| 2022-02-14 | 2022-02-10 | 28.318 | 308,597 | -1,768 | 0.01% | 8,738,974 |
| 2022-02-11 | 2022-02-09 | 28.228 | 310,365 | -884 | 0.01% | 8,760,961 |
| 2022-02-10 | 2022-02-08 | 27.685 | 311,249 | +1,768 | 0.01% | 8,616,954 |
| 2022-02-09 | 2022-02-07 | 27.911 | 309,481 | +884 | 0.01% | 8,638,007 |
| 2022-02-08 | 2022-02-04 | 27.934 | 308,597 | +1,327 | 0.01% | 8,620,314 |
| 2022-02-04 | 2022-01-27 | 27.052 | 307,270 | +442 | 0.01% | 8,312,195 |
| 2022-01-27 | 2022-01-25 | 27.595 | 306,828 | -1,769 | 0.01% | 8,466,799 |
| 2022-01-26 | 2022-01-24 | 28.047 | 308,597 | -884 | 0.01% | 8,655,214 |
| 2022-01-25 | 2022-01-21 | 28.341 | 309,481 | -442 | 0.01% | 8,771,007 |
| 2022-01-24 | 2022-01-20 | 28.364 | 309,923 | -1,326 | 0.01% | 8,790,544 |
| 2022-01-18 | 2022-01-14 | 27.685 | 311,249 | -442 | 0.01% | 8,616,954 |
| 2022-01-17 | 2022-01-13 | 27.776 | 311,691 | -1,769 | 0.01% | 8,657,391 |
| 2022-01-14 | 2022-01-12 | 27.708 | 313,460 | -5,305 | 0.01% | 8,685,256 |
| 2022-01-13 | 2022-01-11 | 26.984 | 318,765 | +1,768 | 0.01% | 8,601,525 |
| 2022-01-12 | 2022-01-10 | 26.961 | 316,997 | -884 | 0.01% | 8,546,648 |
| 2022-01-11 | 2022-01-07 | 26.735 | 317,881 | -442 | 0.01% | 8,498,582 |
| 2022-01-10 | 2022-01-06 | 26.260 | 318,323 | +1,768 | 0.01% | 8,359,199 |
| 2022-01-07 | 2022-01-05 | 26.057 | 316,555 | -7,516 | 0.01% | 8,248,331 |
| 2022-01-06 | 2022-01-04 | 26.509 | 324,071 | +10,611 | 0.01% | 8,590,772 |
| 2022-01-05 | 2022-01-03 | 26.464 | 313,460 | +884 | 0.01% | 8,295,306 |
| 2022-01-04 | 2021-12-31 | 26.599 | 312,576 | +1,327 | 0.01% | 8,314,332 |
| 2022-01-03 | 2021-12-29 | 26.237 | 311,249 | -442 | 0.01% | 8,166,395 |
| 2021-12-28 | 2021-12-22 | 26.237 | 311,691 | +442 | 0.01% | 8,177,992 |
| 2021-12-23 | 2021-12-21 | 26.124 | 311,249 | +1,326 | 0.01% | 8,131,195 |
| 2021-12-22 | 2021-12-20 | 25.898 | 309,923 | -6,632 | 0.01% | 8,026,454 |
| 2021-12-21 | 2021-12-17 | 26.396 | 316,555 | +443 | 0.01% | 8,355,731 |
| 2021-12-20 | 2021-12-16 | 26.758 | 316,112 | +884 | 0.01% | 8,458,437 |
| 2021-12-17 | 2021-12-15 | 26.667 | 315,228 | +884 | 0.01% | 8,406,263 |
| 2021-12-15 | 2021-12-13 | 27.301 | 314,344 | -442 | 0.01% | 8,581,770 |
| 2021-12-14 | 2021-12-10 | 27.278 | 314,786 | +442 | 0.01% | 8,586,716 |
| 2021-12-13 | 2021-12-09 | 27.572 | 314,344 | +1,768 | 0.01% | 8,667,090 |
| 2021-12-09 | 2021-12-07 | 27.301 | 312,576 | -884 | 0.01% | 8,533,502 |
| 2021-12-08 | 2021-12-06 | 26.577 | 313,460 | -2,210 | 0.01% | 8,330,756 |
| 2021-12-07 | 2021-12-03 | 27.052 | 315,670 | +2,210 | 0.01% | 8,539,430 |
| 2021-12-06 | 2021-12-02 | 27.097 | 313,460 | +442 | 0.01% | 8,493,826 |
| 2021-12-03 | 2021-12-01 | 26.961 | 313,018 | -442 | 0.01% | 8,439,369 |
| 2021-12-02 | 2021-11-30 | 26.712 | 313,460 | +3,095 | 0.01% | 8,373,296 |
| 2021-12-01 | 2021-11-29 | 27.301 | 310,365 | -11,053 | 0.01% | 8,473,141 |
| 2021-11-30 | 2021-11-26 | 27.436 | 321,418 | +5,306 | 0.01% | 8,818,514 |
| 2021-11-24 | 2021-11-22 | 28.386 | 316,112 | +1,326 | 0.01% | 8,973,237 |
| 2021-11-17 | 2021-11-15 | 28.906 | 314,786 | +442 | 0.01% | 9,099,356 |
| 2021-11-16 | 2021-11-12 | 28.839 | 314,344 | +442 | 0.01% | 9,065,250 |
| 2021-11-12 | 2021-11-10 | 28.454 | 313,902 | +1,326 | 0.01% | 8,931,803 |
| 2021-11-11 | 2021-11-09 | 28.228 | 312,576 | +1,327 | 0.01% | 8,823,373 |
| 2021-11-10 | 2021-11-08 | 28.228 | 311,249 | +884 | 0.01% | 8,785,914 |
| 2021-11-09 | 2021-11-05 | 28.364 | 310,365 | +442 | 0.01% | 8,803,081 |
| 2021-11-08 | 2021-11-04 | 28.703 | 309,923 | +3,979 | 0.01% | 8,895,694 |
| 2021-11-05 | 2021-11-03 | 28.454 | 305,944 | +1,327 | 0.01% | 8,705,365 |
| 2021-11-03 | 2021-11-01 | 28.612 | 304,617 | +1,326 | 0.01% | 8,715,836 |
| 2021-11-02 | 2021-10-29 | 28.861 | 303,291 | +3,095 | 0.01% | 8,753,356 |
| 2021-11-01 | 2021-10-28 | 30.231 | 300,196 | -885 | 0.01% | 9,075,291 |
| 2021-10-29 | 2021-10-27 | 30.347 | 301,081 | +6,211 | 0.01% | 9,136,813 |
| 2021-10-28 | 2021-10-26 | 30.809 | 294,870 | -3,464 | 0.01% | 9,084,530 |
| 2021-10-27 | 2021-10-25 | 30.924 | 298,334 | -1,299 | 0.01% | 9,225,701 |
| 2021-10-26 | 2021-10-22 | 30.901 | 299,633 | -4,330 | 0.01% | 9,258,951 |
| 2021-10-25 | 2021-10-21 | 30.739 | 303,963 | -1,732 | 0.01% | 9,343,612 |
| 2021-10-22 | 2021-10-20 | 30.970 | 305,695 | -1,299 | 0.01% | 9,467,453 |
| 2021-10-19 | 2021-10-15 | 30.000 | 306,994 | -433 | 0.01% | 9,209,903 |
| 2021-10-18 | 2021-10-12 | 29.561 | 307,427 | -433 | 0.01% | 9,087,993 |
| 2021-10-15 | 2021-10-11 | 29.954 | 307,860 | -866 | 0.01% | 9,221,663 |
| 2021-10-12 | 2021-10-08 | 29.423 | 308,726 | +866 | 0.01% | 9,083,614 |
| 2021-10-11 | 2021-10-07 | 29.284 | 307,860 | +433 | 0.01% | 9,015,474 |
| 2021-10-08 | 2021-10-06 | 28.430 | 307,427 | -433 | 0.01% | 8,740,094 |
| 2021-10-07 | 2021-10-05 | 28.591 | 307,860 | -433 | 0.01% | 8,802,174 |
| 2021-10-06 | 2021-10-04 | 28.545 | 308,293 | +866 | 0.01% | 8,800,314 |
| 2021-10-05 | 2021-09-30 | 29.123 | 307,427 | +3,897 | 0.01% | 8,953,094 |
| 2021-09-29 | 2021-09-27 | 28.661 | 303,530 | +1,299 | 0.01% | 8,699,403 |
| 2021-09-28 | 2021-09-24 | 28.707 | 302,231 | +1,732 | 0.01% | 8,676,132 |
| 2021-09-27 | 2021-09-23 | 29.076 | 300,499 | -433 | 0.01% | 8,737,452 |
| 2021-09-24 | 2021-09-21 | 28.707 | 300,932 | +866 | 0.01% | 8,638,842 |
| 2021-09-23 | 2021-09-20 | 28.591 | 300,066 | +2,165 | 0.01% | 8,579,332 |
| 2021-09-21 | 2021-09-17 | 29.538 | 297,901 | +1,299 | 0.01% | 8,799,511 |
| 2021-09-20 | 2021-09-16 | 29.284 | 296,602 | +3,031 | 0.01% | 8,685,791 |
| 2021-09-16 | 2021-09-14 | 30.208 | 293,571 | -433 | 0.01% | 8,868,230 |
| 2021-09-15 | 2021-09-13 | 30.555 | 294,004 | +1,299 | 0.01% | 8,983,160 |
| 2021-09-14 | 2021-09-10 | 30.993 | 292,705 | +866 | 0.01% | 9,071,909 |
| 2021-09-13 | 2021-09-09 | 30.416 | 291,839 | -433 | 0.01% | 8,876,569 |
| 2021-09-10 | 2021-09-08 | 31.063 | 292,272 | +433 | 0.01% | 9,078,739 |
| 2021-09-09 | 2021-09-07 | 31.155 | 291,839 | +433 | 0.01% | 9,092,249 |
| 2021-09-08 | 2021-09-06 | 30.901 | 291,406 | +433 | 0.01% | 9,004,729 |
| 2021-09-07 | 2021-09-03 | 30.647 | 290,973 | -866 | 0.01% | 8,917,429 |
| 2021-09-06 | 2021-09-02 | 30.832 | 291,839 | -433 | 0.01% | 8,997,889 |
| 2021-09-03 | 2021-09-01 | 30.716 | 292,272 | +866 | 0.01% | 8,977,489 |
| 2021-09-02 | 2021-08-31 | 30.508 | 291,406 | -2,165 | 0.01% | 8,890,319 |
| 2021-09-01 | 2021-08-30 | 30.139 | 293,571 | -1,299 | 0.01% | 8,847,890 |
| 2021-08-31 | 2021-08-27 | 29.977 | 294,870 | +866 | 0.01% | 8,839,370 |
| 2021-08-27 | 2021-08-25 | 30.324 | 294,004 | -866 | 0.01% | 8,915,260 |
| 2021-08-26 | 2021-08-24 | 30.301 | 294,870 | +866 | 0.01% | 8,934,710 |
| 2021-08-25 | 2021-08-23 | 29.654 | 294,004 | -433 | 0.01% | 8,718,350 |
| 2021-08-24 | 2021-08-20 | 29.307 | 294,437 | -9,959 | 0.01% | 8,629,190 |
| 2021-08-23 | 2021-08-19 | 29.839 | 304,396 | +2,165 | 0.01% | 9,082,753 |
| 2021-08-18 | 2021-08-16 | 30.855 | 302,231 | -1,732 | 0.01% | 9,325,272 |
| 2021-08-17 | 2021-08-13 | 31.063 | 303,963 | +2,598 | 0.01% | 9,441,892 |
| 2021-08-16 | 2021-08-12 | 31.155 | 301,365 | +866 | 0.01% | 9,389,031 |
| 2021-08-10 | 2021-08-06 | 30.832 | 300,499 | +433 | 0.01% | 9,264,891 |
| 2021-08-09 | 2021-08-05 | 30.855 | 300,066 | -866 | 0.01% | 9,258,471 |
| 2021-08-06 | 2021-08-04 | 31.109 | 300,932 | -1,299 | 0.01% | 9,361,641 |
| 2021-08-05 | 2021-08-03 | 30.809 | 302,231 | +866 | 0.01% | 9,311,312 |
| 2021-08-04 | 2021-08-02 | 30.855 | 301,365 | +5,629 | 0.01% | 9,298,551 |
| 2021-08-02 | 2021-07-29 | 30.993 | 295,736 | -866 | 0.01% | 9,165,850 |
| 2021-07-30 | 2021-07-28 | 30.070 | 296,602 | -1,299 | 0.01% | 8,918,690 |
| 2021-07-29 | 2021-07-27 | 29.631 | 297,901 | +4,330 | 0.01% | 8,827,031 |
| 2021-07-28 | 2021-07-26 | 30.832 | 293,571 | +7,794 | 0.01% | 9,051,289 |
| 2021-07-27 | 2021-07-23 | 32.171 | 285,777 | +2,165 | 0.01% | 9,193,787 |
| 2021-07-26 | 2021-07-22 | 32.610 | 283,612 | -866 | 0.01% | 9,248,586 |
| 2021-07-23 | 2021-07-21 | 32.056 | 284,478 | +2,165 | 0.01% | 9,119,146 |
| 2021-07-22 | 2021-07-20 | 32.056 | 282,313 | +2,165 | 0.01% | 9,049,746 |
| 2021-07-21 | 2021-07-19 | 32.333 | 280,148 | +433 | 0.01% | 9,057,985 |
| 2021-07-20 | 2021-07-16 | 33.026 | 279,715 | -433 | 0.01% | 9,237,784 |
| 2021-07-19 | 2021-07-15 | 32.910 | 280,148 | +433 | 0.01% | 9,219,735 |
| 2021-07-16 | 2021-07-14 | 32.679 | 279,715 | +1,732 | 0.01% | 9,140,885 |
| 2021-07-15 | 2021-07-13 | 32.887 | 277,983 | +1,299 | 0.01% | 9,142,064 |
| 2021-07-14 | 2021-07-12 | 32.448 | 276,684 | +1,298 | 0.01% | 8,977,934 |
| 2021-07-13 | 2021-07-09 | 32.264 | 275,386 | +433 | 0.01% | 8,884,936 |
| 2021-07-12 | 2021-07-08 | 32.033 | 274,953 | +3,897 | 0.01% | 8,807,466 |
| 2021-07-09 | 2021-07-07 | 32.956 | 271,056 | +3,031 | 0.01% | 8,933,035 |
| 2021-07-08 | 2021-07-06 | 32.980 | 268,025 | +1,732 | 0.01% | 8,839,334 |
| 2021-07-07 | 2021-07-05 | 33.072 | 266,293 | +866 | 0.01% | 8,806,813 |
| 2021-07-06 | 2021-07-02 | 33.187 | 265,427 | +1,299 | 0.01% | 8,808,823 |
| 2021-07-05 | 2021-06-30 | 33.765 | 264,128 | +433 | 0.01% | 8,918,213 |
| 2021-07-02 | 2021-06-29 | 33.973 | 263,695 | -1,732 | 0.01% | 8,958,403 |
| 2021-06-30 | 2021-06-28 | 34.227 | 265,427 | -1,299 | 0.01% | 9,084,674 |
| 2021-06-29 | 2021-06-25 | 34.204 | 266,726 | -3,031 | 0.01% | 9,122,974 |
| 2021-06-25 | 2021-06-23 | 33.742 | 269,757 | -433 | 0.01% | 9,102,045 |
| 2021-06-24 | 2021-06-22 | 33.095 | 270,190 | +433 | 0.01% | 8,941,935 |
| 2021-06-23 | 2021-06-21 | 33.326 | 269,757 | -1,299 | 0.01% | 8,989,905 |
| 2021-06-22 | 2021-06-18 | 33.672 | 271,056 | -2,165 | 0.01% | 9,127,095 |
| 2021-06-21 | 2021-06-17 | 33.349 | 273,221 | -866 | 0.01% | 9,111,656 |
| 2021-06-18 | 2021-06-16 | 33.257 | 274,087 | +1,299 | 0.01% | 9,115,216 |
| 2021-06-17 | 2021-06-15 | 33.488 | 272,788 | +866 | 0.01% | 9,135,016 |
| 2021-06-16 | 2021-06-11 | 33.719 | 271,922 | -5,195 | 0.01% | 9,168,815 |
| 2021-06-15 | 2021-06-10 | 33.580 | 277,117 | +433 | 0.01% | 9,305,583 |
| 2021-06-10 | 2021-06-08 | 33.626 | 276,684 | -1,732 | 0.01% | 9,303,823 |
| 2021-06-09 | 2021-06-07 | 33.649 | 278,416 | -2,598 | 0.01% | 9,368,494 |
| 2021-06-08 | 2021-06-04 | 33.765 | 281,014 | -1,732 | 0.01% | 9,488,364 |
| 2021-06-07 | 2021-06-03 | 33.788 | 282,746 | -2,165 | 0.01% | 9,553,375 |
| 2021-06-04 | 2021-06-02 | 34.157 | 284,911 | -1,299 | 0.01% | 9,731,805 |
| 2021-06-03 | 2021-06-01 | 34.388 | 286,210 | -1,732 | 0.01% | 9,842,276 |
| 2021-06-02 | 2021-05-31 | 33.949 | 287,942 | -1,732 | 0.01% | 9,775,486 |
| 2021-05-31 | 2021-05-27 | 33.926 | 289,674 | +433 | 0.01% | 9,827,597 |
| 2021-05-28 | 2021-05-26 | 33.926 | 289,241 | +1,299 | 0.01% | 9,812,907 |
| 2021-05-27 | 2021-05-25 | 33.695 | 287,942 | +433 | 0.01% | 9,702,337 |
| 2021-05-26 | 2021-05-24 | 33.095 | 287,509 | +1,732 | 0.01% | 9,515,107 |
| 2021-05-24 | 2021-05-20 | 33.049 | 285,777 | +433 | 0.01% | 9,444,586 |
| 2021-05-21 | 2021-05-18 | 33.234 | 285,344 | -3,464 | 0.01% | 9,482,996 |
| 2021-05-20 | 2021-05-17 | 32.772 | 288,808 | +1,732 | 0.01% | 9,464,717 |
| 2021-05-18 | 2021-05-14 | 32.564 | 287,076 | +2,165 | 0.01% | 9,348,287 |
| 2021-05-17 | 2021-05-13 | 32.310 | 284,911 | -433 | 0.01% | 9,205,406 |
| 2021-05-14 | 2021-05-12 | 32.795 | 285,344 | +2,165 | 0.01% | 9,357,786 |
| 2021-05-13 | 2021-05-11 | 32.471 | 283,179 | +1,299 | 0.01% | 9,195,226 |
| 2021-05-12 | 2021-05-10 | 33.187 | 281,880 | -433 | 0.01% | 9,354,855 |
| 2021-05-11 | 2021-05-07 | 33.280 | 282,313 | +3,464 | 0.01% | 9,395,305 |
| 2021-05-10 | 2021-05-06 | 33.234 | 278,849 | +433 | 0.01% | 9,267,144 |
| 2021-05-07 | 2021-05-05 | 33.072 | 278,416 | +1,299 | 0.01% | 9,207,744 |
| 2021-05-06 | 2021-05-04 | 33.234 | 277,117 | +865 | 0.01% | 9,209,584 |
| 2021-05-05 | 2021-05-03 | 32.887 | 276,252 | +1,732 | 0.01% | 9,085,136 |
| 2021-05-04 | 2021-04-30 | 33.257 | 274,520 | +7,361 | 0.01% | 9,129,616 |
| 2021-05-03 | 2021-04-29 | 34.019 | 267,159 | +27,712 | 0.01% | 9,088,424 |
| 2021-04-30 | 2021-04-28 | 34.183 | 239,447 | +2,598 | 0.01% | 8,185,048 |
| 2021-04-29 | 2021-04-27 | 33.973 | 236,849 | +1,241 | 0.01% | 8,046,570 |
| 2021-04-28 | 2021-04-26 | 34.043 | 235,608 | +858 | 0.01% | 8,020,879 |
| 2021-04-27 | 2021-04-23 | 34.206 | 234,750 | -429 | 0.01% | 8,029,960 |
| 2021-04-26 | 2021-04-22 | 33.787 | 235,179 | +429 | 0.01% | 7,945,995 |
| 2021-04-23 | 2021-04-21 | 33.671 | 234,750 | +429 | 0.01% | 7,904,150 |
| 2021-04-20 | 2021-04-16 | 34.067 | 234,321 | -858 | 0.01% | 7,982,526 |
| 2021-04-14 | 2021-04-12 | 33.368 | 235,179 | +429 | 0.01% | 7,847,355 |
| 2021-04-09 | 2021-04-07 | 33.671 | 234,750 | +429 | 0.01% | 7,904,150 |
| 2021-04-08 | 2021-04-01 | 33.973 | 234,321 | -3,433 | 0.01% | 7,960,686 |
| 2021-04-07 | 2021-03-31 | 33.391 | 237,754 | +1,287 | 0.01% | 7,938,816 |
| 2021-04-01 | 2021-03-30 | 33.577 | 236,467 | -3,004 | 0.01% | 7,939,922 |
| 2021-03-31 | 2021-03-29 | 33.344 | 239,471 | -1,287 | 0.01% | 7,984,989 |
| 2021-03-30 | 2021-03-26 | 33.274 | 240,758 | +2,146 | 0.01% | 8,011,073 |
| 2021-03-29 | 2021-03-25 | 32.808 | 238,612 | -430 | 0.01% | 7,828,466 |
| 2021-03-26 | 2021-03-24 | 32.762 | 239,042 | +859 | 0.01% | 7,831,434 |
| 2021-03-25 | 2021-03-23 | 33.554 | 238,183 | +1,716 | 0.01% | 7,991,991 |
| 2021-03-24 | 2021-03-22 | 33.904 | 236,467 | -1,716 | 0.01% | 8,017,063 |
| 2021-03-23 | 2021-03-19 | 33.997 | 238,183 | -6,008 | 0.01% | 8,097,441 |
| 2021-03-22 | 2021-03-18 | 34.556 | 244,191 | -2,575 | 0.01% | 8,438,253 |
| 2021-03-18 | 2021-03-16 | 34.090 | 246,766 | -430 | 0.01% | 8,412,235 |
| 2021-03-17 | 2021-03-15 | 33.927 | 247,196 | -858 | 0.01% | 8,386,573 |
| 2021-03-16 | 2021-03-12 | 33.787 | 248,054 | +858 | 0.01% | 8,381,003 |
| 2021-03-15 | 2021-03-11 | 34.463 | 247,196 | +430 | 0.01% | 8,519,054 |
| 2021-03-12 | 2021-03-10 | 33.950 | 246,766 | +2,575 | 0.01% | 8,377,735 |
| 2021-03-11 | 2021-03-09 | 33.740 | 244,191 | +429 | 0.01% | 8,239,103 |
| 2021-03-10 | 2021-03-08 | 33.484 | 243,762 | +1,287 | 0.01% | 8,162,149 |
| 2021-03-09 | 2021-03-05 | 34.067 | 242,475 | -429 | 0.01% | 8,260,305 |
| 2021-03-08 | 2021-03-04 | 34.276 | 242,904 | +2,146 | 0.01% | 8,325,859 |
| 2021-03-05 | 2021-03-03 | 34.952 | 240,758 | +858 | 0.01% | 8,414,992 |
| 2021-03-04 | 2021-03-02 | 34.067 | 239,900 | +6,008 | 0.01% | 8,172,583 |
| 2021-03-03 | 2021-03-01 | 34.463 | 233,892 | +6,867 | 0.01% | 8,060,561 |
| 2021-03-02 | 2021-02-26 | 34.043 | 227,025 | -1,288 | 0.01% | 7,728,686 |
| 2021-03-01 | 2021-02-25 | 35.325 | 228,313 | +1,288 | 0.01% | 8,065,134 |
| 2021-02-26 | 2021-02-24 | 34.812 | 227,025 | +5,579 | 0.01% | 7,903,255 |
| 2021-02-24 | 2021-02-22 | 35.558 | 221,446 | +32,187 | 0.01% | 7,874,158 |
| 2021-02-23 | 2021-02-19 | 35.884 | 189,259 | +1,716 | 0.01% | 6,791,395 |
| 2021-02-22 | 2021-02-18 | 35.861 | 187,543 | -1,716 | 0.01% | 6,725,448 |
| 2021-02-19 | 2021-02-17 | 36.397 | 189,259 | +1,716 | 0.01% | 6,888,415 |
| 2021-02-18 | 2021-02-16 | 36.001 | 187,543 | -429 | 0.01% | 6,751,668 |
| 2021-02-17 | 2021-02-11 | 35.325 | 187,972 | -1,716 | 0.01% | 6,640,092 |
| 2021-02-16 | 2021-02-09 | 34.463 | 189,688 | -429 | 0.01% | 6,537,170 |
| 2021-02-10 | 2021-02-08 | 34.370 | 190,117 | +858 | 0.01% | 6,534,234 |
| 2021-02-09 | 2021-02-05 | 34.346 | 189,259 | +1,862 | 0.01% | 6,500,335 |
| 2021-02-08 | 2021-02-04 | 34.067 | 187,397 | +4,292 | 0.01% | 6,383,983 |
| 2021-02-05 | 2021-02-03 | 34.323 | 183,105 | -858 | 0.01% | 6,284,702 |
| 2021-02-04 | 2021-02-02 | 34.276 | 183,963 | -859 | 0.01% | 6,305,578 |
| 2021-02-03 | 2021-02-01 | 33.857 | 184,822 | +859 | 0.01% | 6,257,502 |
| 2021-02-02 | 2021-01-29 | 33.158 | 183,963 | +429 | 0.01% | 6,099,821 |
| 2021-02-01 | 2021-01-28 | 33.437 | 183,534 | -3,433 | 0.01% | 6,136,916 |
| 2021-01-29 | 2021-01-27 | 34.323 | 186,967 | -2,146 | 0.01% | 6,417,257 |
| 2021-01-28 | 2021-01-26 | 34.439 | 189,113 | -4,009 | 0.01% | 6,512,947 |
| 2021-01-27 | 2021-01-25 | 35.278 | 193,122 | -3,862 | 0.01% | 6,813,015 |
| 2021-01-26 | 2021-01-22 | 34.509 | 196,984 | +1,287 | 0.01% | 6,797,790 |
| 2021-01-25 | 2021-01-21 | 35.022 | 195,697 | -858 | 0.01% | 6,853,697 |
| 2021-01-22 | 2021-01-20 | 35.045 | 196,555 | +6,867 | 0.01% | 6,888,326 |
| 2021-01-21 | 2021-01-19 | 34.719 | 189,688 | +8,154 | 0.01% | 6,585,790 |
| 2021-01-20 | 2021-01-18 | 33.787 | 181,534 | +14,162 | 0.01% | 6,133,491 |
| 2021-01-19 | 2021-01-15 | 33.531 | 167,372 | +2,575 | 0.01% | 5,612,099 |
| 2021-01-15 | 2021-01-13 | 33.088 | 164,797 | +1,287 | 0.01% | 5,452,798 |
| 2021-01-14 | 2021-01-12 | 33.088 | 163,510 | -1,716 | 0.01% | 5,410,213 |
| 2021-01-13 | 2021-01-11 | 32.762 | 165,226 | -859 | 0.01% | 5,413,092 |
| 2021-01-12 | 2021-01-08 | 32.645 | 166,085 | -1,287 | 0.01% | 5,421,885 |
| 2021-01-11 | 2021-01-07 | 32.272 | 167,372 | -3,433 | 0.01% | 5,401,499 |
| 2021-01-08 | 2021-01-06 | 32.436 | 170,805 | -2,575 | 0.01% | 5,540,150 |
| 2021-01-07 | 2021-01-05 | 32.319 | 173,380 | -1,288 | 0.01% | 5,603,472 |
| 2021-01-06 | 2021-01-04 | 32.203 | 174,668 | -1,287 | 0.01% | 5,624,749 |
| 2021-01-05 | 2020-12-31 | 31.923 | 175,955 | -1,717 | 0.01% | 5,616,993 |
| 2020-12-30 | 2020-12-28 | 30.851 | 177,672 | -2,146 | 0.01% | 5,481,365 |
| 2020-12-29 | 2020-12-24 | 30.991 | 179,818 | -3,433 | 0.01% | 5,572,711 |
| 2020-12-28 | 2020-12-22 | 30.641 | 183,251 | -429 | 0.01% | 5,615,053 |
| 2020-12-22 | 2020-12-18 | 30.991 | 183,680 | -3,863 | 0.01% | 5,692,398 |
| 2020-12-17 | 2020-12-15 | 30.758 | 187,543 | +430 | 0.01% | 5,768,415 |
| 2020-12-16 | 2020-12-14 | 30.968 | 187,113 | -1,717 | 0.01% | 5,794,429 |
| 2020-12-10 | 2020-12-08 | 30.828 | 188,830 | -858 | 0.01% | 5,821,201 |
| 2020-12-08 | 2020-12-04 | 31.434 | 189,688 | -429 | 0.01% | 5,962,571 |
| 2020-12-07 | 2020-12-03 | 31.340 | 190,117 | +429 | 0.01% | 5,958,336 |
| 2020-12-04 | 2020-12-02 | 31.084 | 189,688 | -2,575 | 0.01% | 5,896,271 |
| 2020-12-01 | 2020-11-27 | 31.550 | 192,263 | -2,146 | 0.01% | 6,065,912 |
| 2020-11-27 | 2020-11-25 | 31.201 | 194,409 | -429 | 0.01% | 6,065,669 |
| 2020-11-25 | 2020-11-23 | 31.037 | 194,838 | -1,717 | 0.01% | 6,047,274 |
| 2020-11-24 | 2020-11-20 | 30.968 | 196,555 | +429 | 0.01% | 6,086,825 |
| 2020-11-23 | 2020-11-19 | 30.898 | 196,126 | +429 | 0.01% | 6,059,830 |
| 2020-11-19 | 2020-11-17 | 30.968 | 195,697 | -1,287 | 0.01% | 6,060,255 |
| 2020-11-18 | 2020-11-16 | 30.921 | 196,984 | -3,004 | 0.01% | 6,090,930 |
| 2020-11-16 | 2020-11-12 | 30.688 | 199,988 | -2,146 | 0.01% | 6,137,217 |
| 2020-11-13 | 2020-11-11 | 30.758 | 202,134 | -5,579 | 0.01% | 6,217,203 |
| 2020-11-12 | 2020-11-10 | 30.758 | 207,713 | -3,004 | 0.01% | 6,388,801 |
| 2020-11-11 | 2020-11-09 | 30.478 | 210,717 | -1,288 | 0.01% | 6,422,277 |
| 2020-11-10 | 2020-11-06 | 30.152 | 212,005 | -2,575 | 0.01% | 6,392,373 |
| 2020-11-09 | 2020-11-05 | 29.942 | 214,580 | +430 | 0.01% | 6,425,014 |
| 2020-11-05 | 2020-11-03 | 29.267 | 214,150 | -859 | 0.01% | 6,267,429 |
| 2020-11-04 | 2020-11-02 | 28.661 | 215,009 | +859 | 0.01% | 6,162,309 |
| 2020-11-03 | 2020-10-30 | 28.241 | 214,150 | +1,287 | 0.01% | 6,047,870 |
| 2020-11-02 | 2020-10-29 | 30.359 | 212,863 | -1,717 | 0.01% | 6,462,294 |
| 2020-10-30 | 2020-10-28 | 30.455 | 214,580 | +4,745 | 0.01% | 6,534,954 |
| 2020-10-29 | 2020-10-27 | 30.526 | 209,835 | -6,688 | 0.01% | 6,405,507 |
| 2020-10-28 | 2020-10-23 | 30.742 | 216,523 | -836 | 0.01% | 6,656,287 |
| 2020-10-27 | 2020-10-22 | 30.574 | 217,359 | -836 | 0.01% | 6,645,587 |
| 2020-10-23 | 2020-10-21 | 30.550 | 218,195 | -2,090 | 0.01% | 6,665,927 |
| 2020-10-22 | 2020-10-20 | 30.311 | 220,285 | -418 | 0.01% | 6,677,078 |
| 2020-10-21 | 2020-10-19 | 30.287 | 220,703 | -1,254 | 0.01% | 6,684,468 |
| 2020-10-19 | 2020-10-15 | 29.785 | 221,957 | -2,926 | 0.01% | 6,610,938 |
| 2020-10-16 | 2020-10-14 | 30.407 | 224,883 | -1,254 | 0.01% | 6,837,968 |
| 2020-10-15 | 2020-10-12 | 30.479 | 226,137 | -418 | 0.01% | 6,892,328 |
| 2020-10-14 | 2020-10-09 | 29.880 | 226,555 | -1,672 | 0.01% | 6,769,568 |
| 2020-10-12 | 2020-10-08 | 29.833 | 228,227 | +418 | 0.01% | 6,808,608 |
| 2020-10-09 | 2020-10-07 | 29.976 | 227,809 | -2,090 | 0.01% | 6,828,838 |
| 2020-10-08 | 2020-10-06 | 29.641 | 229,899 | +1,254 | 0.01% | 6,814,489 |
| 2020-10-06 | 2020-09-30 | 29.043 | 228,645 | -418 | 0.01% | 6,640,569 |
| 2020-10-05 | 2020-09-29 | 28.804 | 229,063 | +418 | 0.01% | 6,597,909 |
| 2020-09-30 | 2020-09-28 | 29.043 | 228,645 | -4,180 | 0.01% | 6,640,569 |
| 2020-09-29 | 2020-09-25 | 28.780 | 232,825 | -14,212 | 0.01% | 6,700,699 |
| 2020-09-28 | 2020-09-24 | 28.852 | 247,037 | +2,090 | 0.01% | 7,127,450 |
| 2020-09-24 | 2020-09-22 | 29.306 | 244,947 | -836 | 0.01% | 7,178,490 |
| 2020-09-23 | 2020-09-21 | 29.569 | 245,783 | +836 | 0.01% | 7,267,670 |
| 2020-09-22 | 2020-09-18 | 30.191 | 244,947 | -2,926 | 0.01% | 7,395,310 |
| 2020-09-21 | 2020-09-17 | 30.048 | 247,873 | -1,672 | 0.01% | 7,448,070 |
| 2020-09-18 | 2020-09-16 | 30.479 | 249,545 | +418 | 0.01% | 7,605,770 |
| 2020-09-17 | 2020-09-15 | 30.526 | 249,127 | -418 | 0.01% | 7,604,950 |
| 2020-09-16 | 2020-09-14 | 30.383 | 249,545 | -418 | 0.01% | 7,581,890 |
| 2020-09-15 | 2020-09-11 | 30.215 | 249,963 | +1,254 | 0.01% | 7,552,730 |
| 2020-09-14 | 2020-09-10 | 30.072 | 248,709 | +1,254 | 0.01% | 7,479,140 |
| 2020-09-11 | 2020-09-09 | 30.191 | 247,455 | +836 | 0.01% | 7,471,030 |
| 2020-09-10 | 2020-09-08 | 30.359 | 246,619 | -3,762 | 0.01% | 7,487,090 |
| 2020-09-09 | 2020-09-07 | 30.431 | 250,381 | +2,090 | 0.01% | 7,619,270 |
| 2020-09-08 | 2020-09-04 | 30.526 | 248,291 | +7,106 | 0.01% | 7,579,430 |
| 2020-09-07 | 2020-09-03 | 30.766 | 241,185 | -2,508 | 0.01% | 7,420,209 |
| 2020-09-04 | 2020-09-02 | 30.885 | 243,693 | -6,270 | 0.01% | 7,526,519 |
| 2020-09-02 | 2020-08-31 | 30.909 | 249,963 | +418 | 0.01% | 7,726,150 |
| 2020-09-01 | 2020-08-28 | 31.244 | 249,545 | -2,508 | 0.01% | 7,796,810 |
| 2020-08-31 | 2020-08-27 | 31.053 | 252,053 | -1,254 | 0.01% | 7,826,930 |
| 2020-08-28 | 2020-08-26 | 31.244 | 253,307 | -418 | 0.01% | 7,914,350 |
| 2020-08-27 | 2020-08-25 | 31.292 | 253,725 | -3,762 | 0.01% | 7,939,550 |
| 2020-08-26 | 2020-08-24 | 31.316 | 257,487 | -418 | 0.01% | 8,063,430 |
| 2020-08-25 | 2020-08-21 | 30.837 | 257,905 | +836 | 0.01% | 7,953,121 |
| 2020-08-24 | 2020-08-20 | 30.431 | 257,069 | -418 | 0.01% | 7,822,791 |
| 2020-08-21 | 2020-08-19 | 30.957 | 257,487 | -418 | 0.01% | 7,971,030 |
| 2020-08-19 | 2020-08-17 | 31.101 | 257,905 | -2,090 | 0.01% | 8,020,990 |
| 2020-08-18 | 2020-08-14 | 30.885 | 259,995 | -418 | 0.01% | 8,030,011 |
| 2020-08-14 | 2020-08-12 | 30.957 | 260,413 | +1,672 | 0.01% | 8,061,611 |
| 2020-08-13 | 2020-08-11 | 30.574 | 258,741 | -3,344 | 0.01% | 7,910,811 |
| 2020-08-12 | 2020-08-10 | 30.024 | 262,085 | +1,254 | 0.01% | 7,868,841 |
| 2020-08-11 | 2020-08-07 | 30.120 | 260,831 | +1,672 | 0.01% | 7,856,151 |
| 2020-08-10 | 2020-08-06 | 30.622 | 259,159 | +5,852 | 0.01% | 7,935,991 |
| 2020-08-07 | 2020-08-05 | 30.861 | 253,307 | +1,672 | 0.01% | 7,817,390 |
| 2020-08-06 | 2020-08-04 | 30.646 | 251,635 | +7,524 | 0.01% | 7,711,610 |
| 2020-08-05 | 2020-08-03 | 30.048 | 244,111 | -2,090 | 0.01% | 7,335,030 |
| 2020-08-04 | 2020-07-31 | 30.215 | 246,201 | +7,524 | 0.01% | 7,439,060 |
| 2020-08-03 | 2020-07-30 | 30.311 | 238,677 | -418 | 0.01% | 7,234,559 |
| 2020-07-31 | 2020-07-29 | 30.526 | 239,095 | -418 | 0.01% | 7,298,709 |
| 2020-07-30 | 2020-07-28 | 30.455 | 239,513 | +1,254 | 0.01% | 7,294,279 |
| 2020-07-29 | 2020-07-27 | 30.335 | 238,259 | +418 | 0.01% | 7,227,589 |
| 2020-07-28 | 2020-07-24 | 30.335 | 237,841 | +12,540 | 0.01% | 7,214,909 |
| 2020-07-27 | 2020-07-23 | 30.981 | 225,301 | +7,106 | 0.01% | 6,980,038 |
| 2020-07-24 | 2020-07-22 | 30.718 | 218,195 | -6,688 | 0.01% | 6,702,467 |
| 2020-07-23 | 2020-07-21 | 31.435 | 224,883 | -418 | 0.01% | 7,069,308 |
| 2020-07-22 | 2020-07-20 | 30.766 | 225,301 | +2,508 | 0.01% | 6,931,528 |
| 2020-07-20 | 2020-07-16 | 30.694 | 222,793 | -836 | 0.01% | 6,838,378 |
| 2020-07-17 | 2020-07-15 | 31.316 | 223,629 | +2,090 | 0.01% | 7,003,138 |
| 2020-07-16 | 2020-07-14 | 31.292 | 221,539 | +836 | 0.01% | 6,932,387 |
| 2020-07-15 | 2020-07-13 | 31.675 | 220,703 | +836 | 0.01% | 6,990,707 |
| 2020-07-14 | 2020-07-10 | 31.507 | 219,867 | +418 | 0.01% | 6,927,407 |
| 2020-07-13 | 2020-07-09 | 32.153 | 219,449 | +1,672 | 0.01% | 7,055,987 |
| 2020-07-10 | 2020-07-08 | 31.986 | 217,777 | +2,508 | 0.01% | 6,965,757 |
| 2020-07-09 | 2020-07-07 | 31.866 | 215,269 | +1,254 | 0.01% | 6,859,787 |
| 2020-07-08 | 2020-07-06 | 32.225 | 214,015 | +1,672 | 0.01% | 6,896,626 |
| 2020-07-07 | 2020-07-03 | 31.005 | 212,343 | -4,180 | 0.01% | 6,583,667 |
| 2020-07-06 | 2020-07-02 | 30.742 | 216,523 | -418 | 0.01% | 6,656,287 |
| 2020-07-03 | 2020-06-30 | 29.785 | 216,941 | -1,254 | 0.01% | 6,461,538 |
| 2020-07-02 | 2020-06-29 | 29.617 | 218,195 | +418 | 0.01% | 6,462,348 |
| 2020-06-29 | 2020-06-24 | 30.191 | 217,777 | -418 | 0.01% | 6,575,008 |
| 2020-06-26 | 2020-06-23 | 30.335 | 218,195 | -3,762 | 0.01% | 6,618,947 |
| 2020-06-24 | 2020-06-22 | 29.904 | 221,957 | -1,672 | 0.01% | 6,637,488 |
| 2020-06-23 | 2020-06-19 | 29.976 | 223,629 | -1,254 | 0.01% | 6,703,538 |
| 2020-06-22 | 2020-06-18 | 29.761 | 224,883 | +1,672 | 0.01% | 6,692,708 |
| 2020-06-19 | 2020-06-17 | 29.785 | 223,211 | -3,762 | 0.01% | 6,648,288 |
| 2020-06-18 | 2020-06-16 | 29.665 | 226,973 | -836 | 0.01% | 6,733,188 |
| 2020-06-16 | 2020-06-12 | 29.546 | 227,809 | +1,672 | 0.01% | 6,730,739 |
| 2020-06-15 | 2020-06-11 | 29.737 | 226,137 | +5,434 | 0.01% | 6,724,618 |
| 2020-06-12 | 2020-06-10 | 30.455 | 220,703 | -1,254 | 0.01% | 6,721,428 |
| 2020-06-11 | 2020-06-09 | 30.431 | 221,957 | -5,016 | 0.01% | 6,754,308 |
| 2020-06-10 | 2020-06-08 | 30.072 | 226,973 | -3,344 | 0.01% | 6,825,498 |
| 2020-06-09 | 2020-06-05 | 30.072 | 230,317 | -5,434 | 0.01% | 6,926,059 |
| 2020-06-08 | 2020-06-04 | 29.569 | 235,751 | -4,598 | 0.01% | 6,971,029 |
| 2020-06-05 | 2020-06-03 | 29.522 | 240,349 | -8,778 | 0.01% | 7,095,490 |
| 2020-06-04 | 2020-06-02 | 29.019 | 249,127 | -3,762 | 0.01% | 7,229,470 |
| 2020-06-03 | 2020-06-01 | 28.684 | 252,889 | -1,254 | 0.01% | 7,253,941 |
| 2020-06-02 | 2020-05-29 | 27.751 | 254,143 | -418 | 0.01% | 7,052,791 |
| 2020-06-01 | 2020-05-28 | 27.931 | 254,561 | -5,016 | 0.01% | 7,110,066 |
| 2020-05-29 | 2020-05-27 | 28.110 | 259,577 | -836 | 0.01% | 7,296,742 |
| 2020-05-28 | 2020-05-26 | 28.290 | 260,413 | +1,672 | 0.01% | 7,366,967 |
| 2020-05-27 | 2020-05-25 | 27.691 | 258,741 | +3,344 | 0.01% | 7,164,917 |
| 2020-05-26 | 2020-05-22 | 27.691 | 255,397 | +13,794 | 0.01% | 7,072,316 |
| 2020-05-25 | 2020-05-21 | 29.246 | 241,603 | -5,852 | 0.01% | 7,066,040 |
| 2020-05-22 | 2020-05-20 | 29.486 | 247,455 | -2,090 | 0.01% | 7,296,390 |
| 2020-05-21 | 2020-05-19 | 29.426 | 249,545 | +836 | 0.01% | 7,343,090 |
| 2020-05-20 | 2020-05-18 | 28.947 | 248,709 | +1,254 | 0.01% | 7,199,490 |
| 2020-05-19 | 2020-05-15 | 28.708 | 247,455 | +1,254 | 0.01% | 7,103,990 |
| 2020-05-18 | 2020-05-14 | 28.708 | 246,201 | +3,762 | 0.01% | 7,067,990 |
| 2020-05-15 | 2020-05-13 | 29.127 | 242,439 | -2,090 | 0.01% | 7,061,490 |
| 2020-05-14 | 2020-05-12 | 29.246 | 244,529 | -1,254 | 0.01% | 7,151,615 |
| 2020-05-13 | 2020-05-11 | 29.665 | 245,783 | -18,392 | 0.01% | 7,291,190 |
| 2020-05-12 | 2020-05-08 | 29.187 | 264,175 | +17,974 | 0.01% | 7,710,392 |
| 2020-05-11 | 2020-05-07 | 28.888 | 246,201 | -1,672 | 0.01% | 7,112,165 |
| 2020-05-08 | 2020-05-06 | 29.127 | 247,873 | -3,762 | 0.01% | 7,219,765 |
| 2020-05-07 | 2020-05-05 | 28.708 | 251,635 | -1,254 | 0.01% | 7,223,991 |
| 2020-05-06 | 2020-05-04 | 28.409 | 252,889 | +10,450 | 0.01% | 7,184,366 |
| 2020-05-05 | 2020-04-29 | 29.605 | 242,439 | +418 | 0.01% | 7,177,490 |
| 2020-04-29 | 2020-04-27 | 29.414 | 242,021 | -418 | 0.01% | 7,118,891 |
| 2020-04-28 | 2020-04-24 | 28.874 | 242,439 | +474 | 0.01% | 7,000,205 |
| 2020-04-27 | 2020-04-23 | 28.994 | 241,965 | +2,499 | 0.01% | 7,015,569 |
| 2020-04-24 | 2020-04-22 | 28.934 | 239,466 | +2,082 | 0.01% | 6,928,737 |
| 2020-04-23 | 2020-04-21 | 28.814 | 237,384 | +2,082 | 0.01% | 6,839,997 |
| 2020-04-22 | 2020-04-20 | 29.534 | 235,302 | -833 | 0.01% | 6,949,506 |
| 2020-04-21 | 2020-04-17 | 29.474 | 236,135 | -2,082 | 0.01% | 6,959,933 |
| 2020-04-20 | 2020-04-16 | 29.114 | 238,217 | -833 | 0.01% | 6,935,499 |
| 2020-04-17 | 2020-04-15 | 29.174 | 239,050 | -6,247 | 0.01% | 6,974,101 |
| 2020-04-16 | 2020-04-14 | 29.654 | 245,297 | -4,165 | 0.01% | 7,274,152 |
| 2020-04-15 | 2020-04-09 | 29.414 | 249,462 | +1,250 | 0.01% | 7,337,763 |
| 2020-04-14 | 2020-04-08 | 29.054 | 248,212 | +2,082 | 0.01% | 7,211,595 |
| 2020-04-09 | 2020-04-07 | 29.414 | 246,130 | -416 | 0.01% | 7,239,754 |
| 2020-04-08 | 2020-04-06 | 28.754 | 246,546 | -417 | 0.01% | 7,089,191 |
| 2020-04-06 | 2020-04-02 | 28.214 | 246,963 | +1,250 | 0.01% | 6,967,756 |
| 2020-04-03 | 2020-04-01 | 27.974 | 245,713 | +9,995 | 0.08% | 6,873,489 |
| 2020-04-02 | 2020-03-31 | 28.634 | 235,718 | +13,327 | 0.01% | 6,749,542 |
| 2020-04-01 | 2020-03-30 | 28.094 | 222,391 | -2,499 | 0.01% | 6,247,788 |
| 2020-03-31 | 2020-03-27 | 28.514 | 224,890 | +2,082 | 0.01% | 6,412,494 |
| 2020-03-30 | 2020-03-26 | 28.334 | 222,808 | +2,082 | 0.01% | 6,313,003 |
| 2020-03-27 | 2020-03-25 | 28.574 | 220,726 | +3,332 | 0.01% | 6,307,012 |
| 2020-03-26 | 2020-03-24 | 27.674 | 217,394 | -22,489 | 0.01% | 6,016,053 |
| 2020-03-25 | 2020-03-23 | 26.413 | 239,883 | +5,414 | 0.01% | 6,336,003 |
| 2020-03-24 | 2020-03-20 | 27.734 | 234,469 | -1,249 | 0.01% | 6,502,653 |
| 2020-03-23 | 2020-03-19 | 26.413 | 235,718 | +1,666 | 0.01% | 6,225,993 |
| 2020-03-20 | 2020-03-18 | 27.193 | 234,052 | +416 | 0.01% | 6,364,639 |
| 2020-03-19 | 2020-03-17 | 28.334 | 233,636 | +7,913 | 0.01% | 6,619,801 |
| 2020-03-18 | 2020-03-16 | 28.214 | 225,723 | -1,250 | 0.01% | 6,368,496 |
| 2020-03-17 | 2020-03-13 | 29.234 | 226,973 | -23,738 | 0.01% | 6,635,389 |
| 2020-03-16 | 2020-03-12 | 29.594 | 250,711 | -8,746 | 0.01% | 7,419,652 |
| 2020-03-13 | 2020-03-11 | 30.735 | 259,457 | -4,997 | 0.01% | 7,974,410 |
| 2020-03-12 | 2020-03-10 | 30.855 | 264,454 | -2,915 | 0.01% | 8,159,743 |
| 2020-03-11 | 2020-03-09 | 30.555 | 267,369 | +4,997 | 0.01% | 8,169,435 |
| 2020-03-10 | 2020-03-06 | 31.816 | 262,372 | +5,414 | 0.01% | 8,347,502 |
| 2020-03-09 | 2020-03-05 | 32.476 | 256,958 | -26,654 | 0.01% | 8,344,928 |
| 2020-03-06 | 2020-03-04 | 31.876 | 283,612 | -416 | 0.01% | 9,040,289 |
| 2020-03-05 | 2020-03-03 | 31.936 | 284,028 | -1,666 | 0.01% | 9,070,599 |
| 2020-03-04 | 2020-03-02 | 31.996 | 285,694 | -416 | 0.01% | 9,140,954 |
| 2020-03-03 | 2020-02-28 | 31.755 | 286,110 | +2,498 | 0.01% | 9,085,564 |
| 2020-03-02 | 2020-02-27 | 32.596 | 283,612 | -3,331 | 0.01% | 9,244,590 |
| 2020-02-28 | 2020-02-26 | 32.356 | 286,943 | +4,581 | 0.01% | 9,284,267 |
| 2020-02-27 | 2020-02-25 | 32.536 | 282,362 | +833 | 0.01% | 9,186,895 |
| 2020-02-26 | 2020-02-24 | 32.476 | 281,529 | +27,903 | 0.01% | 9,142,892 |
| 2020-02-25 | 2020-02-21 | 33.016 | 253,626 | +1,666 | 0.01% | 8,373,744 |
| 2020-02-24 | 2020-02-20 | 33.316 | 251,960 | +416 | 0.01% | 8,394,364 |
| 2020-02-21 | 2020-02-19 | 33.436 | 251,544 | -1,249 | 0.01% | 8,410,704 |
| 2020-02-20 | 2020-02-18 | 33.256 | 252,793 | +5,414 | 0.01% | 8,406,941 |
| 2020-02-19 | 2020-02-17 | 33.796 | 247,379 | -5,414 | 0.01% | 8,360,542 |
| 2020-02-18 | 2020-02-14 | 33.616 | 252,793 | -417 | 0.01% | 8,497,991 |
| 2020-02-17 | 2020-02-13 | 33.556 | 253,210 | -833 | 0.01% | 8,496,809 |
| 2020-02-14 | 2020-02-12 | 33.676 | 254,043 | -2,082 | 0.01% | 8,555,262 |
| 2020-02-13 | 2020-02-11 | 33.316 | 256,125 | +1,249 | 0.01% | 8,533,126 |
| 2020-02-11 | 2020-02-07 | 33.076 | 254,876 | +3,749 | 0.01% | 8,430,314 |
| 2020-02-10 | 2020-02-06 | 33.256 | 251,127 | +5,414 | 0.01% | 8,351,536 |
| 2020-02-06 | 2020-02-04 | 32.236 | 245,713 | +8,745 | 0.01% | 7,920,738 |
| 2020-02-05 | 2020-02-03 | 31.816 | 236,968 | +7,080 | 0.01% | 7,539,261 |
| 2020-02-04 | 2020-01-31 | 31.816 | 229,888 | +5,831 | 0.01% | 7,314,007 |
| 2020-02-03 | 2020-01-30 | 31.996 | 224,057 | +2,498 | 0.01% | 7,168,841 |
| 2020-01-31 | 2020-01-29 | 32.776 | 221,559 | +10,412 | 0.01% | 7,261,816 |
| 2020-01-30 | 2020-01-24 | 33.736 | 211,147 | -6,247 | 0.01% | 7,123,352 |
| 2020-01-29 | 2020-01-22 | 34.277 | 217,394 | +11,245 | 0.01% | 7,451,554 |
| 2020-01-23 | 2020-01-21 | 33.796 | 206,149 | +15,409 | 0.01% | 6,967,113 |
| 2020-01-22 | 2020-01-20 | 34.757 | 190,740 | +3,748 | 0.01% | 6,629,542 |
| 2020-01-21 | 2020-01-17 | 35.057 | 186,992 | +2,915 | 0.01% | 6,555,398 |
| 2020-01-20 | 2020-01-16 | 34.817 | 184,077 | -833 | 0.01% | 6,409,007 |
| 2020-01-17 | 2020-01-15 | 34.757 | 184,910 | +5,414 | 0.01% | 6,426,909 |
| 2020-01-16 | 2020-01-14 | 34.877 | 179,496 | +1,250 | 0.01% | 6,260,285 |
| 2020-01-15 | 2020-01-13 | 34.997 | 178,246 | +4,581 | 0.01% | 6,238,089 |
| 2020-01-14 | 2020-01-10 | 34.577 | 173,665 | +833 | 0.01% | 6,004,792 |
| 2020-01-13 | 2020-01-09 | 34.577 | 172,832 | -1,250 | 0.01% | 5,975,990 |
| 2020-01-10 | 2020-01-08 | 33.917 | 174,082 | -2,915 | 0.01% | 5,904,261 |
| 2020-01-09 | 2020-01-07 | 34.157 | 176,997 | -2,082 | 0.01% | 6,045,627 |
| 2020-01-08 | 2020-01-06 | 34.157 | 179,079 | +22,072 | 0.01% | 6,116,742 |
| 2020-01-03 | 2019-12-31 | 34.157 | 157,007 | +2,916 | 0.01% | 5,362,836 |
| 2020-01-02 | 2019-12-27 | 34.097 | 154,091 | +416 | 0.01% | 5,253,985 |
| 2019-12-30 | 2019-12-24 | 33.616 | 153,675 | +6,247 | 0.01% | 5,166,001 |
| 2019-12-27 | 2019-12-20 | 33.796 | 147,428 | +18,741 | 0.01% | 4,982,549 |
| 2019-12-23 | 2019-12-19 | 33.616 | 128,687 | +6,247 | 0.00% | 4,325,994 |
| 2019-12-20 | 2019-12-18 | 33.676 | 122,440 | +32,067 | 0.00% | 4,123,342 |
| 2019-12-19 | 2019-12-17 | 33.616 | 90,373 | +13,327 | 0.00% | 3,038,015 |
| 2019-12-18 | 2019-12-16 | 33.256 | 77,046 | +22,489 | 0.00% | 2,562,259 |
| 2019-12-17 | 2019-12-13 | 33.436 | 54,557 | +42,480 | 0.00% | 1,824,185 |
| 2019-12-16 | 2019-12-12 | 32.656 | 12,077 | +416 | 0.00% | 394,386 |
| 2019-12-13 | 2019-12-11 | 32.176 | 11,661 | +833 | 0.00% | 375,201 |
| 2019-12-12 | 2019-12-10 | 31.936 | 10,828 | +3,332 | 0.00% | 345,798 |
| 2019-12-11 | 2019-12-09 | 32.056 | 7,496 | -833 | 0.00% | 240,289 |
| 2019-12-10 | 2019-12-06 | 31.996 | 8,329 | +416 | 0.00% | 266,491 |
| 2019-12-03 | 2019-11-29 | 31.816 | 7,913 | +833 | 0.00% | 251,756 |
| 2019-11-26 | 2019-11-22 | 32.116 | 7,080 | +417 | 0.00% | 227,379 |
| 2019-11-20 | 2019-11-18 | 32.176 | 6,663 | -833 | 0.00% | 214,387 |
| 2019-11-13 | 2019-11-11 | 32.536 | 7,496 | +833 | 0.00% | 243,889 |
| 2019-11-05 | 2019-11-01 | 32.776 | 6,663 | -417 | 0.00% | 218,386 |
| 2019-10-31 | 2019-10-29 | 34.285 | 7,080 | +200 | 0.00% | 242,739 |
| 2019-10-15 | 2019-10-11 | 33.729 | 6,880 | -809 | 0.00% | 232,057 |
| 2019-10-14 | 2019-10-10 | 32.864 | 7,689 | +809 | 0.00% | 252,694 |
| 2019-10-10 | 2019-10-08 | 33.111 | 6,880 | -809 | 0.00% | 227,807 |
| 2019-10-03 | 2019-09-30 | 33.297 | 7,689 | +405 | 0.00% | 256,019 |
| 2019-09-24 | 2019-09-20 | 33.791 | 7,284 | -405 | 0.00% | 246,134 |
| 2019-09-20 | 2019-09-18 | 34.162 | 7,689 | -810 | 0.00% | 262,669 |
| 2019-09-19 | 2019-09-17 | 34.162 | 8,499 | +810 | 0.00% | 290,340 |
| 2019-09-13 | 2019-09-11 | 34.532 | 7,689 | -810 | 0.00% | 265,519 |
| 2019-09-09 | 2019-09-05 | 33.853 | 8,499 | -809 | 0.00% | 287,715 |
| 2019-09-06 | 2019-09-04 | 33.729 | 9,308 | -405 | 0.00% | 313,951 |
| 2019-09-03 | 2019-08-30 | 32.741 | 9,713 | +405 | 0.00% | 318,011 |
| 2019-08-30 | 2019-08-28 | 32.555 | 9,308 | +1,214 | 0.00% | 303,026 |
| 2019-08-28 | 2019-08-26 | 32.679 | 8,094 | +810 | 0.00% | 264,504 |
| 2019-08-21 | 2019-08-19 | 33.297 | 7,284 | +5,665 | 0.00% | 242,534 |
| 2019-08-16 | 2019-08-14 | 32.061 | 1,619 | -404 | 0.00% | 51,907 |
| 2019-08-15 | 2019-08-13 | 32.123 | 2,023 | +809 | 0.00% | 64,985 |
| 2019-08-13 | 2019-08-09 | 32.926 | 1,214 | +405 | 0.00% | 39,972 |
| 2019-08-08 | 2019-08-06 | 33.050 | 809 | +809 | 0.00% | 26,737 |
| 2019-07-04 | 2019-07-02 | 36.571 | 0 | -809 | ||
| 2019-05-24 | 2019-05-22 | 34.532 | 809 | -405 | 0.00% | 27,937 |
| 2019-05-16 | 2019-05-14 | 34.965 | 1,214 | +405 | 0.00% | 42,447 |
| 2019-05-14 | 2019-05-09 | 35.212 | 809 | +404 | 0.00% | 28,486 |
| 2019-04-29 | 2019-04-25 | 37.128 | 405 | +2 | 0.00% | 15,037 |
| 2019-01-08 | 2019-01-04 | 32.037 | 403 | -402 | 0.00% | 12,911 |
| 2018-12-05 | 2018-12-03 | 34.023 | 805 | -403 | 0.00% | 27,389 |
| 2018-11-08 | 2018-11-06 | 32.595 | 1,208 | -403 | 0.00% | 39,375 |
| 2018-10-31 | 2018-10-29 | 33.057 | 1,611 | +440 | 0.00% | 53,254 |
| 2018-10-08 | 2018-10-04 | 35.299 | 1,171 | +781 | 0.00% | 41,335 |
| 2018-09-26 | 2018-09-21 | 36.965 | 390 | +390 | 0.00% | 14,416 |
| 2018-09-24 | 2018-09-20 | 36.324 | 0 | -390 | ||
| 2018-09-13 | 2018-09-11 | 34.979 | 390 | +390 | 0.00% | 13,642 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy