History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 158,560 | +0 | 0.00% | 4,274,778 |
| 2025-10-13 | 2025-10-09 | 27.400 | 158,560 | +0 | 0.00% | 4,344,544 |
| 2025-10-10 | 2025-10-08 | 27.460 | 158,560 | +0 | 0.00% | 4,354,058 |
| 2025-10-09 | 2025-10-06 | 27.580 | 158,560 | +8,960 | 0.00% | 4,373,085 |
| 2025-10-06 | 2025-10-02 | 27.960 | 149,600 | +12,000 | 0.00% | 4,182,816 |
| 2025-09-23 | 2025-09-19 | 27.200 | 137,600 | +24,000 | 0.00% | 3,742,720 |
| 2025-09-22 | 2025-09-18 | 27.180 | 113,600 | +1,000 | 0.00% | 3,087,648 |
| 2025-09-19 | 2025-09-17 | 27.520 | 112,600 | +39,000 | 0.00% | 3,098,752 |
| 2025-08-18 | 2025-08-14 | 26.020 | 73,600 | +1,000 | 0.00% | 1,915,072 |
| 2025-07-04 | 2025-07-02 | 24.640 | 72,600 | +500 | 0.00% | 1,788,864 |
| 2025-04-29 | 2025-04-25 | 22.542 | 72,100 | +711 | 0.00% | 1,625,292 |
| 2025-04-10 | 2025-04-08 | 20.522 | 71,389 | +990 | 0.00% | 1,465,065 |
| 2025-01-27 | 2025-01-23 | 20.098 | 70,399 | -495 | 0.00% | 1,414,886 |
| 2025-01-13 | 2025-01-09 | 19.623 | 70,894 | +495 | 0.00% | 1,391,183 |
| 2024-10-30 | 2024-10-28 | 22.174 | 70,399 | +2,038 | 0.00% | 1,561,032 |
| 2024-10-14 | 2024-10-09 | 22.174 | 68,361 | -4,808 | 0.00% | 1,515,841 |
| 2024-09-24 | 2024-09-20 | 19.699 | 73,169 | -1,923 | 0.00% | 1,441,336 |
| 2024-09-02 | 2024-08-29 | 19.106 | 75,092 | -961 | 0.00% | 1,434,699 |
| 2024-08-26 | 2024-08-22 | 18.950 | 76,053 | -2,885 | 0.00% | 1,441,195 |
| 2024-08-21 | 2024-08-19 | 18.877 | 78,938 | +481 | 0.00% | 1,490,118 |
| 2024-07-24 | 2024-07-22 | 18.950 | 78,457 | +2,404 | 0.00% | 1,486,751 |
| 2024-07-22 | 2024-07-18 | 19.064 | 76,053 | -962 | 0.00% | 1,449,896 |
| 2024-07-16 | 2024-07-12 | 19.616 | 77,015 | -961 | 0.00% | 1,510,689 |
| 2024-07-09 | 2024-07-05 | 18.991 | 77,976 | -962 | 0.00% | 1,480,880 |
| 2024-07-08 | 2024-07-04 | 19.251 | 78,938 | -961 | 0.00% | 1,519,675 |
| 2024-07-02 | 2024-06-27 | 18.856 | 79,899 | -10,577 | 0.00% | 1,506,597 |
| 2024-06-11 | 2024-06-06 | 19.512 | 90,476 | -2,884 | 0.00% | 1,765,323 |
| 2024-05-27 | 2024-05-23 | 19.782 | 93,360 | -962 | 0.00% | 1,846,841 |
| 2024-05-21 | 2024-05-17 | 20.510 | 94,322 | -2,403 | 0.00% | 1,934,541 |
| 2024-05-02 | 2024-04-29 | 18.534 | 96,725 | -962 | 0.00% | 1,792,687 |
| 2024-04-30 | 2024-04-26 | 18.774 | 97,687 | -1,923 | 0.00% | 1,834,013 |
| 2024-04-29 | 2024-04-25 | 18.365 | 99,610 | +835 | 0.00% | 1,829,371 |
| 2024-03-13 | 2024-03-11 | 17.610 | 98,775 | -1,907 | 0.00% | 1,739,444 |
| 2024-01-31 | 2024-01-29 | 17.023 | 100,682 | -477 | 0.00% | 1,713,891 |
| 2024-01-26 | 2024-01-24 | 16.845 | 101,159 | +477 | 0.00% | 1,703,973 |
| 2024-01-19 | 2024-01-17 | 16.152 | 100,682 | +2,384 | 0.00% | 1,626,242 |
| 2024-01-18 | 2024-01-16 | 16.782 | 98,298 | -253,135 | 0.00% | 1,649,595 |
| 2024-01-08 | 2024-01-04 | 17.631 | 351,433 | +9,534 | 0.00% | 6,196,165 |
| 2024-01-03 | 2023-12-29 | 18.030 | 341,899 | +10,488 | 0.00% | 6,164,338 |
| 2024-01-02 | 2023-12-28 | 18.072 | 331,411 | +148,258 | 0.00% | 5,989,146 |
| 2023-12-28 | 2023-12-22 | 17.275 | 183,153 | -572,056 | 0.00% | 3,163,883 |
| 2023-12-22 | 2023-12-20 | 17.579 | 755,209 | +104,877 | 0.01% | 13,275,592 |
| 2023-12-21 | 2023-12-19 | 17.442 | 650,332 | -190,686 | 0.01% | 11,343,318 |
| 2023-12-19 | 2023-12-15 | 17.767 | 841,018 | +762,742 | 0.01% | 14,942,781 |
| 2023-12-18 | 2023-12-14 | 17.348 | 78,276 | -954 | 0.00% | 1,357,928 |
| 2023-12-15 | 2023-12-13 | 17.159 | 79,230 | -476 | 0.00% | 1,359,520 |
| 2023-12-05 | 2023-12-01 | 17.799 | 79,706 | +1,906 | 0.00% | 1,418,684 |
| 2023-12-04 | 2023-11-30 | 18.030 | 77,800 | -953 | 0.00% | 1,402,711 |
| 2023-12-01 | 2023-11-29 | 17.967 | 78,753 | +2,384 | 0.00% | 1,414,937 |
| 2023-11-28 | 2023-11-24 | 18.554 | 76,369 | +476 | 0.00% | 1,416,960 |
| 2023-11-24 | 2023-11-22 | 18.732 | 75,893 | +1,907 | 0.00% | 1,421,660 |
| 2023-11-22 | 2023-11-20 | 18.774 | 73,986 | +477 | 0.00% | 1,389,042 |
| 2023-11-15 | 2023-11-13 | 18.418 | 73,509 | +4,767 | 0.00% | 1,353,872 |
| 2023-11-10 | 2023-11-08 | 18.512 | 68,742 | +953 | 0.00% | 1,272,564 |
| 2023-10-30 | 2023-10-26 | 19.136 | 67,789 | +2,063 | 0.00% | 1,297,228 |
| 2023-10-27 | 2023-10-25 | 19.190 | 65,726 | -1,849 | 0.00% | 1,261,305 |
| 2023-10-25 | 2023-10-20 | 19.244 | 67,575 | +1,849 | 0.00% | 1,300,443 |
| 2023-08-17 | 2023-08-15 | 20.672 | 65,726 | -463 | 0.00% | 1,358,711 |
| 2023-08-07 | 2023-08-03 | 21.527 | 66,189 | +463 | 0.00% | 1,424,847 |
| 2023-08-03 | 2023-08-01 | 22.219 | 65,726 | -1,849 | 0.00% | 1,460,383 |
| 2023-06-20 | 2023-06-16 | 22.003 | 67,575 | -1,849 | 0.00% | 1,486,847 |
| 2023-06-16 | 2023-06-14 | 21.311 | 69,424 | -1,849 | 0.00% | 1,479,466 |
| 2023-06-08 | 2023-06-06 | 20.889 | 71,273 | -924 | 0.00% | 1,488,801 |
| 2023-06-01 | 2023-05-30 | 20.359 | 72,197 | -9,245 | 0.00% | 1,469,833 |
| 2023-05-30 | 2023-05-25 | 20.521 | 81,442 | +1,387 | 0.00% | 1,671,264 |
| 2023-05-29 | 2023-05-24 | 20.889 | 80,055 | +462 | 0.00% | 1,672,245 |
| 2023-05-18 | 2023-05-16 | 21.765 | 79,593 | -18,488 | 0.00% | 1,732,336 |
| 2023-04-28 | 2023-04-26 | 21.668 | 98,081 | +2,329 | 0.00% | 2,125,171 |
| 2023-04-20 | 2023-04-18 | 22.657 | 95,752 | +920 | 0.00% | 2,169,439 |
| 2023-04-14 | 2023-04-12 | 22.309 | 94,832 | +919 | 0.00% | 2,115,602 |
| 2023-04-13 | 2023-04-11 | 22.526 | 93,913 | +460 | 0.00% | 2,115,521 |
| 2023-04-11 | 2023-04-04 | 22.265 | 93,453 | +9,198 | 0.00% | 2,080,774 |
| 2023-04-04 | 2023-03-31 | 22.374 | 84,255 | +460 | 0.00% | 1,885,137 |
| 2023-03-29 | 2023-03-27 | 21.494 | 83,795 | -920 | 0.00% | 1,801,053 |
| 2023-03-28 | 2023-03-24 | 21.852 | 84,715 | +920 | 0.00% | 1,851,221 |
| 2023-03-22 | 2023-03-20 | 20.885 | 83,795 | +460 | 0.00% | 1,750,037 |
| 2023-03-16 | 2023-03-14 | 21.157 | 83,335 | +920 | 0.00% | 1,763,080 |
| 2023-03-14 | 2023-03-10 | 21.189 | 82,415 | +920 | 0.00% | 1,746,304 |
| 2023-03-10 | 2023-03-08 | 22.005 | 81,495 | +920 | 0.00% | 1,793,260 |
| 2023-03-07 | 2023-03-03 | 22.592 | 80,575 | +460 | 0.00% | 1,820,320 |
| 2023-03-06 | 2023-03-02 | 22.396 | 80,115 | +459 | 0.00% | 1,794,250 |
| 2023-03-01 | 2023-02-27 | 21.831 | 79,656 | +460 | 0.00% | 1,738,938 |
| 2023-02-21 | 2023-02-17 | 22.700 | 79,196 | +460 | 0.00% | 1,797,776 |
| 2023-02-20 | 2023-02-16 | 22.983 | 78,736 | +1,380 | 0.00% | 1,809,590 |
| 2023-02-17 | 2023-02-15 | 22.766 | 77,356 | +11,038 | 0.00% | 1,761,053 |
| 2023-02-16 | 2023-02-14 | 23.092 | 66,318 | +919 | 0.00% | 1,531,397 |
| 2023-02-08 | 2023-02-06 | 23.222 | 65,399 | +4,600 | 0.00% | 1,518,708 |
| 2023-01-26 | 2023-01-19 | 23.679 | 60,799 | -1,840 | 0.00% | 1,439,647 |
| 2023-01-13 | 2023-01-11 | 23.461 | 62,639 | -1,840 | 0.00% | 1,469,596 |
| 2023-01-05 | 2023-01-03 | 22.026 | 64,479 | -5,519 | 0.00% | 1,420,233 |
| 2022-12-29 | 2022-12-23 | 21.417 | 69,998 | +4,599 | 0.00% | 1,499,180 |
| 2022-12-15 | 2022-12-13 | 21.450 | 65,399 | +920 | 0.00% | 1,402,814 |
| 2022-12-05 | 2022-12-01 | 20.569 | 64,479 | -1,839 | 0.00% | 1,326,298 |
| 2022-12-02 | 2022-11-30 | 20.330 | 66,318 | +1,839 | 0.00% | 1,348,264 |
| 2022-11-15 | 2022-11-11 | 18.939 | 64,479 | -3,679 | 0.00% | 1,221,148 |
| 2022-10-28 | 2022-10-26 | 17.989 | 68,158 | +5,038 | 0.00% | 1,226,105 |
| 2022-10-26 | 2022-10-24 | 17.820 | 63,120 | +3,552 | 0.00% | 1,124,810 |
| 2022-10-25 | 2022-10-21 | 19.003 | 59,568 | +8,877 | 0.00% | 1,131,968 |
| 2022-10-19 | 2022-10-17 | 19.420 | 50,691 | +1,776 | 0.00% | 984,405 |
| 2022-10-18 | 2022-10-14 | 19.408 | 48,915 | -888 | 0.00% | 949,365 |
| 2022-10-14 | 2022-10-12 | 19.544 | 49,803 | -888 | 0.00% | 973,332 |
| 2022-10-13 | 2022-10-11 | 19.701 | 50,691 | +888 | 0.00% | 998,680 |
| 2022-10-12 | 2022-10-10 | 20.107 | 49,803 | +888 | 0.00% | 1,001,382 |
| 2022-10-07 | 2022-10-05 | 21.098 | 48,915 | -888 | 0.00% | 1,032,014 |
| 2022-10-03 | 2022-09-29 | 20.051 | 49,803 | -888 | 0.00% | 998,577 |
| 2022-09-30 | 2022-09-28 | 20.163 | 50,691 | +2,663 | 0.00% | 1,022,091 |
| 2022-09-27 | 2022-09-23 | 20.929 | 48,028 | +888 | 0.00% | 1,005,185 |
| 2022-09-26 | 2022-09-22 | 21.188 | 47,140 | +444 | 0.00% | 998,813 |
| 2022-09-23 | 2022-09-21 | 21.526 | 46,696 | +444 | 0.00% | 1,005,186 |
| 2022-09-22 | 2022-09-20 | 21.898 | 46,252 | +888 | 0.00% | 1,012,821 |
| 2022-08-12 | 2022-08-10 | 22.686 | 45,364 | -888 | 0.00% | 1,029,145 |
| 2022-06-30 | 2022-06-28 | 25.593 | 46,252 | -888 | 0.00% | 1,183,708 |
| 2022-05-19 | 2022-05-17 | 23.340 | 47,140 | +8,878 | 0.00% | 1,100,234 |
| 2022-05-10 | 2022-05-05 | 23.520 | 38,262 | -444 | 0.00% | 899,920 |
| 2022-04-28 | 2022-04-26 | 22.777 | 38,706 | +154 | 0.00% | 881,601 |
| 2022-04-26 | 2022-04-22 | 23.569 | 38,552 | +442 | 0.00% | 908,613 |
| 2022-03-29 | 2022-03-25 | 24.405 | 38,110 | +1,768 | 0.00% | 930,090 |
| 2022-03-22 | 2022-03-18 | 24.496 | 36,342 | -442 | 0.00% | 890,229 |
| 2022-03-21 | 2022-03-17 | 24.518 | 36,784 | -3,537 | 0.00% | 901,888 |
| 2022-03-17 | 2022-03-15 | 21.092 | 40,321 | +6,632 | 0.00% | 850,442 |
| 2022-03-16 | 2022-03-14 | 22.392 | 33,689 | +7,958 | 0.00% | 754,376 |
| 2022-03-15 | 2022-03-11 | 23.523 | 25,731 | +442 | 0.00% | 605,277 |
| 2022-03-10 | 2022-03-08 | 23.614 | 25,289 | +884 | 0.00% | 597,168 |
| 2022-03-09 | 2022-03-07 | 23.998 | 24,405 | +1,769 | 0.00% | 585,678 |
| 2022-03-03 | 2022-03-01 | 25.876 | 22,636 | +442 | 0.00% | 585,720 |
| 2022-02-24 | 2022-02-22 | 26.712 | 22,194 | +884 | 0.00% | 592,857 |
| 2021-11-30 | 2021-11-26 | 27.436 | 21,310 | +4,421 | 0.00% | 584,667 |
| 2021-10-29 | 2021-10-27 | 30.347 | 16,889 | +349 | 0.00% | 512,525 |
| 2021-10-22 | 2021-10-20 | 30.970 | 16,540 | -1,732 | 0.00% | 512,248 |
| 2021-09-24 | 2021-09-21 | 28.707 | 18,272 | +4,330 | 0.00% | 524,534 |
| 2021-09-13 | 2021-09-09 | 30.416 | 13,942 | +2,598 | 0.00% | 424,060 |
| 2021-08-23 | 2021-08-19 | 29.839 | 11,344 | +865 | 0.00% | 338,489 |
| 2021-08-05 | 2021-08-03 | 30.809 | 10,479 | -4,329 | 0.00% | 322,843 |
| 2021-08-04 | 2021-08-02 | 30.855 | 14,808 | -866 | 0.00% | 456,898 |
| 2021-07-29 | 2021-07-27 | 29.631 | 15,674 | +6,061 | 0.00% | 464,432 |
| 2021-07-28 | 2021-07-26 | 30.832 | 9,613 | +866 | 0.00% | 296,385 |
| 2021-04-29 | 2021-04-27 | 33.973 | 8,747 | +78 | 0.00% | 297,165 |
| 2021-04-19 | 2021-04-15 | 33.810 | 8,669 | +1,717 | 0.00% | 293,102 |
| 2021-03-17 | 2021-03-15 | 33.927 | 6,952 | -4,292 | 0.00% | 235,859 |
| 2021-03-08 | 2021-03-04 | 34.276 | 11,244 | -4,292 | 0.00% | 385,403 |
| 2021-02-17 | 2021-02-11 | 35.325 | 15,536 | -858 | 0.00% | 548,808 |
| 2021-02-09 | 2021-02-05 | 34.346 | 16,394 | -4,291 | 0.00% | 563,072 |
| 2021-02-08 | 2021-02-04 | 34.067 | 20,685 | -4,292 | 0.00% | 704,668 |
| 2021-01-13 | 2021-01-11 | 32.762 | 24,977 | -429 | 0.00% | 818,290 |
| 2021-01-11 | 2021-01-07 | 32.272 | 25,406 | -429 | 0.00% | 819,913 |
| 2020-12-09 | 2020-12-07 | 31.014 | 25,835 | -17,167 | 0.00% | 801,250 |
| 2020-11-27 | 2020-11-25 | 31.201 | 43,002 | -2,146 | 0.00% | 1,341,686 |
| 2020-11-12 | 2020-11-10 | 30.758 | 45,148 | -2,574 | 0.00% | 1,388,654 |
| 2020-11-11 | 2020-11-09 | 30.478 | 47,722 | -8,584 | 0.00% | 1,454,481 |
| 2020-10-30 | 2020-10-28 | 30.455 | 56,306 | +1,465 | 0.00% | 1,714,778 |
| 2020-10-22 | 2020-10-20 | 30.311 | 54,841 | -418 | 0.00% | 1,662,290 |
| 2020-10-19 | 2020-10-15 | 29.785 | 55,259 | -4,180 | 0.00% | 1,645,877 |
| 2020-09-30 | 2020-09-28 | 29.043 | 59,439 | +418 | 0.00% | 1,726,295 |
| 2020-09-29 | 2020-09-25 | 28.780 | 59,021 | +2,508 | 0.00% | 1,698,623 |
| 2020-09-28 | 2020-09-24 | 28.852 | 56,513 | +4,180 | 0.00% | 1,630,499 |
| 2020-08-12 | 2020-08-10 | 30.024 | 52,333 | +1,672 | 0.00% | 1,571,246 |
| 2020-08-11 | 2020-08-07 | 30.120 | 50,661 | +836 | 0.00% | 1,525,894 |
| 2020-07-28 | 2020-07-24 | 30.335 | 49,825 | +836 | 0.00% | 1,511,442 |
| 2020-07-09 | 2020-07-07 | 31.866 | 48,989 | -2,508 | 0.00% | 1,561,089 |
| 2020-06-26 | 2020-06-23 | 30.335 | 51,497 | -4,180 | 0.00% | 1,562,162 |
| 2020-04-28 | 2020-04-24 | 28.874 | 55,677 | +204 | 0.00% | 1,607,623 |
| 2020-04-02 | 2020-03-31 | 28.634 | 55,473 | -416 | 0.00% | 1,588,412 |
| 2020-03-30 | 2020-03-26 | 28.334 | 55,889 | -833 | 0.00% | 1,583,549 |
| 2020-03-27 | 2020-03-25 | 28.574 | 56,722 | -417 | 0.00% | 1,620,771 |
| 2020-03-25 | 2020-03-23 | 26.413 | 57,139 | +833 | 0.00% | 1,509,206 |
| 2020-03-23 | 2020-03-19 | 26.413 | 56,306 | +2,499 | 0.00% | 1,487,204 |
| 2020-03-19 | 2020-03-17 | 28.334 | 53,807 | +833 | 0.00% | 1,524,558 |
| 2020-03-17 | 2020-03-13 | 29.234 | 52,974 | +1,666 | 0.00% | 1,548,656 |
| 2020-03-16 | 2020-03-12 | 29.594 | 51,308 | +1,666 | 0.00% | 1,518,432 |
| 2020-03-11 | 2020-03-09 | 30.555 | 49,642 | +1,665 | 0.00% | 1,516,807 |
| 2020-03-03 | 2020-02-28 | 31.755 | 47,977 | +5,414 | 0.00% | 1,523,533 |
| 2020-02-28 | 2020-02-26 | 32.356 | 42,563 | +4,998 | 0.00% | 1,377,159 |
| 2020-02-10 | 2020-02-06 | 33.256 | 37,565 | +1,666 | 0.00% | 1,249,270 |
| 2020-02-06 | 2020-02-04 | 32.236 | 35,899 | +416 | 0.00% | 1,157,230 |
| 2020-02-03 | 2020-01-30 | 31.996 | 35,483 | +1,666 | 0.00% | 1,135,300 |
| 2020-01-31 | 2020-01-29 | 32.776 | 33,817 | +833 | 0.00% | 1,108,386 |
| 2020-01-17 | 2020-01-15 | 34.757 | 32,984 | -416 | 0.00% | 1,146,424 |
| 2019-12-30 | 2019-12-24 | 33.616 | 33,400 | -5,831 | 0.00% | 1,122,788 |
| 2019-12-17 | 2019-12-13 | 33.436 | 39,231 | -4,164 | 0.00% | 1,311,740 |
| 2019-12-06 | 2019-12-04 | 31.515 | 43,395 | +4,164 | 0.00% | 1,367,610 |
| 2019-11-11 | 2019-11-07 | 33.616 | 39,231 | -1,666 | 0.00% | 1,318,805 |
| 2019-11-01 | 2019-10-30 | 34.100 | 40,897 | +14,160 | 0.00% | 1,394,582 |
| 2019-10-31 | 2019-10-29 | 34.285 | 26,737 | +756 | 0.00% | 916,683 |
| 2019-10-24 | 2019-10-22 | 34.223 | 25,981 | -405 | 0.00% | 889,158 |
| 2019-10-11 | 2019-10-09 | 32.864 | 26,386 | -1,619 | 0.00% | 867,159 |
| 2019-10-09 | 2019-10-04 | 32.988 | 28,005 | +1,619 | 0.00% | 923,826 |
| 2019-09-17 | 2019-09-13 | 34.841 | 26,386 | +1,619 | 0.00% | 919,319 |
| 2019-05-10 | 2019-05-08 | 36.015 | 24,767 | +404 | 0.00% | 891,981 |
| 2019-05-09 | 2019-05-07 | 36.447 | 24,363 | -4,047 | 0.00% | 887,966 |
| 2019-04-29 | 2019-04-25 | 37.128 | 28,410 | +143 | 0.00% | 1,054,800 |
| 2019-04-24 | 2019-04-18 | 37.562 | 28,267 | +4,027 | 0.00% | 1,061,776 |
| 2019-04-10 | 2019-04-08 | 37.749 | 24,240 | -806 | 0.00% | 915,027 |
| 2019-04-08 | 2019-04-03 | 37.562 | 25,046 | -805 | 0.00% | 940,787 |
| 2019-03-07 | 2019-03-05 | 36.321 | 25,851 | -5,637 | 0.00% | 938,925 |
| 2019-03-05 | 2019-03-01 | 36.134 | 31,488 | +4,026 | 0.00% | 1,137,800 |
| 2018-11-13 | 2018-11-09 | 31.975 | 27,462 | +806 | 0.00% | 878,086 |
| 2018-10-31 | 2018-10-29 | 33.057 | 26,656 | +822 | 0.00% | 881,162 |
| 2018-10-24 | 2018-10-22 | 34.722 | 25,834 | -780 | 0.00% | 897,019 |
| 2018-10-11 | 2018-10-09 | 34.722 | 26,614 | +780 | 0.00% | 924,103 |
| 2018-08-16 | 2018-08-14 | 36.516 | 25,834 | +391 | 0.00% | 943,360 |
| 2018-07-11 | 2018-07-09 | 37.733 | 25,443 | -3,122 | 0.00% | 960,052 |
| 2018-06-21 | 2018-06-19 | 38.438 | 28,565 | +780 | 0.00% | 1,097,985 |
| 2018-04-27 | 2018-04-25 | 39.479 | 27,785 | +147 | 0.00% | 1,096,926 |
| 2018-03-27 | 2018-03-23 | 39.350 | 27,638 | +1,552 | 0.00% | 1,087,563 |
| 2018-02-13 | 2018-02-09 | 38.191 | 26,086 | -7,763 | 0.00% | 996,251 |
| 2018-02-09 | 2018-02-07 | 39.221 | 33,849 | -777 | 0.00% | 1,327,607 |
| 2018-02-01 | 2018-01-30 | 42.313 | 34,626 | -1,552 | 0.00% | 1,465,123 |
| 2018-01-16 | 2018-01-12 | 40.574 | 36,178 | +1,552 | 0.00% | 1,467,884 |
| 2018-01-03 | 2017-12-29 | 38.706 | 34,626 | -3,881 | 0.00% | 1,340,242 |
| 2017-12-08 | 2017-12-06 | 36.581 | 38,507 | +3,881 | 0.00% | 1,408,622 |
| 2017-12-05 | 2017-12-01 | 37.740 | 34,626 | -776 | 0.00% | 1,306,792 |
| 2017-11-15 | 2017-11-13 | 37.869 | 35,402 | -2,329 | 0.00% | 1,340,638 |
| 2017-10-31 | 2017-10-27 | 38.839 | 37,731 | +1,004 | 0.00% | 1,465,416 |
| 2017-10-19 | 2017-10-17 | 39.236 | 36,727 | -1,511 | 0.00% | 1,441,003 |
| 2017-09-05 | 2017-09-01 | 38.045 | 38,238 | -1,511 | 0.00% | 1,454,748 |
| 2017-08-16 | 2017-08-14 | 36.920 | 39,749 | -2,268 | 0.00% | 1,467,523 |
| 2017-08-07 | 2017-08-03 | 37.383 | 42,017 | -1,889 | 0.00% | 1,570,718 |
| 2017-08-04 | 2017-08-02 | 37.383 | 43,906 | -1,511 | 0.00% | 1,641,334 |
| 2017-08-03 | 2017-08-01 | 37.317 | 45,417 | -378 | 0.00% | 1,694,814 |
| 2017-07-20 | 2017-07-18 | 35.927 | 45,795 | -1,511 | 0.00% | 1,645,290 |
| 2017-07-14 | 2017-07-12 | 35.332 | 47,306 | +755 | 0.00% | 1,671,407 |
| 2017-07-07 | 2017-07-05 | 34.538 | 46,551 | +3,023 | 0.00% | 1,607,771 |
| 2017-05-17 | 2017-05-15 | 33.876 | 43,528 | -3,023 | 0.00% | 1,474,563 |
| 2017-05-12 | 2017-05-10 | 33.281 | 46,551 | -1,511 | 0.00% | 1,549,250 |
| 2017-04-27 | 2017-04-25 | 32.950 | 48,062 | +290 | 0.00% | 1,583,657 |
| 2017-04-20 | 2017-04-18 | 32.151 | 47,772 | +3,005 | 0.00% | 1,535,941 |
| 2017-03-30 | 2017-03-28 | 32.817 | 44,767 | -15,023 | 0.00% | 1,469,126 |
| 2017-03-22 | 2017-03-20 | 32.950 | 59,790 | -1,502 | 0.00% | 1,970,098 |
| 2017-03-17 | 2017-03-15 | 32.085 | 61,292 | +61,292 | 0.00% | 1,966,549 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy