History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 8,585,702 | +0 | 0.15% | 231,470,526 |
| 2025-10-13 | 2025-10-09 | 27.400 | 8,585,702 | +0 | 0.15% | 235,248,235 |
| 2025-10-10 | 2025-10-08 | 27.460 | 8,585,702 | +0 | 0.15% | 235,763,377 |
| 2025-10-09 | 2025-10-06 | 27.580 | 8,585,702 | +0 | 0.15% | 236,793,661 |
| 2025-10-08 | 2025-10-03 | 27.780 | 8,585,702 | +0 | 0.15% | 238,510,802 |
| 2025-10-06 | 2025-10-02 | 27.960 | 8,585,702 | -869,500 | 0.15% | 240,056,228 |
| 2025-09-26 | 2025-09-24 | 27.180 | 9,455,202 | -12,000 | 0.16% | 256,992,390 |
| 2025-09-18 | 2025-09-16 | 27.060 | 9,467,202 | -5,000 | 0.16% | 256,182,486 |
| 2025-08-15 | 2025-08-13 | 26.080 | 9,472,202 | -3,000 | 0.15% | 247,035,028 |
| 2025-08-08 | 2025-08-06 | 25.420 | 9,475,202 | -10,000 | 0.16% | 240,859,635 |
| 2025-08-01 | 2025-07-30 | 25.660 | 9,485,202 | -10,000 | 0.15% | 243,390,283 |
| 2025-07-28 | 2025-07-24 | 26.160 | 9,495,202 | -31,000 | 0.15% | 248,394,484 |
| 2025-07-23 | 2025-07-21 | 25.460 | 9,526,202 | -869,500 | 0.15% | 242,537,103 |
| 2025-06-27 | 2025-06-25 | 24.900 | 10,395,702 | -859,500 | 0.17% | 258,852,980 |
| 2025-06-19 | 2025-06-17 | 24.400 | 11,255,202 | +6,160 | 0.19% | 274,626,929 |
| 2025-06-10 | 2025-06-06 | 24.160 | 11,249,042 | -8,500 | 0.18% | 271,776,855 |
| 2025-05-23 | 2025-05-21 | 24.060 | 11,257,542 | -5,000 | 0.19% | 270,856,461 |
| 2025-05-16 | 2025-05-14 | 23.820 | 11,262,542 | -1,500 | 0.18% | 268,273,750 |
| 2025-05-02 | 2025-04-29 | 22.140 | 11,264,042 | -2,500 | 0.19% | 249,385,890 |
| 2025-04-30 | 2025-04-28 | 22.542 | 11,266,542 | -17,500 | 0.19% | 253,972,531 |
| 2025-04-29 | 2025-04-25 | 22.542 | 11,284,042 | +111,223 | 0.18% | 254,367,019 |
| 2025-04-09 | 2025-04-07 | 20.239 | 11,172,819 | +29,704 | 0.17% | 226,132,194 |
| 2025-03-25 | 2025-03-21 | 24.239 | 11,143,115 | +4,951 | 0.18% | 270,097,006 |
| 2025-03-20 | 2025-03-18 | 25.289 | 11,138,164 | -10,892 | 0.17% | 281,676,003 |
| 2025-03-12 | 2025-03-10 | 24.320 | 11,149,056 | +4,951 | 0.17% | 271,141,813 |
| 2025-03-11 | 2025-03-07 | 24.764 | 11,144,105 | -990 | 0.17% | 275,973,625 |
| 2025-03-03 | 2025-02-27 | 24.178 | 11,145,095 | -60,399 | 0.17% | 269,469,637 |
| 2025-02-24 | 2025-02-20 | 22.987 | 11,205,494 | -4,951 | 0.17% | 257,575,874 |
| 2025-02-17 | 2025-02-13 | 22.219 | 11,210,445 | -990 | 0.16% | 249,084,928 |
| 2025-02-13 | 2025-02-11 | 21.734 | 11,211,435 | -495 | 0.16% | 243,671,865 |
| 2025-02-11 | 2025-02-07 | 21.552 | 11,211,930 | -495 | 0.16% | 241,644,386 |
| 2025-02-06 | 2025-02-04 | 21.209 | 11,212,425 | -1,485 | 0.16% | 237,804,880 |
| 2025-01-21 | 2025-01-17 | 19.987 | 11,213,910 | -1,981 | 0.16% | 224,132,470 |
| 2024-12-20 | 2024-12-18 | 20.239 | 11,215,891 | +2,476 | 0.16% | 227,003,950 |
| 2024-12-12 | 2024-12-10 | 20.684 | 11,213,415 | -2,476 | 0.16% | 231,936,855 |
| 2024-11-19 | 2024-11-15 | 19.745 | 11,215,891 | +2,476 | 0.16% | 221,453,454 |
| 2024-11-12 | 2024-11-08 | 21.027 | 11,213,415 | -2,476 | 0.16% | 235,787,369 |
| 2024-11-07 | 2024-11-05 | 21.330 | 11,215,891 | -1,980 | 0.16% | 239,237,696 |
| 2024-11-05 | 2024-11-01 | 20.825 | 11,217,871 | +3,961 | 0.16% | 233,615,158 |
| 2024-10-31 | 2024-10-29 | 22.278 | 11,213,910 | +4,950 | 0.16% | 249,824,243 |
| 2024-10-30 | 2024-10-28 | 22.174 | 11,208,960 | +324,443 | 0.16% | 248,548,169 |
| 2024-10-17 | 2024-10-15 | 21.904 | 10,884,517 | +1,923 | 0.15% | 238,410,609 |
| 2024-10-16 | 2024-10-14 | 22.673 | 10,882,594 | +4,807 | 0.15% | 246,744,209 |
| 2024-10-15 | 2024-10-10 | 22.840 | 10,877,787 | -4,807 | 0.15% | 248,445,385 |
| 2024-10-14 | 2024-10-09 | 22.174 | 10,882,594 | +4,807 | 0.15% | 241,311,309 |
| 2024-10-10 | 2024-10-08 | 22.507 | 10,877,787 | -961 | 0.15% | 244,825,052 |
| 2024-10-09 | 2024-10-07 | 24.753 | 10,878,748 | -16,346 | 0.15% | 269,286,091 |
| 2024-10-07 | 2024-10-03 | 23.734 | 10,895,094 | +2,154 | 0.15% | 258,585,798 |
| 2024-10-04 | 2024-10-02 | 24.067 | 10,892,940 | -4,807 | 0.15% | 262,160,052 |
| 2024-10-03 | 2024-09-30 | 22.694 | 10,897,747 | -4,808 | 0.15% | 247,314,463 |
| 2024-10-02 | 2024-09-27 | 22.195 | 10,902,555 | -37,017 | 0.15% | 241,980,712 |
| 2024-09-30 | 2024-09-26 | 21.488 | 10,939,572 | -6,730 | 0.15% | 235,065,393 |
| 2024-09-27 | 2024-09-25 | 20.635 | 10,946,302 | -2,885 | 0.15% | 225,874,468 |
| 2024-09-26 | 2024-09-24 | 20.531 | 10,949,187 | -8,172 | 0.15% | 224,795,219 |
| 2024-09-24 | 2024-09-20 | 19.699 | 10,957,359 | -2,885 | 0.15% | 215,845,955 |
| 2024-09-16 | 2024-09-12 | 18.659 | 10,960,244 | +687,942 | 0.16% | 204,503,483 |
| 2024-08-26 | 2024-08-22 | 18.950 | 10,272,302 | +25,479 | 0.15% | 194,658,871 |
| 2024-08-16 | 2024-08-14 | 18.367 | 10,246,823 | +664,386 | 0.15% | 188,207,958 |
| 2024-08-07 | 2024-08-05 | 17.941 | 9,582,437 | -76,919 | 0.14% | 171,918,701 |
| 2024-08-06 | 2024-08-02 | 18.211 | 9,659,356 | -29,325 | 0.14% | 175,910,745 |
| 2024-07-17 | 2024-07-15 | 19.324 | 9,688,681 | +628,329 | 0.14% | 187,226,973 |
| 2024-07-08 | 2024-07-04 | 19.251 | 9,060,352 | -481 | 0.13% | 174,425,324 |
| 2024-06-14 | 2024-06-12 | 19.023 | 9,060,833 | +634,580 | 0.14% | 172,361,347 |
| 2024-05-28 | 2024-05-24 | 19.543 | 8,426,253 | +1,923 | 0.12% | 164,671,834 |
| 2024-05-27 | 2024-05-23 | 19.782 | 8,424,330 | +1,923 | 0.12% | 166,649,468 |
| 2024-05-21 | 2024-05-17 | 20.510 | 8,422,407 | -4,808 | 0.12% | 172,743,288 |
| 2024-05-20 | 2024-05-16 | 20.312 | 8,427,215 | +636,983 | 0.12% | 171,176,588 |
| 2024-05-17 | 2024-05-14 | 20.000 | 7,790,232 | -2,884 | 0.11% | 155,807,272 |
| 2024-05-13 | 2024-05-09 | 19.418 | 7,793,116 | +28,844 | 0.11% | 151,325,984 |
| 2024-05-06 | 2024-05-02 | 19.043 | 7,764,272 | -2,980 | 0.11% | 147,858,785 |
| 2024-05-02 | 2024-04-29 | 18.534 | 7,767,252 | -2,404 | 0.11% | 143,957,118 |
| 2024-04-30 | 2024-04-26 | 18.774 | 7,769,656 | -7,211 | 0.11% | 145,870,524 |
| 2024-04-29 | 2024-04-25 | 18.365 | 7,776,867 | +58,972 | 0.11% | 142,824,772 |
| 2024-04-25 | 2024-04-23 | 17.893 | 7,717,895 | -2,860 | 0.11% | 138,099,026 |
| 2024-04-24 | 2024-04-22 | 17.526 | 7,720,755 | -2,861 | 0.11% | 135,315,935 |
| 2024-04-18 | 2024-04-16 | 17.296 | 7,723,616 | +47,672 | 0.11% | 133,583,879 |
| 2024-04-12 | 2024-04-10 | 18.239 | 7,675,944 | +637,842 | 0.11% | 140,005,179 |
| 2024-04-10 | 2024-04-08 | 17.799 | 7,038,102 | -6,674 | 0.10% | 125,270,878 |
| 2024-04-09 | 2024-04-05 | 17.767 | 7,044,776 | +9,534 | 0.10% | 125,168,001 |
| 2024-04-08 | 2024-04-03 | 17.767 | 7,035,242 | -2,383 | 0.10% | 124,998,606 |
| 2024-03-15 | 2024-03-13 | 18.166 | 7,037,625 | +661,678 | 0.10% | 127,845,878 |
| 2024-03-14 | 2024-03-12 | 18.166 | 6,375,947 | -1,907 | 0.09% | 115,825,800 |
| 2024-02-29 | 2024-02-27 | 17.788 | 6,377,854 | +5,721 | 0.09% | 113,452,258 |
| 2024-02-22 | 2024-02-20 | 17.180 | 6,372,133 | +1,906 | 0.09% | 109,474,117 |
| 2024-02-16 | 2024-02-14 | 16.803 | 6,370,227 | +691,235 | 0.09% | 107,036,067 |
| 2024-02-08 | 2024-02-06 | 17.075 | 5,678,992 | +24,312 | 0.08% | 96,970,220 |
| 2024-01-31 | 2024-01-29 | 17.023 | 5,654,680 | -4,767 | 0.08% | 96,258,541 |
| 2024-01-23 | 2024-01-19 | 16.194 | 5,659,447 | +4,767 | 0.08% | 91,650,326 |
| 2024-01-12 | 2024-01-10 | 17.044 | 5,654,680 | +697,908 | 0.08% | 96,377,159 |
| 2023-12-19 | 2023-12-15 | 17.767 | 4,956,772 | +3,337 | 0.07% | 88,069,407 |
| 2023-12-15 | 2023-12-13 | 17.159 | 4,953,435 | +677,887 | 0.07% | 84,996,783 |
| 2023-12-07 | 2023-12-05 | 17.264 | 4,275,548 | +5,720 | 0.06% | 73,813,252 |
| 2023-11-28 | 2023-11-24 | 18.554 | 4,269,828 | +16,209 | 0.06% | 79,222,936 |
| 2023-11-24 | 2023-11-22 | 18.732 | 4,253,619 | -1,431 | 0.06% | 79,680,631 |
| 2023-11-13 | 2023-11-09 | 18.491 | 4,255,050 | +1,431 | 0.06% | 78,680,969 |
| 2023-10-30 | 2023-10-26 | 19.136 | 4,253,619 | +129,396 | 0.06% | 81,398,359 |
| 2023-10-24 | 2023-10-19 | 19.374 | 4,124,223 | +2,773 | 0.06% | 79,903,712 |
| 2023-10-17 | 2023-10-13 | 19.948 | 4,121,450 | +1,849 | 0.06% | 82,212,941 |
| 2023-10-13 | 2023-10-11 | 20.067 | 4,119,601 | -1,849 | 0.06% | 82,666,262 |
| 2023-10-12 | 2023-10-10 | 19.818 | 4,121,450 | +1,849 | 0.06% | 81,677,933 |
| 2023-08-08 | 2023-08-04 | 21.678 | 4,119,601 | -2,773 | 0.06% | 89,306,301 |
| 2023-08-07 | 2023-08-03 | 21.527 | 4,122,374 | +2,773 | 0.06% | 88,742,099 |
| 2023-08-04 | 2023-08-02 | 21.624 | 4,119,601 | +2,774 | 0.06% | 89,083,481 |
| 2023-08-03 | 2023-08-01 | 22.219 | 4,116,827 | -3,698 | 0.06% | 91,472,866 |
| 2023-07-28 | 2023-07-26 | 21.484 | 4,120,525 | +4,622 | 0.06% | 88,524,000 |
| 2023-07-24 | 2023-07-20 | 20.986 | 4,115,903 | +9,244 | 0.07% | 86,376,598 |
| 2023-06-15 | 2023-06-13 | 21.451 | 4,106,659 | +4,622 | 0.06% | 88,092,835 |
| 2023-06-07 | 2023-06-05 | 20.932 | 4,102,037 | -2,311 | 0.07% | 85,863,735 |
| 2023-06-06 | 2023-06-02 | 20.759 | 4,104,348 | -2,311 | 0.07% | 85,201,724 |
| 2023-06-01 | 2023-05-30 | 20.359 | 4,106,659 | +2,311 | 0.07% | 83,606,009 |
| 2023-05-29 | 2023-05-24 | 20.889 | 4,104,348 | +2,311 | 0.07% | 85,734,512 |
| 2023-05-03 | 2023-04-28 | 21.635 | 4,102,037 | +4,622 | 0.07% | 88,748,046 |
| 2023-04-28 | 2023-04-26 | 21.668 | 4,097,415 | +20,447 | 0.07% | 88,780,798 |
| 2023-04-25 | 2023-04-21 | 22.005 | 4,076,968 | +1,839 | 0.07% | 89,711,807 |
| 2023-04-17 | 2023-04-13 | 22.352 | 4,075,129 | +13,797 | 0.07% | 91,089,070 |
| 2023-04-13 | 2023-04-11 | 22.526 | 4,061,332 | +4,599 | 0.07% | 91,487,137 |
| 2023-04-03 | 2023-03-30 | 22.309 | 4,056,733 | +9,199 | 0.07% | 90,501,458 |
| 2023-03-31 | 2023-03-29 | 22.157 | 4,047,534 | -1,840 | 0.07% | 89,680,182 |
| 2023-03-27 | 2023-03-23 | 22.026 | 4,049,374 | +1,840 | 0.07% | 89,192,662 |
| 2023-03-14 | 2023-03-10 | 21.189 | 4,047,534 | +17,476 | 0.07% | 85,763,825 |
| 2023-03-08 | 2023-03-06 | 22.613 | 4,030,058 | -4,599 | 0.07% | 91,133,159 |
| 2023-03-06 | 2023-03-02 | 22.396 | 4,034,657 | -9,198 | 0.07% | 90,359,878 |
| 2023-03-01 | 2023-02-27 | 21.831 | 4,043,855 | +13,797 | 0.07% | 88,279,747 |
| 2023-02-28 | 2023-02-24 | 22.005 | 4,030,058 | -18,396 | 0.07% | 88,679,574 |
| 2023-02-17 | 2023-02-15 | 22.766 | 4,048,454 | +920 | 0.07% | 92,165,351 |
| 2023-02-03 | 2023-02-01 | 24.114 | 4,047,534 | -1,840 | 0.07% | 97,600,904 |
| 2023-01-27 | 2023-01-20 | 24.114 | 4,049,374 | -3,679 | 0.07% | 97,645,274 |
| 2023-01-26 | 2023-01-19 | 23.679 | 4,053,053 | -920 | 0.07% | 95,971,427 |
| 2023-01-17 | 2023-01-13 | 23.766 | 4,053,973 | -920 | 0.07% | 96,345,804 |
| 2023-01-16 | 2023-01-12 | 23.527 | 4,054,893 | -460 | 0.07% | 95,397,820 |
| 2023-01-09 | 2023-01-05 | 23.026 | 4,055,353 | -4,599 | 0.07% | 93,380,547 |
| 2023-01-06 | 2023-01-04 | 22.744 | 4,059,952 | -1,840 | 0.07% | 92,338,831 |
| 2022-12-30 | 2022-12-28 | 21.787 | 4,061,792 | -919 | 0.07% | 88,494,686 |
| 2022-12-20 | 2022-12-16 | 21.330 | 4,062,711 | -1,840 | 0.07% | 86,659,610 |
| 2022-12-16 | 2022-12-14 | 21.526 | 4,064,551 | +4,599 | 0.07% | 87,494,260 |
| 2022-12-14 | 2022-12-12 | 21.287 | 4,059,952 | -10,118 | 0.07% | 86,424,203 |
| 2022-12-13 | 2022-12-09 | 21.744 | 4,070,070 | -8,278 | 0.07% | 88,498,043 |
| 2022-12-12 | 2022-12-08 | 21.265 | 4,078,348 | -460 | 0.07% | 86,727,120 |
| 2022-12-08 | 2022-12-06 | 21.287 | 4,078,808 | -460 | 0.07% | 86,825,590 |
| 2022-12-07 | 2022-12-05 | 21.276 | 4,079,268 | -64,387 | 0.07% | 86,791,033 |
| 2022-12-06 | 2022-12-02 | 20.406 | 4,143,655 | -5,519 | 0.07% | 84,557,018 |
| 2022-12-05 | 2022-12-01 | 20.569 | 4,149,174 | -7,358 | 0.07% | 85,346,276 |
| 2022-12-01 | 2022-11-29 | 19.917 | 4,156,532 | +71,285 | 0.07% | 82,786,285 |
| 2022-11-21 | 2022-11-17 | 19.732 | 4,085,247 | +2,300 | 0.06% | 80,611,452 |
| 2022-11-17 | 2022-11-15 | 20.058 | 4,082,947 | -920 | 0.06% | 81,897,738 |
| 2022-11-15 | 2022-11-11 | 18.939 | 4,083,867 | -40,012 | 0.06% | 77,343,093 |
| 2022-11-14 | 2022-11-10 | 17.612 | 4,123,879 | +2,300 | 0.07% | 72,631,117 |
| 2022-11-11 | 2022-11-09 | 17.895 | 4,121,579 | +18,396 | 0.07% | 73,755,643 |
| 2022-11-09 | 2022-11-07 | 18.134 | 4,103,183 | +3,219 | 0.07% | 74,407,845 |
| 2022-11-03 | 2022-11-01 | 16.906 | 4,099,964 | -19,316 | 0.06% | 69,312,607 |
| 2022-11-02 | 2022-10-31 | 16.112 | 4,119,280 | +19,316 | 0.07% | 66,369,923 |
| 2022-11-01 | 2022-10-28 | 16.242 | 4,099,964 | +2,300 | 0.06% | 66,593,591 |
| 2022-10-28 | 2022-10-26 | 17.989 | 4,097,664 | +142,793 | 0.07% | 73,713,517 |
| 2022-10-27 | 2022-10-25 | 17.820 | 3,954,871 | +5,327 | 0.07% | 70,476,556 |
| 2022-10-26 | 2022-10-24 | 17.820 | 3,949,544 | +14,204 | 0.07% | 70,381,628 |
| 2022-10-20 | 2022-10-18 | 19.780 | 3,935,340 | +888 | 0.07% | 77,841,760 |
| 2022-10-03 | 2022-09-29 | 20.051 | 3,934,452 | +15,979 | 0.07% | 78,887,851 |
| 2022-09-30 | 2022-09-28 | 20.163 | 3,918,473 | +1,776 | 0.07% | 79,008,854 |
| 2022-09-29 | 2022-09-27 | 20.862 | 3,916,697 | +444 | 0.07% | 81,708,424 |
| 2022-09-28 | 2022-09-26 | 20.839 | 3,916,253 | +16,423 | 0.07% | 81,610,933 |
| 2022-09-22 | 2022-09-20 | 21.898 | 3,899,830 | +8,434 | 0.08% | 85,398,022 |
| 2022-09-21 | 2022-09-19 | 21.616 | 3,891,396 | +1,776 | 0.08% | 84,117,484 |
| 2022-09-13 | 2022-09-08 | 21.943 | 3,889,620 | +6,658 | 0.08% | 85,349,700 |
| 2022-09-08 | 2022-09-06 | 22.315 | 3,882,962 | +44,388 | 0.08% | 86,646,992 |
| 2022-09-05 | 2022-09-01 | 22.754 | 3,838,574 | +1,775 | 0.08% | 87,342,810 |
| 2022-08-26 | 2022-08-24 | 22.303 | 3,836,799 | +2,663 | 0.08% | 85,573,661 |
| 2022-08-24 | 2022-08-22 | 22.844 | 3,834,136 | -5,770 | 0.08% | 87,587,340 |
| 2022-08-12 | 2022-08-10 | 22.686 | 3,839,906 | +1,775 | 0.08% | 87,113,594 |
| 2022-08-10 | 2022-08-08 | 23.159 | 3,838,131 | +5,327 | 0.08% | 88,889,155 |
| 2022-08-08 | 2022-08-04 | 23.295 | 3,832,804 | +2,663 | 0.08% | 89,283,873 |
| 2022-08-05 | 2022-08-03 | 22.844 | 3,830,141 | -3,551 | 0.08% | 87,496,078 |
| 2022-08-04 | 2022-08-02 | 22.754 | 3,833,692 | +8,878 | 0.08% | 87,231,725 |
| 2022-08-02 | 2022-07-29 | 23.295 | 3,824,814 | +3,551 | 0.08% | 89,097,748 |
| 2022-07-27 | 2022-07-25 | 23.790 | 3,821,263 | +1,775 | 0.08% | 90,908,966 |
| 2022-07-25 | 2022-07-21 | 23.745 | 3,819,488 | -1,775 | 0.08% | 90,694,642 |
| 2022-07-20 | 2022-07-18 | 24.061 | 3,821,263 | +2,219 | 0.08% | 91,942,022 |
| 2022-07-19 | 2022-07-15 | 23.475 | 3,819,044 | +1,776 | 0.08% | 89,651,642 |
| 2022-07-13 | 2022-07-11 | 24.376 | 3,817,268 | +2,219 | 0.08% | 93,049,872 |
| 2022-07-08 | 2022-07-06 | 24.804 | 3,815,049 | +4,972 | 0.08% | 94,628,795 |
| 2022-07-04 | 2022-06-29 | 25.210 | 3,810,077 | -8,878 | 0.08% | 96,050,517 |
| 2022-06-30 | 2022-06-28 | 25.593 | 3,818,955 | -2,663 | 0.08% | 97,736,941 |
| 2022-06-29 | 2022-06-27 | 25.435 | 3,821,618 | -2,220 | 0.08% | 97,202,422 |
| 2022-06-24 | 2022-06-22 | 24.038 | 3,823,838 | -1,775 | 0.08% | 91,917,832 |
| 2022-06-23 | 2022-06-21 | 24.646 | 3,825,613 | -444 | 0.08% | 94,287,523 |
| 2022-06-22 | 2022-06-20 | 24.241 | 3,826,057 | +7,990 | 0.08% | 92,746,937 |
| 2022-06-21 | 2022-06-17 | 24.173 | 3,818,067 | +887 | 0.08% | 92,295,205 |
| 2022-06-20 | 2022-06-16 | 23.835 | 3,817,180 | -26,650 | 0.08% | 90,983,822 |
| 2022-06-16 | 2022-06-14 | 24.061 | 3,843,830 | +2,663 | 0.08% | 92,484,999 |
| 2022-06-10 | 2022-06-08 | 25.074 | 3,841,167 | -2,219 | 0.08% | 96,315,065 |
| 2022-06-09 | 2022-06-07 | 24.556 | 3,843,386 | -1,776 | 0.08% | 94,379,217 |
| 2022-06-07 | 2022-06-02 | 24.038 | 3,845,162 | +1,776 | 0.08% | 92,430,421 |
| 2022-05-31 | 2022-05-27 | 23.565 | 3,843,386 | -2,663 | 0.08% | 90,569,414 |
| 2022-05-30 | 2022-05-26 | 22.867 | 3,846,049 | +2,663 | 0.08% | 87,946,128 |
| 2022-05-24 | 2022-05-20 | 23.497 | 3,843,386 | -2,663 | 0.08% | 90,309,655 |
| 2022-05-23 | 2022-05-19 | 22.844 | 3,846,049 | +2,663 | 0.08% | 87,859,482 |
| 2022-05-20 | 2022-05-18 | 23.362 | 3,843,386 | -1,776 | 0.08% | 89,790,136 |
| 2022-05-19 | 2022-05-17 | 23.340 | 3,845,162 | -2,663 | 0.08% | 89,745,001 |
| 2022-05-16 | 2022-05-12 | 21.932 | 3,847,825 | +3,551 | 0.08% | 84,389,252 |
| 2022-05-13 | 2022-05-11 | 22.484 | 3,844,274 | +2,663 | 0.08% | 86,433,230 |
| 2022-05-12 | 2022-05-10 | 22.213 | 3,841,611 | +2,664 | 0.08% | 85,334,799 |
| 2022-05-10 | 2022-05-05 | 23.520 | 3,838,947 | +2,219 | 0.08% | 90,291,836 |
| 2022-04-28 | 2022-04-26 | 22.777 | 3,836,728 | +16,125 | 0.08% | 87,388,622 |
| 2022-04-27 | 2022-04-25 | 22.799 | 3,820,603 | +15,031 | 0.08% | 87,107,761 |
| 2022-04-26 | 2022-04-22 | 23.569 | 3,805,572 | +23,875 | 0.08% | 89,691,661 |
| 2022-04-25 | 2022-04-21 | 23.614 | 3,781,697 | +4,421 | 0.08% | 89,300,036 |
| 2022-04-22 | 2022-04-20 | 23.885 | 3,777,276 | -884 | 0.08% | 90,220,877 |
| 2022-04-21 | 2022-04-19 | 23.998 | 3,778,160 | +1,768 | 0.08% | 90,669,274 |
| 2022-04-08 | 2022-04-06 | 25.174 | 3,776,392 | -4,421 | 0.08% | 95,068,500 |
| 2022-03-28 | 2022-03-24 | 25.039 | 3,780,813 | -8,842 | 0.08% | 94,666,697 |
| 2022-03-22 | 2022-03-18 | 24.496 | 3,789,655 | -7,074 | 0.08% | 92,830,895 |
| 2022-03-21 | 2022-03-17 | 24.518 | 3,796,729 | -1,769 | 0.08% | 93,090,055 |
| 2022-03-18 | 2022-03-16 | 22.890 | 3,798,498 | +885 | 0.08% | 86,947,444 |
| 2022-03-17 | 2022-03-15 | 21.092 | 3,797,613 | +31,390 | 0.08% | 80,098,421 |
| 2022-03-16 | 2022-03-14 | 22.392 | 3,766,223 | +20,779 | 0.08% | 84,334,570 |
| 2022-03-15 | 2022-03-11 | 23.523 | 3,745,444 | +4,421 | 0.09% | 88,105,101 |
| 2022-03-14 | 2022-03-10 | 23.863 | 3,741,023 | +4,421 | 0.09% | 89,270,352 |
| 2022-03-11 | 2022-03-09 | 23.501 | 3,736,602 | +7,074 | 0.09% | 87,812,592 |
| 2022-03-09 | 2022-03-07 | 23.998 | 3,729,528 | +2,211 | 0.09% | 89,502,190 |
| 2022-03-03 | 2022-03-01 | 25.876 | 3,727,317 | +3,537 | 0.09% | 96,446,564 |
| 2022-02-28 | 2022-02-24 | 26.079 | 3,723,780 | +23,874 | 0.09% | 97,113,080 |
| 2022-02-14 | 2022-02-10 | 28.318 | 3,699,906 | -13,263 | 0.10% | 104,775,424 |
| 2022-02-08 | 2022-02-04 | 27.934 | 3,713,169 | -885 | 0.10% | 103,723,242 |
| 2022-02-04 | 2022-01-27 | 27.052 | 3,714,054 | +14,148 | 0.10% | 100,471,712 |
| 2022-01-14 | 2022-01-12 | 27.708 | 3,699,906 | -13,263 | 0.10% | 102,515,890 |
| 2022-01-10 | 2022-01-06 | 26.260 | 3,713,169 | +442 | 0.10% | 97,508,246 |
| 2022-01-04 | 2021-12-31 | 26.599 | 3,712,727 | +5,747 | 0.10% | 98,756,285 |
| 2022-01-03 | 2021-12-29 | 26.237 | 3,706,980 | +15,474 | 0.10% | 97,261,875 |
| 2021-12-30 | 2021-12-28 | 26.486 | 3,691,506 | +7,958 | 0.10% | 97,774,337 |
| 2021-12-29 | 2021-12-24 | 26.441 | 3,683,548 | -1,326 | 0.10% | 97,396,926 |
| 2021-12-21 | 2021-12-17 | 26.396 | 3,684,874 | +884 | 0.10% | 97,265,294 |
| 2021-12-09 | 2021-12-07 | 27.301 | 3,683,990 | +1,769 | 0.10% | 100,575,018 |
| 2021-11-30 | 2021-11-26 | 27.436 | 3,682,221 | +5,305 | 0.11% | 101,026,442 |
| 2021-11-23 | 2021-11-19 | 28.477 | 3,676,916 | +884 | 0.11% | 104,706,549 |
| 2021-11-18 | 2021-11-16 | 29.178 | 3,676,032 | -5,305 | 0.11% | 107,258,915 |
| 2021-11-16 | 2021-11-12 | 28.839 | 3,681,337 | -3,537 | 0.11% | 106,164,708 |
| 2021-11-12 | 2021-11-10 | 28.454 | 3,684,874 | +1,768 | 0.11% | 104,849,820 |
| 2021-11-10 | 2021-11-08 | 28.228 | 3,683,106 | +1,769 | 0.11% | 103,966,449 |
| 2021-11-08 | 2021-11-04 | 28.703 | 3,681,337 | +3,537 | 0.11% | 105,665,109 |
| 2021-11-05 | 2021-11-03 | 28.454 | 3,677,800 | +884 | 0.11% | 104,648,536 |
| 2021-11-02 | 2021-10-29 | 28.861 | 3,676,916 | +6,402 | 0.11% | 106,120,378 |
| 2021-11-01 | 2021-10-28 | 30.231 | 3,670,514 | +1,326 | 0.11% | 110,964,117 |
| 2021-10-29 | 2021-10-27 | 30.347 | 3,669,188 | +75,682 | 0.11% | 111,347,728 |
| 2021-10-27 | 2021-10-25 | 30.924 | 3,593,506 | -1,732 | 0.11% | 111,125,820 |
| 2021-10-26 | 2021-10-22 | 30.901 | 3,595,238 | -1,732 | 0.11% | 111,096,349 |
| 2021-10-25 | 2021-10-21 | 30.739 | 3,596,970 | -1,731 | 0.11% | 110,568,368 |
| 2021-10-22 | 2021-10-20 | 30.970 | 3,598,701 | -3,464 | 0.11% | 111,452,694 |
| 2021-10-21 | 2021-10-19 | 30.531 | 3,602,165 | +866 | 0.11% | 109,979,334 |
| 2021-10-20 | 2021-10-18 | 30.139 | 3,601,299 | +3,464 | 0.11% | 108,538,976 |
| 2021-10-15 | 2021-10-11 | 29.954 | 3,597,835 | -866 | 0.11% | 107,769,842 |
| 2021-09-23 | 2021-09-20 | 28.591 | 3,598,701 | +2,597 | 0.11% | 102,892,196 |
| 2021-09-20 | 2021-09-16 | 29.284 | 3,596,104 | +1,732 | 0.11% | 105,309,494 |
| 2021-09-17 | 2021-09-15 | 29.769 | 3,594,372 | +3,464 | 0.11% | 107,002,018 |
| 2021-09-15 | 2021-09-13 | 30.555 | 3,590,908 | +3,464 | 0.11% | 109,718,573 |
| 2021-09-14 | 2021-09-10 | 30.993 | 3,587,444 | -1,732 | 0.11% | 111,186,914 |
| 2021-09-13 | 2021-09-09 | 30.416 | 3,589,176 | +2,598 | 0.11% | 109,168,303 |
| 2021-09-08 | 2021-09-06 | 30.901 | 3,586,578 | -866 | 0.11% | 110,828,747 |
| 2021-09-03 | 2021-09-01 | 30.716 | 3,587,444 | -1,732 | 0.11% | 110,192,694 |
| 2021-08-30 | 2021-08-26 | 30.000 | 3,589,176 | +1,732 | 0.11% | 107,676,253 |
| 2021-08-25 | 2021-08-23 | 29.654 | 3,587,444 | +6,928 | 0.11% | 106,381,518 |
| 2021-08-24 | 2021-08-20 | 29.307 | 3,580,516 | +866 | 0.11% | 104,935,701 |
| 2021-08-23 | 2021-08-19 | 29.839 | 3,579,650 | +1,732 | 0.11% | 106,811,769 |
| 2021-08-16 | 2021-08-12 | 31.155 | 3,577,918 | -1,732 | 0.12% | 111,470,092 |
| 2021-08-02 | 2021-07-29 | 30.993 | 3,579,650 | -3,464 | 0.11% | 110,945,351 |
| 2021-07-29 | 2021-07-27 | 29.631 | 3,583,114 | +894,137 | 0.12% | 106,170,365 |
| 2021-07-28 | 2021-07-26 | 30.832 | 2,688,977 | +6,928 | 0.09% | 82,905,698 |
| 2021-07-23 | 2021-07-21 | 32.056 | 2,682,049 | +1,732 | 0.09% | 85,975,004 |
| 2021-07-22 | 2021-07-20 | 32.056 | 2,680,317 | +1,732 | 0.09% | 85,919,483 |
| 2021-07-20 | 2021-07-16 | 33.026 | 2,678,585 | -970 | 0.09% | 88,462,152 |
| 2021-07-16 | 2021-07-14 | 32.679 | 2,679,555 | +2,269 | 0.09% | 87,565,926 |
| 2021-07-15 | 2021-07-13 | 32.887 | 2,677,286 | -1,732 | 0.09% | 88,048,261 |
| 2021-07-12 | 2021-07-08 | 32.033 | 2,679,018 | +2,598 | 0.09% | 85,815,971 |
| 2021-07-07 | 2021-07-05 | 33.072 | 2,676,420 | +1,732 | 0.10% | 88,514,274 |
| 2021-07-02 | 2021-06-29 | 33.973 | 2,674,688 | -1,732 | 0.10% | 90,866,088 |
| 2021-06-30 | 2021-06-28 | 34.227 | 2,676,420 | -866 | 0.09% | 91,604,856 |
| 2021-06-29 | 2021-06-25 | 34.204 | 2,677,286 | -866 | 0.09% | 91,572,665 |
| 2021-06-25 | 2021-06-23 | 33.742 | 2,678,152 | +1,732 | 0.09% | 90,365,252 |
| 2021-06-17 | 2021-06-15 | 33.488 | 2,676,420 | +1,732 | 0.09% | 89,626,884 |
| 2021-05-28 | 2021-05-26 | 33.926 | 2,674,688 | -4,434 | 0.09% | 90,742,545 |
| 2021-05-27 | 2021-05-25 | 33.695 | 2,679,122 | -1,732 | 0.09% | 90,274,234 |
| 2021-05-21 | 2021-05-18 | 33.234 | 2,680,854 | -1,732 | 0.09% | 89,094,313 |
| 2021-05-20 | 2021-05-17 | 32.772 | 2,682,586 | +1,732 | 0.09% | 87,912,793 |
| 2021-05-17 | 2021-05-13 | 32.310 | 2,680,854 | +1,732 | 0.09% | 86,617,752 |
| 2021-04-29 | 2021-04-27 | 33.973 | 2,679,122 | +23,742 | 0.09% | 91,018,935 |
| 2021-04-07 | 2021-03-31 | 33.391 | 2,655,380 | +6,008 | 0.09% | 88,665,487 |
| 2021-03-31 | 2021-03-29 | 33.344 | 2,649,372 | +4,291 | 0.09% | 88,341,407 |
| 2021-03-26 | 2021-03-24 | 32.762 | 2,645,081 | +760,470 | 0.09% | 86,657,475 |
| 2021-02-25 | 2021-02-23 | 35.884 | 1,884,611 | +57,508 | 0.07% | 67,627,632 |
| 2021-02-19 | 2021-02-17 | 36.397 | 1,827,103 | -1,717 | 0.06% | 66,500,636 |
| 2021-01-28 | 2021-01-26 | 34.439 | 1,828,820 | +71,240 | 0.06% | 62,983,550 |
| 2021-01-26 | 2021-01-22 | 34.509 | 1,757,580 | -6,969 | 0.06% | 60,652,945 |
| 2021-01-25 | 2021-01-21 | 35.022 | 1,764,549 | -429 | 0.06% | 61,798,003 |
| 2021-01-22 | 2021-01-20 | 35.045 | 1,764,978 | +961 | 0.06% | 61,854,154 |
| 2021-01-21 | 2021-01-19 | 34.719 | 1,764,017 | -12,016 | 0.06% | 61,245,019 |
| 2021-01-20 | 2021-01-18 | 33.787 | 1,776,033 | +1,287 | 0.06% | 60,006,842 |
| 2021-01-19 | 2021-01-15 | 33.531 | 1,774,746 | -858 | 0.06% | 59,508,463 |
| 2021-01-15 | 2021-01-13 | 33.088 | 1,775,604 | -17,167 | 0.06% | 58,751,126 |
| 2021-01-12 | 2021-01-08 | 32.645 | 1,792,771 | -858 | 0.06% | 58,525,440 |
| 2021-01-11 | 2021-01-07 | 32.272 | 1,793,629 | -1,717 | 0.06% | 57,884,745 |
| 2020-12-02 | 2020-11-30 | 30.944 | 1,795,346 | -2,575 | 0.06% | 55,555,616 |
| 2020-11-11 | 2020-11-09 | 30.478 | 1,797,921 | +17,167 | 0.06% | 54,797,417 |
| 2020-11-09 | 2020-11-05 | 29.942 | 1,780,754 | +240 | 0.06% | 53,319,834 |
| 2020-10-30 | 2020-10-28 | 30.455 | 1,780,514 | +46,302 | 0.06% | 54,224,890 |
| 2020-10-15 | 2020-10-12 | 30.479 | 1,734,212 | -1,672 | 0.05% | 52,856,269 |
| 2020-10-14 | 2020-10-09 | 29.880 | 1,735,884 | +1,672 | 0.05% | 51,869,018 |
| 2020-09-28 | 2020-09-24 | 28.852 | 1,734,212 | +1,672 | 0.06% | 50,035,055 |
| 2020-09-23 | 2020-09-21 | 29.569 | 1,732,540 | +672,978 | 0.06% | 51,230,268 |
| 2020-09-08 | 2020-09-04 | 30.526 | 1,059,562 | +1,672 | 0.03% | 32,344,611 |
| 2020-09-07 | 2020-09-03 | 30.766 | 1,057,890 | +1,672 | 0.03% | 32,546,656 |
| 2020-09-04 | 2020-09-02 | 30.885 | 1,056,218 | +648,316 | 0.04% | 32,621,558 |
| 2020-08-11 | 2020-08-07 | 30.120 | 407,902 | -836 | 0.01% | 12,285,885 |
| 2020-08-10 | 2020-08-06 | 30.622 | 408,738 | +16,720 | 0.01% | 12,516,413 |
| 2020-07-23 | 2020-07-21 | 31.435 | 392,018 | +25,080 | 0.01% | 12,323,278 |
| 2020-07-15 | 2020-07-13 | 31.675 | 366,938 | +7,424 | 0.01% | 11,622,661 |
| 2020-07-10 | 2020-07-08 | 31.986 | 359,514 | +936 | 0.01% | 11,499,318 |
| 2020-07-09 | 2020-07-07 | 31.866 | 358,578 | -2,090 | 0.01% | 11,426,488 |
| 2020-07-08 | 2020-07-06 | 32.225 | 360,668 | -836 | 0.01% | 11,622,514 |
| 2020-07-06 | 2020-07-02 | 30.742 | 361,504 | +16,720 | 0.01% | 11,113,251 |
| 2020-06-24 | 2020-06-22 | 29.904 | 344,784 | +16,720 | 0.01% | 10,310,554 |
| 2020-06-15 | 2020-06-11 | 29.737 | 328,064 | +936 | 0.01% | 9,755,614 |
| 2020-06-11 | 2020-06-09 | 30.431 | 327,128 | -936 | 0.01% | 9,954,735 |
| 2020-06-08 | 2020-06-04 | 29.569 | 328,064 | -418 | 0.01% | 9,700,675 |
| 2020-06-05 | 2020-06-03 | 29.522 | 328,482 | -2,508 | 0.01% | 9,697,318 |
| 2020-06-01 | 2020-05-28 | 27.931 | 330,990 | -1,254 | 0.01% | 9,244,781 |
| 2020-05-26 | 2020-05-22 | 27.691 | 332,244 | +2,508 | 0.01% | 9,200,322 |
| 2020-05-25 | 2020-05-21 | 29.246 | 329,736 | -1,254 | 0.01% | 9,643,621 |
| 2020-05-13 | 2020-05-11 | 29.665 | 330,990 | -8,360 | 0.01% | 9,818,869 |
| 2020-05-06 | 2020-05-04 | 28.409 | 339,350 | +8,360 | 0.01% | 9,640,651 |
| 2020-04-28 | 2020-04-24 | 28.874 | 330,990 | +1,216 | 0.01% | 9,557,034 |
| 2020-04-17 | 2020-04-15 | 29.174 | 329,774 | +2,499 | 0.01% | 9,620,904 |
| 2020-04-08 | 2020-04-06 | 28.754 | 327,275 | -4,165 | 0.01% | 9,410,475 |
| 2020-04-06 | 2020-04-02 | 28.214 | 331,440 | +833 | 0.01% | 9,351,171 |
| 2020-03-27 | 2020-03-25 | 28.574 | 330,607 | +3,332 | 0.01% | 9,446,745 |
| 2020-03-26 | 2020-03-24 | 27.674 | 327,275 | +416 | 0.01% | 9,056,845 |
| 2020-03-23 | 2020-03-19 | 26.413 | 326,859 | +4,165 | 0.01% | 8,633,290 |
| 2020-03-20 | 2020-03-18 | 27.193 | 322,694 | +1,666 | 0.01% | 8,775,104 |
| 2020-03-18 | 2020-03-16 | 28.214 | 321,028 | +416 | 0.01% | 9,057,409 |
| 2020-03-16 | 2020-03-12 | 29.594 | 320,612 | +9,579 | 0.01% | 9,488,332 |
| 2020-03-11 | 2020-03-09 | 30.555 | 311,033 | +833 | 0.01% | 9,503,585 |
| 2020-03-05 | 2020-03-03 | 31.936 | 310,200 | -3,332 | 0.01% | 9,906,417 |
| 2020-03-04 | 2020-03-02 | 31.996 | 313,532 | +1,249 | 0.01% | 10,031,648 |
| 2020-03-03 | 2020-02-28 | 31.755 | 312,283 | +4,998 | 0.01% | 9,916,701 |
| 2020-02-28 | 2020-02-26 | 32.356 | 307,285 | +1,249 | 0.01% | 9,942,448 |
| 2020-02-19 | 2020-02-17 | 33.796 | 306,036 | +33,317 | 0.01% | 10,342,943 |
| 2020-01-30 | 2020-01-24 | 33.736 | 272,719 | +417 | 0.01% | 9,200,574 |
| 2020-01-22 | 2020-01-20 | 34.757 | 272,302 | +9,995 | 0.01% | 9,464,389 |
| 2020-01-16 | 2020-01-14 | 34.877 | 262,307 | -433 | 0.01% | 9,148,486 |
| 2020-01-15 | 2020-01-13 | 34.997 | 262,740 | -4,165 | 0.01% | 9,195,132 |
| 2020-01-13 | 2020-01-09 | 34.577 | 266,905 | -1,666 | 0.01% | 9,228,740 |
| 2020-01-10 | 2020-01-08 | 33.917 | 268,571 | -832 | 0.01% | 9,109,001 |
| 2020-01-08 | 2020-01-06 | 34.157 | 269,403 | -1,666 | 0.01% | 9,201,908 |
| 2019-12-30 | 2019-12-24 | 33.616 | 271,069 | -632,608 | 0.01% | 9,112,364 |
| 2019-12-19 | 2019-12-17 | 33.616 | 903,677 | -1,666 | 0.04% | 30,378,369 |
| 2019-12-17 | 2019-12-13 | 33.436 | 905,343 | -2,499 | 0.04% | 30,271,333 |
| 2019-12-03 | 2019-11-29 | 31.816 | 907,842 | +833 | 0.03% | 28,883,468 |
| 2019-11-13 | 2019-11-11 | 32.536 | 907,009 | +833 | 0.04% | 29,510,331 |
| 2019-10-31 | 2019-10-29 | 34.285 | 906,176 | +25,609 | 0.04% | 31,068,411 |
| 2019-10-21 | 2019-10-17 | 34.347 | 880,567 | -809 | 0.04% | 30,244,799 |
| 2019-10-15 | 2019-10-11 | 33.729 | 881,376 | -1,619 | 0.04% | 29,728,115 |
| 2019-10-09 | 2019-10-04 | 32.988 | 882,995 | +1,619 | 0.04% | 29,128,157 |
| 2019-09-11 | 2019-09-09 | 34.038 | 881,376 | -809 | 0.04% | 30,000,350 |
| 2019-09-10 | 2019-09-06 | 33.915 | 882,185 | -649,129 | 0.04% | 29,918,893 |
| 2019-09-06 | 2019-09-04 | 33.729 | 1,531,314 | -4,241 | 0.06% | 51,650,009 |
| 2019-09-05 | 2019-09-03 | 32.494 | 1,535,555 | +3,431 | 0.07% | 49,895,873 |
| 2019-08-21 | 2019-08-19 | 33.297 | 1,532,124 | +4,533 | 0.06% | 51,014,800 |
| 2019-08-12 | 2019-08-08 | 33.173 | 1,527,591 | +405 | 0.06% | 50,675,132 |
| 2019-08-08 | 2019-08-06 | 33.050 | 1,527,186 | +4,856 | 0.06% | 50,473,012 |
| 2019-08-07 | 2019-08-05 | 33.173 | 1,522,330 | +1,619 | 0.06% | 50,500,607 |
| 2019-07-03 | 2019-06-28 | 35.953 | 1,520,711 | -1,214 | 0.06% | 54,674,294 |
| 2019-07-02 | 2019-06-27 | 36.077 | 1,521,925 | -1,619 | 0.06% | 54,905,975 |
| 2019-06-25 | 2019-06-21 | 35.830 | 1,523,544 | -809 | 0.06% | 54,587,915 |
| 2019-06-21 | 2019-06-19 | 35.397 | 1,524,353 | -1,619 | 0.06% | 53,957,731 |
| 2019-06-13 | 2019-06-11 | 34.903 | 1,525,972 | +2,428 | 0.06% | 53,260,903 |
| 2019-06-05 | 2019-06-03 | 33.729 | 1,523,544 | -3,238 | 0.06% | 51,387,933 |
| 2019-06-04 | 2019-05-31 | 33.791 | 1,526,782 | +649,129 | 0.06% | 51,591,466 |
| 2019-05-28 | 2019-05-24 | 34.285 | 877,653 | +1,214 | 0.04% | 30,090,495 |
| 2019-05-14 | 2019-05-09 | 35.212 | 876,439 | -2,023 | 0.04% | 30,861,005 |
| 2019-05-08 | 2019-05-06 | 36.324 | 878,462 | +809 | 0.04% | 31,909,046 |
| 2019-04-29 | 2019-04-25 | 37.128 | 877,653 | +4,403 | 0.04% | 32,585,302 |
| 2019-04-16 | 2019-04-12 | 37.500 | 873,250 | -805 | 0.03% | 32,747,131 |
| 2019-04-09 | 2019-04-04 | 37.624 | 874,055 | -612,854 | 0.04% | 32,885,853 |
| 2019-04-08 | 2019-04-03 | 37.562 | 1,486,909 | -4,832 | 0.06% | 55,851,841 |
| 2019-04-03 | 2019-04-01 | 37.128 | 1,491,741 | -1,611 | 0.06% | 55,385,023 |
| 2019-04-02 | 2019-03-29 | 36.507 | 1,493,352 | -805 | 0.06% | 54,517,664 |
| 2019-03-26 | 2019-03-22 | 36.507 | 1,494,157 | -805 | 0.06% | 54,547,052 |
| 2019-03-25 | 2019-03-21 | 36.507 | 1,494,962 | -8,054 | 0.06% | 54,576,440 |
| 2019-03-20 | 2019-03-18 | 36.879 | 1,503,016 | -1,610 | 0.06% | 55,430,370 |
| 2019-03-18 | 2019-03-14 | 36.259 | 1,504,626 | -3,222 | 0.06% | 54,555,575 |
| 2019-03-12 | 2019-03-08 | 35.389 | 1,507,848 | +806 | 0.06% | 53,361,760 |
| 2019-03-11 | 2019-03-07 | 36.010 | 1,507,042 | +16,106 | 0.06% | 54,268,907 |
| 2019-03-01 | 2019-02-27 | 36.072 | 1,490,936 | -805 | 0.06% | 53,781,494 |
| 2019-02-27 | 2019-02-25 | 36.321 | 1,491,741 | -1,611 | 0.06% | 54,181,000 |
| 2019-02-25 | 2019-02-21 | 35.886 | 1,493,352 | -1,610 | 0.06% | 53,590,493 |
| 2019-02-22 | 2019-02-20 | 35.700 | 1,494,962 | -1,611 | 0.06% | 53,369,819 |
| 2019-02-20 | 2019-02-18 | 35.514 | 1,496,573 | -1,611 | 0.06% | 53,148,580 |
| 2019-02-18 | 2019-02-14 | 35.576 | 1,498,184 | -805 | 0.06% | 53,298,809 |
| 2019-02-11 | 2019-02-04 | 34.955 | 1,498,989 | +16,107 | 0.06% | 52,396,776 |
| 2019-01-29 | 2019-01-25 | 34.520 | 1,482,882 | -1,611 | 0.06% | 51,189,291 |
| 2019-01-17 | 2019-01-15 | 33.527 | 1,484,493 | -805 | 0.06% | 49,770,229 |
| 2019-01-03 | 2018-12-31 | 32.347 | 1,485,298 | +2,013 | 0.06% | 48,045,094 |
| 2018-12-10 | 2018-12-06 | 32.720 | 1,483,285 | +805 | 0.06% | 48,532,532 |
| 2018-11-21 | 2018-11-19 | 32.844 | 1,482,480 | -1,610 | 0.06% | 48,690,277 |
| 2018-11-14 | 2018-11-12 | 32.037 | 1,484,090 | +1,610 | 0.06% | 47,545,308 |
| 2018-11-06 | 2018-11-02 | 33.030 | 1,482,480 | +1,611 | 0.06% | 48,966,403 |
| 2018-10-31 | 2018-10-29 | 33.057 | 1,480,869 | +45,699 | 0.06% | 48,952,770 |
| 2018-10-15 | 2018-10-11 | 33.505 | 1,435,170 | +617,355 | 0.06% | 48,085,702 |
| 2018-10-08 | 2018-10-04 | 35.299 | 817,815 | +1,561 | 0.04% | 28,868,060 |
| 2018-10-04 | 2018-10-02 | 35.876 | 816,254 | +3,903 | 0.04% | 29,283,587 |
| 2018-09-26 | 2018-09-21 | 36.965 | 812,351 | -3,122 | 0.03% | 30,028,280 |
| 2018-09-21 | 2018-09-19 | 36.196 | 815,473 | -1,561 | 0.03% | 29,516,779 |
| 2018-09-17 | 2018-09-13 | 35.747 | 817,034 | -1,561 | 0.03% | 29,206,886 |
| 2018-09-13 | 2018-09-11 | 34.979 | 818,595 | +3,122 | 0.03% | 28,633,383 |
| 2018-09-07 | 2018-09-05 | 35.940 | 815,473 | +7,805 | 0.03% | 29,307,811 |
| 2018-08-30 | 2018-08-28 | 37.349 | 807,668 | -1,561 | 0.03% | 30,165,627 |
| 2018-08-29 | 2018-08-27 | 37.221 | 809,229 | -1,561 | 0.03% | 30,120,245 |
| 2018-08-20 | 2018-08-16 | 35.747 | 810,790 | +1,561 | 0.03% | 28,983,679 |
| 2018-08-06 | 2018-08-02 | 36.388 | 809,229 | +1,561 | 0.03% | 29,446,298 |
| 2018-07-27 | 2018-07-25 | 38.054 | 807,668 | -1,561 | 0.03% | 30,734,790 |
| 2018-07-26 | 2018-07-24 | 37.669 | 809,229 | -1,561 | 0.03% | 30,483,139 |
| 2018-07-10 | 2018-07-06 | 37.029 | 810,790 | -1,561 | 0.03% | 30,022,521 |
| 2018-07-09 | 2018-07-05 | 36.901 | 812,351 | +780 | 0.03% | 29,976,238 |
| 2018-07-05 | 2018-07-03 | 37.285 | 811,571 | +572,088 | 0.03% | 30,259,408 |
| 2018-06-29 | 2018-06-27 | 36.965 | 239,483 | +1,561 | 0.01% | 8,852,408 |
| 2018-06-28 | 2018-06-26 | 37.669 | 237,922 | +781 | 0.01% | 8,962,370 |
| 2018-06-27 | 2018-06-25 | 37.797 | 237,141 | +3,122 | 0.01% | 8,963,334 |
| 2018-06-26 | 2018-06-22 | 38.246 | 234,019 | +780 | 0.01% | 8,950,275 |
| 2018-06-25 | 2018-06-21 | 38.118 | 233,239 | +4,683 | 0.01% | 8,890,559 |
| 2018-06-22 | 2018-06-20 | 38.758 | 228,556 | -4,683 | 0.01% | 8,858,474 |
| 2018-06-21 | 2018-06-19 | 38.438 | 233,239 | +4,683 | 0.01% | 8,965,270 |
| 2018-06-20 | 2018-06-15 | 39.399 | 228,556 | +1,561 | 0.01% | 9,004,895 |
| 2018-06-19 | 2018-06-14 | 39.655 | 226,995 | +7,805 | 0.01% | 9,001,562 |
| 2018-06-15 | 2018-06-13 | 39.976 | 219,190 | +3,122 | 0.01% | 8,762,262 |
| 2018-05-16 | 2018-05-14 | 40.680 | 216,068 | -11,707 | 0.01% | 8,789,721 |
| 2018-04-27 | 2018-04-25 | 39.479 | 227,775 | +1,200 | 0.01% | 8,992,347 |
| 2018-02-14 | 2018-02-12 | 38.191 | 226,575 | -6,211 | 0.01% | 8,653,129 |
| 2018-01-25 | 2018-01-23 | 42.635 | 232,786 | -388 | 0.01% | 9,924,791 |
| 2018-01-22 | 2018-01-18 | 41.604 | 233,174 | +6,211 | 0.01% | 9,701,059 |
| 2018-01-11 | 2018-01-09 | 40.188 | 226,963 | -776 | 0.01% | 9,121,078 |
| 2018-01-10 | 2018-01-08 | 39.994 | 227,739 | +776 | 0.01% | 9,108,262 |
| 2018-01-05 | 2018-01-03 | 39.543 | 226,963 | -776 | 0.01% | 8,974,907 |
| 2018-01-03 | 2017-12-29 | 38.706 | 227,739 | -1,165 | 0.01% | 8,814,920 |
| 2017-11-20 | 2017-11-16 | 37.611 | 228,904 | -7,763 | 0.01% | 8,609,397 |
| 2017-11-09 | 2017-11-07 | 37.611 | 236,667 | -7,764 | 0.01% | 8,901,374 |
| 2017-11-08 | 2017-11-06 | 37.096 | 244,431 | -7,764 | 0.01% | 9,067,452 |
| 2017-10-31 | 2017-10-27 | 38.839 | 252,195 | +6,714 | 0.01% | 9,794,881 |
| 2017-10-18 | 2017-10-16 | 39.169 | 245,481 | -10,580 | 0.01% | 9,615,330 |
| 2017-10-13 | 2017-10-11 | 38.706 | 256,061 | -2,267 | 0.01% | 9,911,147 |
| 2017-10-09 | 2017-10-04 | 38.706 | 258,328 | -377 | 0.01% | 9,998,894 |
| 2017-10-04 | 2017-09-29 | 37.581 | 258,705 | -5,290 | 0.01% | 9,722,496 |
| 2017-09-20 | 2017-09-18 | 38.375 | 263,995 | -7,557 | 0.01% | 10,130,906 |
| 2017-09-12 | 2017-09-08 | 37.780 | 271,552 | -756 | 0.01% | 10,259,205 |
| 2017-09-06 | 2017-09-04 | 37.846 | 272,308 | -1,133 | 0.01% | 10,305,784 |
| 2017-09-05 | 2017-09-01 | 38.045 | 273,441 | -7,557 | 0.01% | 10,402,940 |
| 2017-09-01 | 2017-08-30 | 38.177 | 280,998 | -7,557 | 0.01% | 10,727,627 |
| 2017-08-31 | 2017-08-29 | 37.714 | 288,555 | -756 | 0.01% | 10,882,485 |
| 2017-08-29 | 2017-08-25 | 37.780 | 289,311 | -15,477 | 0.01% | 10,930,138 |
| 2017-08-25 | 2017-08-22 | 37.251 | 304,788 | -7,557 | 0.01% | 11,353,529 |
| 2017-08-14 | 2017-08-10 | 37.251 | 312,345 | -1,133 | 0.01% | 11,635,031 |
| 2017-08-11 | 2017-08-09 | 37.648 | 313,478 | -756 | 0.01% | 11,801,683 |
| 2017-08-10 | 2017-08-08 | 37.780 | 314,234 | -2,630 | 0.01% | 11,871,727 |
| 2017-08-09 | 2017-08-07 | 37.515 | 316,864 | +3,386 | 0.01% | 11,887,227 |
| 2017-08-04 | 2017-08-02 | 37.383 | 313,478 | +56,284 | 0.01% | 11,718,719 |
| 2017-08-02 | 2017-07-31 | 36.920 | 257,194 | -1,511 | 0.01% | 9,495,539 |
| 2017-07-31 | 2017-07-27 | 36.787 | 258,705 | -1,890 | 0.01% | 9,517,091 |
| 2017-07-27 | 2017-07-25 | 36.390 | 260,595 | -2,645 | 0.01% | 9,483,167 |
| 2017-07-26 | 2017-07-24 | 36.457 | 263,240 | -1,511 | 0.01% | 9,596,836 |
| 2017-07-18 | 2017-07-14 | 35.795 | 264,751 | -846 | 0.01% | 9,476,751 |
| 2017-07-13 | 2017-07-11 | 35.133 | 265,597 | -3,023 | 0.01% | 9,331,303 |
| 2017-07-07 | 2017-07-05 | 34.538 | 268,620 | -7,557 | 0.01% | 9,277,553 |
| 2017-07-03 | 2017-06-29 | 34.869 | 276,177 | -1,511 | 0.01% | 9,629,921 |
| 2017-06-28 | 2017-06-26 | 34.802 | 277,688 | -378 | 0.01% | 9,664,235 |
| 2017-06-27 | 2017-06-23 | 34.670 | 278,066 | -2,645 | 0.01% | 9,640,594 |
| 2017-06-21 | 2017-06-19 | 34.802 | 280,711 | -182 | 0.01% | 9,769,443 |
| 2017-06-08 | 2017-06-06 | 34.802 | 280,893 | -3,022 | 0.01% | 9,775,777 |
| 2017-06-01 | 2017-05-29 | 34.406 | 283,915 | -1,512 | 0.01% | 9,768,239 |
| 2017-05-29 | 2017-05-25 | 34.207 | 285,427 | -2,267 | 0.01% | 9,763,605 |
| 2017-05-22 | 2017-05-18 | 33.612 | 287,694 | -378 | 0.01% | 9,669,836 |
| 2017-05-18 | 2017-05-16 | 33.876 | 288,072 | +1,693 | 0.01% | 9,758,782 |
| 2017-05-12 | 2017-05-10 | 33.281 | 286,379 | -196,480 | 0.01% | 9,530,897 |
| 2017-05-11 | 2017-05-09 | 33.148 | 482,859 | -1,134 | 0.02% | 16,005,995 |
| 2017-05-04 | 2017-04-28 | 32.818 | 483,993 | -1,889 | 0.02% | 15,883,469 |
| 2017-04-27 | 2017-04-25 | 32.950 | 485,882 | +2,933 | 0.02% | 16,009,953 |
| 2017-04-06 | 2017-04-03 | 32.617 | 482,949 | -376 | 0.02% | 15,752,569 |
| 2017-03-21 | 2017-03-17 | 32.751 | 483,325 | -4,506 | 0.02% | 15,829,180 |
| 2017-03-20 | 2017-03-16 | 32.684 | 487,831 | -3,005 | 0.02% | 15,944,281 |
| 2017-03-17 | 2017-03-15 | 32.085 | 490,836 | +490,836 | 0.02% | 15,748,438 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy