History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 12,360 | +0 | 0.00% | 333,226 |
| 2025-10-13 | 2025-10-09 | 27.400 | 12,360 | +0 | 0.00% | 338,664 |
| 2025-10-10 | 2025-10-08 | 27.460 | 12,360 | +0 | 0.00% | 339,406 |
| 2025-10-09 | 2025-10-06 | 27.580 | 12,360 | +0 | 0.00% | 340,889 |
| 2025-10-08 | 2025-10-03 | 27.780 | 12,360 | +0 | 0.00% | 343,361 |
| 2025-10-06 | 2025-10-02 | 27.960 | 12,360 | +0 | 0.00% | 345,586 |
| 2025-10-03 | 2025-09-30 | 27.520 | 12,360 | +0 | 0.00% | 340,147 |
| 2025-10-02 | 2025-09-29 | 27.240 | 12,360 | +0 | 0.00% | 336,686 |
| 2025-09-30 | 2025-09-26 | 26.780 | 12,360 | +0 | 0.00% | 331,001 |
| 2025-09-29 | 2025-09-25 | 27.140 | 12,360 | +0 | 0.00% | 335,450 |
| 2025-09-26 | 2025-09-24 | 27.180 | 12,360 | +0 | 0.00% | 335,945 |
| 2025-09-25 | 2025-09-23 | 26.800 | 12,360 | +0 | 0.00% | 331,248 |
| 2025-09-24 | 2025-09-22 | 26.960 | 12,360 | +0 | 0.00% | 333,226 |
| 2025-09-23 | 2025-09-19 | 27.200 | 12,360 | +0 | 0.00% | 336,192 |
| 2025-09-22 | 2025-09-18 | 27.180 | 12,360 | +0 | 0.00% | 335,945 |
| 2025-09-19 | 2025-09-17 | 27.520 | 12,360 | +0 | 0.00% | 340,147 |
| 2025-09-18 | 2025-09-16 | 27.060 | 12,360 | +0 | 0.00% | 334,462 |
| 2025-09-17 | 2025-09-15 | 27.080 | 12,360 | +0 | 0.00% | 334,709 |
| 2025-09-16 | 2025-09-12 | 27.000 | 12,360 | +0 | 0.00% | 333,720 |
| 2025-09-15 | 2025-09-11 | 26.720 | 12,360 | +0 | 0.00% | 330,259 |
| 2025-09-12 | 2025-09-10 | 26.800 | 12,360 | +0 | 0.00% | 331,248 |
| 2025-09-11 | 2025-09-09 | 26.540 | 12,360 | +0 | 0.00% | 328,034 |
| 2025-09-10 | 2025-09-08 | 26.200 | 12,360 | +0 | 0.00% | 323,832 |
| 2025-09-09 | 2025-09-05 | 25.980 | 12,360 | +0 | 0.00% | 321,113 |
| 2025-09-08 | 2025-09-04 | 25.620 | 12,360 | +0 | 0.00% | 316,663 |
| 2025-09-05 | 2025-09-03 | 25.900 | 12,360 | +0 | 0.00% | 320,124 |
| 2025-09-04 | 2025-09-02 | 26.040 | 12,360 | +0 | 0.00% | 321,854 |
| 2025-09-03 | 2025-09-01 | 26.160 | 12,360 | +0 | 0.00% | 323,338 |
| 2025-09-02 | 2025-08-29 | 25.620 | 12,360 | +0 | 0.00% | 316,663 |
| 2025-09-01 | 2025-08-28 | 25.500 | 12,360 | +0 | 0.00% | 315,180 |
| 2025-08-29 | 2025-08-27 | 25.700 | 12,360 | +0 | 0.00% | 317,652 |
| 2025-08-28 | 2025-08-26 | 26.020 | 12,360 | +0 | 0.00% | 321,607 |
| 2025-08-27 | 2025-08-25 | 26.360 | 12,360 | +0 | 0.00% | 325,810 |
| 2025-08-26 | 2025-08-22 | 25.840 | 12,360 | +0 | 0.00% | 319,382 |
| 2025-08-25 | 2025-08-21 | 25.620 | 12,360 | +0 | 0.00% | 316,663 |
| 2025-08-22 | 2025-08-20 | 25.660 | 12,360 | +0 | 0.00% | 317,158 |
| 2025-08-21 | 2025-08-19 | 25.620 | 12,360 | +0 | 0.00% | 316,663 |
| 2025-08-20 | 2025-08-18 | 25.660 | 12,360 | +0 | 0.00% | 317,158 |
| 2025-08-19 | 2025-08-15 | 25.800 | 12,360 | +0 | 0.00% | 318,888 |
| 2025-08-18 | 2025-08-14 | 26.020 | 12,360 | +0 | 0.00% | 321,607 |
| 2025-08-15 | 2025-08-13 | 26.080 | 12,360 | +0 | 0.00% | 322,349 |
| 2025-08-14 | 2025-08-12 | 25.480 | 12,360 | +0 | 0.00% | 314,933 |
| 2025-08-13 | 2025-08-11 | 25.400 | 12,360 | +0 | 0.00% | 313,944 |
| 2025-08-12 | 2025-08-08 | 25.380 | 12,360 | +0 | 0.00% | 313,697 |
| 2025-08-11 | 2025-08-07 | 25.560 | 12,360 | +0 | 0.00% | 315,922 |
| 2025-08-08 | 2025-08-06 | 25.420 | 12,360 | +0 | 0.00% | 314,191 |
| 2025-08-07 | 2025-08-05 | 25.360 | 12,360 | +0 | 0.00% | 313,450 |
| 2025-08-06 | 2025-08-04 | 25.200 | 12,360 | +0 | 0.00% | 311,472 |
| 2025-08-05 | 2025-08-01 | 24.980 | 12,360 | +0 | 0.00% | 308,753 |
| 2025-08-04 | 2025-07-31 | 25.260 | 12,360 | +0 | 0.00% | 312,214 |
| 2025-08-01 | 2025-07-30 | 25.660 | 12,360 | +0 | 0.00% | 317,158 |
| 2025-07-31 | 2025-07-29 | 26.020 | 12,360 | +0 | 0.00% | 321,607 |
| 2025-07-30 | 2025-07-28 | 26.060 | 12,360 | +0 | 0.00% | 322,102 |
| 2025-07-29 | 2025-07-25 | 25.880 | 12,360 | +0 | 0.00% | 319,877 |
| 2025-07-28 | 2025-07-24 | 26.160 | 12,360 | +0 | 0.00% | 323,338 |
| 2025-07-25 | 2025-07-23 | 26.020 | 12,360 | +0 | 0.00% | 321,607 |
| 2025-07-24 | 2025-07-22 | 25.600 | 12,360 | +0 | 0.00% | 316,416 |
| 2025-07-23 | 2025-07-21 | 25.460 | 12,360 | +0 | 0.00% | 314,686 |
| 2025-07-22 | 2025-07-18 | 25.320 | 12,360 | +0 | 0.00% | 312,955 |
| 2025-07-21 | 2025-07-17 | 25.000 | 12,360 | +0 | 0.00% | 309,000 |
| 2025-07-18 | 2025-07-16 | 24.980 | 12,360 | +0 | 0.00% | 308,753 |
| 2025-07-17 | 2025-07-15 | 25.080 | 12,360 | +0 | 0.00% | 309,989 |
| 2025-07-16 | 2025-07-14 | 24.700 | 12,360 | +0 | 0.00% | 305,292 |
| 2025-07-15 | 2025-07-11 | 24.620 | 12,360 | +0 | 0.00% | 304,303 |
| 2025-07-14 | 2025-07-10 | 24.520 | 12,360 | +0 | 0.00% | 303,067 |
| 2025-07-11 | 2025-07-09 | 24.380 | 12,360 | +0 | 0.00% | 301,337 |
| 2025-07-10 | 2025-07-08 | 24.640 | 12,360 | +0 | 0.00% | 304,550 |
| 2025-07-09 | 2025-07-07 | 24.360 | 12,360 | +0 | 0.00% | 301,090 |
| 2025-07-08 | 2025-07-04 | 24.400 | 12,360 | +0 | 0.00% | 301,584 |
| 2025-07-07 | 2025-07-03 | 24.540 | 12,360 | +0 | 0.00% | 303,314 |
| 2025-07-04 | 2025-07-02 | 24.640 | 12,360 | +0 | 0.00% | 304,550 |
| 2025-07-03 | 2025-06-30 | 24.520 | 12,360 | +0 | 0.00% | 303,067 |
| 2025-07-02 | 2025-06-27 | 24.700 | 12,360 | +0 | 0.00% | 305,292 |
| 2025-06-30 | 2025-06-26 | 24.760 | 12,360 | +0 | 0.00% | 306,034 |
| 2025-06-27 | 2025-06-25 | 24.900 | 12,360 | +0 | 0.00% | 307,764 |
| 2025-06-26 | 2025-06-24 | 24.600 | 12,360 | +0 | 0.00% | 304,056 |
| 2025-06-25 | 2025-06-23 | 24.100 | 12,360 | +0 | 0.00% | 297,876 |
| 2025-06-24 | 2025-06-20 | 23.920 | 12,360 | +0 | 0.00% | 295,651 |
| 2025-06-23 | 2025-06-19 | 23.640 | 12,360 | +0 | 0.00% | 292,190 |
| 2025-06-20 | 2025-06-18 | 24.120 | 12,360 | +0 | 0.00% | 298,123 |
| 2025-06-19 | 2025-06-17 | 24.400 | 12,360 | +0 | 0.00% | 301,584 |
| 2025-06-18 | 2025-06-16 | 24.480 | 12,360 | +0 | 0.00% | 302,573 |
| 2025-06-17 | 2025-06-13 | 24.260 | 12,360 | +0 | 0.00% | 299,854 |
| 2025-06-16 | 2025-06-12 | 24.460 | 12,360 | +0 | 0.00% | 302,326 |
| 2025-06-13 | 2025-06-11 | 24.740 | 12,360 | +0 | 0.00% | 305,786 |
| 2025-06-12 | 2025-06-10 | 24.500 | 12,360 | +0 | 0.00% | 302,820 |
| 2025-06-11 | 2025-06-09 | 24.500 | 12,360 | +0 | 0.00% | 302,820 |
| 2025-06-10 | 2025-06-06 | 24.160 | 12,360 | +0 | 0.00% | 298,618 |
| 2025-06-09 | 2025-06-05 | 24.200 | 12,360 | +0 | 0.00% | 299,112 |
| 2025-06-06 | 2025-06-04 | 23.960 | 12,360 | +0 | 0.00% | 296,146 |
| 2025-06-05 | 2025-06-03 | 23.820 | 12,360 | +0 | 0.00% | 294,415 |
| 2025-06-04 | 2025-06-02 | 23.480 | 12,360 | +0 | 0.00% | 290,213 |
| 2025-06-03 | 2025-05-30 | 23.580 | 12,360 | +0 | 0.00% | 291,449 |
| 2025-06-02 | 2025-05-29 | 23.860 | 12,360 | +0 | 0.00% | 294,910 |
| 2025-05-30 | 2025-05-28 | 23.560 | 12,360 | +0 | 0.00% | 291,202 |
| 2025-05-29 | 2025-05-27 | 23.660 | 12,360 | +0 | 0.00% | 292,438 |
| 2025-05-28 | 2025-05-26 | 23.520 | 12,360 | +0 | 0.00% | 290,707 |
| 2025-05-27 | 2025-05-23 | 23.820 | 12,360 | +0 | 0.00% | 294,415 |
| 2025-05-26 | 2025-05-22 | 23.760 | 12,360 | +0 | 0.00% | 293,674 |
| 2025-05-23 | 2025-05-21 | 24.060 | 12,360 | +0 | 0.00% | 297,382 |
| 2025-05-22 | 2025-05-20 | 23.880 | 12,360 | +0 | 0.00% | 295,157 |
| 2025-05-21 | 2025-05-19 | 23.540 | 12,360 | +0 | 0.00% | 290,954 |
| 2025-05-20 | 2025-05-16 | 23.560 | 12,360 | +0 | 0.00% | 291,202 |
| 2025-05-19 | 2025-05-15 | 23.660 | 12,360 | +0 | 0.00% | 292,438 |
| 2025-05-16 | 2025-05-14 | 23.820 | 12,360 | +0 | 0.00% | 294,415 |
| 2025-05-15 | 2025-05-13 | 23.260 | 12,360 | +0 | 0.00% | 287,494 |
| 2025-05-14 | 2025-05-12 | 23.740 | 12,360 | +0 | 0.00% | 293,426 |
| 2025-05-13 | 2025-05-09 | 23.060 | 12,360 | +0 | 0.00% | 285,022 |
| 2025-05-12 | 2025-05-08 | 22.940 | 12,360 | +0 | 0.00% | 283,538 |
| 2025-05-09 | 2025-05-07 | 22.840 | 12,360 | +0 | 0.00% | 282,302 |
| 2025-05-08 | 2025-05-06 | 22.840 | 12,360 | +0 | 0.00% | 282,302 |
| 2025-05-07 | 2025-05-02 | 22.660 | 12,360 | +0 | 0.00% | 280,078 |
| 2025-05-06 | 2025-04-30 | 22.260 | 12,360 | +0 | 0.00% | 275,134 |
| 2025-05-02 | 2025-04-29 | 22.140 | 12,360 | +0 | 0.00% | 273,650 |
| 2025-04-30 | 2025-04-28 | 22.542 | 12,360 | +0 | 0.00% | 278,621 |
| 2025-04-29 | 2025-04-25 | 22.542 | 12,360 | +122 | 0.00% | 278,621 |
| 2025-04-28 | 2025-04-24 | 22.441 | 12,238 | +0 | 0.00% | 274,635 |
| 2025-04-25 | 2025-04-23 | 22.623 | 12,238 | +0 | 0.00% | 276,860 |
| 2025-04-24 | 2025-04-22 | 22.118 | 12,238 | +0 | 0.00% | 270,680 |
| 2025-04-23 | 2025-04-17 | 21.936 | 12,238 | +0 | 0.00% | 268,455 |
| 2025-04-22 | 2025-04-16 | 21.552 | 12,238 | +0 | 0.00% | 263,759 |
| 2025-04-17 | 2025-04-15 | 21.977 | 12,238 | +0 | 0.00% | 268,950 |
| 2025-04-16 | 2025-04-14 | 21.936 | 12,238 | +0 | 0.00% | 268,455 |
| 2025-04-15 | 2025-04-11 | 21.431 | 12,238 | +0 | 0.00% | 262,276 |
| 2025-04-14 | 2025-04-10 | 21.209 | 12,238 | +0 | 0.00% | 259,556 |
| 2025-04-11 | 2025-04-09 | 20.744 | 12,238 | +0 | 0.00% | 253,871 |
| 2025-04-10 | 2025-04-08 | 20.522 | 12,238 | +0 | 0.00% | 251,152 |
| 2025-04-09 | 2025-04-07 | 20.239 | 12,238 | +0 | 0.00% | 247,691 |
| 2025-04-08 | 2025-04-03 | 23.370 | 12,238 | +0 | 0.00% | 286,006 |
| 2025-04-07 | 2025-04-02 | 23.754 | 12,238 | +0 | 0.00% | 290,703 |
| 2025-04-03 | 2025-04-01 | 23.734 | 12,238 | +0 | 0.00% | 290,456 |
| 2025-04-02 | 2025-03-31 | 23.694 | 12,238 | +0 | 0.00% | 289,962 |
| 2025-04-01 | 2025-03-28 | 23.956 | 12,238 | +0 | 0.00% | 293,175 |
| 2025-03-31 | 2025-03-27 | 24.118 | 12,238 | +0 | 0.00% | 295,153 |
| 2025-03-28 | 2025-03-26 | 24.017 | 12,238 | +0 | 0.00% | 293,917 |
| 2025-03-27 | 2025-03-25 | 23.896 | 12,238 | +0 | 0.00% | 292,433 |
| 2025-03-26 | 2025-03-24 | 24.441 | 12,238 | +0 | 0.00% | 299,108 |
| 2025-03-25 | 2025-03-21 | 24.239 | 12,238 | +0 | 0.00% | 296,636 |
| 2025-03-24 | 2025-03-20 | 24.784 | 12,238 | +0 | 0.00% | 303,310 |
| 2025-03-21 | 2025-03-19 | 25.330 | 12,238 | +0 | 0.00% | 309,984 |
| 2025-03-20 | 2025-03-18 | 25.289 | 12,238 | +0 | 0.00% | 309,490 |
| 2025-03-19 | 2025-03-17 | 24.703 | 12,238 | +0 | 0.00% | 302,321 |
| 2025-03-18 | 2025-03-14 | 24.502 | 12,238 | +0 | 0.00% | 299,849 |
| 2025-03-17 | 2025-03-13 | 23.997 | 12,238 | +0 | 0.00% | 293,669 |
| 2025-03-14 | 2025-03-12 | 24.219 | 12,238 | +0 | 0.00% | 296,389 |
| 2025-03-13 | 2025-03-11 | 24.279 | 12,238 | +0 | 0.00% | 297,130 |
| 2025-03-12 | 2025-03-10 | 24.320 | 12,238 | +0 | 0.00% | 297,625 |
| 2025-03-11 | 2025-03-07 | 24.764 | 12,238 | +0 | 0.00% | 303,063 |
| 2025-03-10 | 2025-03-06 | 24.865 | 12,238 | +0 | 0.00% | 304,299 |
| 2025-03-07 | 2025-03-05 | 24.037 | 12,238 | +0 | 0.00% | 294,164 |
| 2025-03-06 | 2025-03-04 | 23.370 | 12,238 | +0 | 0.00% | 286,006 |
| 2025-03-05 | 2025-03-03 | 23.451 | 12,238 | +0 | 0.00% | 286,995 |
| 2025-03-04 | 2025-02-28 | 23.391 | 12,238 | +0 | 0.00% | 286,254 |
| 2025-03-03 | 2025-02-27 | 24.178 | 12,238 | +0 | 0.00% | 295,894 |
| 2025-02-28 | 2025-02-26 | 24.199 | 12,238 | +0 | 0.00% | 296,141 |
| 2025-02-27 | 2025-02-25 | 23.471 | 12,238 | +0 | 0.00% | 287,242 |
| 2025-02-26 | 2025-02-24 | 23.774 | 12,238 | +0 | 0.00% | 290,950 |
| 2025-02-25 | 2025-02-21 | 23.916 | 12,238 | +0 | 0.00% | 292,681 |
| 2025-02-24 | 2025-02-20 | 22.987 | 12,238 | +0 | 0.00% | 281,310 |
| 2025-02-21 | 2025-02-19 | 23.370 | 12,238 | +0 | 0.00% | 286,006 |
| 2025-02-20 | 2025-02-18 | 23.411 | 12,238 | +0 | 0.00% | 286,501 |
| 2025-02-19 | 2025-02-17 | 23.047 | 12,238 | +0 | 0.00% | 282,051 |
| 2025-02-18 | 2025-02-14 | 23.047 | 12,238 | +0 | 0.00% | 282,051 |
| 2025-02-17 | 2025-02-13 | 22.219 | 12,238 | +0 | 0.00% | 271,916 |
| 2025-02-14 | 2025-02-12 | 22.280 | 12,238 | +0 | 0.00% | 272,658 |
| 2025-02-13 | 2025-02-11 | 21.734 | 12,238 | +0 | 0.00% | 265,983 |
| 2025-02-12 | 2025-02-10 | 21.936 | 12,238 | +0 | 0.00% | 268,455 |
| 2025-02-11 | 2025-02-07 | 21.552 | 12,238 | +0 | 0.00% | 263,759 |
| 2025-02-10 | 2025-02-06 | 21.310 | 12,238 | +0 | 0.00% | 260,792 |
| 2025-02-07 | 2025-02-05 | 21.007 | 12,238 | +0 | 0.00% | 257,084 |
| 2025-02-06 | 2025-02-04 | 21.209 | 12,238 | +0 | 0.00% | 259,556 |
| 2025-02-05 | 2025-02-03 | 20.643 | 12,238 | +0 | 0.00% | 252,635 |
| 2025-02-04 | 2025-01-28 | 20.643 | 12,238 | +0 | 0.00% | 252,635 |
| 2025-02-03 | 2025-01-24 | 20.462 | 12,238 | +0 | 0.00% | 250,410 |
| 2025-01-27 | 2025-01-23 | 20.098 | 12,238 | +0 | 0.00% | 245,961 |
| 2025-01-24 | 2025-01-22 | 20.169 | 12,238 | +0 | 0.00% | 246,826 |
| 2025-01-23 | 2025-01-21 | 20.522 | 12,238 | +0 | 0.00% | 251,152 |
| 2025-01-22 | 2025-01-20 | 20.320 | 12,238 | +0 | 0.00% | 248,680 |
| 2025-01-21 | 2025-01-17 | 19.987 | 12,238 | +0 | 0.00% | 244,601 |
| 2025-01-20 | 2025-01-16 | 19.947 | 12,238 | +0 | 0.00% | 244,107 |
| 2025-01-17 | 2025-01-15 | 19.674 | 12,238 | +0 | 0.00% | 240,769 |
| 2025-01-16 | 2025-01-14 | 19.634 | 12,238 | +0 | 0.00% | 240,275 |
| 2025-01-15 | 2025-01-13 | 19.280 | 12,238 | +0 | 0.00% | 235,949 |
| 2025-01-14 | 2025-01-10 | 19.462 | 12,238 | +0 | 0.00% | 238,174 |
| 2025-01-13 | 2025-01-09 | 19.623 | 12,238 | +0 | 0.00% | 240,151 |
| 2025-01-10 | 2025-01-08 | 19.664 | 12,238 | +0 | 0.00% | 240,646 |
| 2025-01-09 | 2025-01-07 | 19.825 | 12,238 | +0 | 0.00% | 242,623 |
| 2025-01-08 | 2025-01-06 | 20.078 | 12,238 | +0 | 0.00% | 245,713 |
| 2025-01-07 | 2025-01-03 | 20.138 | 12,238 | +0 | 0.00% | 246,455 |
| 2025-01-06 | 2025-01-02 | 19.977 | 12,238 | +0 | 0.00% | 244,477 |
| 2025-01-03 | 2024-12-31 | 20.462 | 12,238 | +0 | 0.00% | 250,410 |
| 2025-01-02 | 2024-12-27 | 20.421 | 12,238 | +0 | 0.00% | 249,916 |
| 2024-12-30 | 2024-12-24 | 20.502 | 12,238 | +0 | 0.00% | 250,904 |
| 2024-12-27 | 2024-12-20 | 20.088 | 12,238 | +0 | 0.00% | 245,837 |
| 2024-12-23 | 2024-12-19 | 20.118 | 12,238 | +0 | 0.00% | 246,208 |
| 2024-12-20 | 2024-12-18 | 20.239 | 12,238 | +0 | 0.00% | 247,691 |
| 2024-12-19 | 2024-12-17 | 20.098 | 12,238 | +0 | 0.00% | 245,961 |
| 2024-12-18 | 2024-12-16 | 20.128 | 12,238 | +0 | 0.00% | 246,331 |
| 2024-12-17 | 2024-12-13 | 20.280 | 12,238 | +0 | 0.00% | 248,185 |
| 2024-12-16 | 2024-12-12 | 20.744 | 12,238 | +0 | 0.00% | 253,871 |
| 2024-12-13 | 2024-12-11 | 20.522 | 12,238 | +0 | 0.00% | 251,152 |
| 2024-12-12 | 2024-12-10 | 20.684 | 12,238 | +0 | 0.00% | 253,129 |
| 2024-12-11 | 2024-12-09 | 20.765 | 12,238 | +0 | 0.00% | 254,118 |
| 2024-12-10 | 2024-12-06 | 20.239 | 12,238 | +0 | 0.00% | 247,691 |
| 2024-12-09 | 2024-12-05 | 19.916 | 12,238 | +0 | 0.00% | 243,736 |
| 2024-12-06 | 2024-12-04 | 20.078 | 12,238 | +0 | 0.00% | 245,713 |
| 2024-12-05 | 2024-12-03 | 20.078 | 12,238 | +0 | 0.00% | 245,713 |
| 2024-12-04 | 2024-12-02 | 19.937 | 12,238 | +0 | 0.00% | 243,983 |
| 2024-12-03 | 2024-11-29 | 19.795 | 12,238 | +0 | 0.00% | 242,253 |
| 2024-12-02 | 2024-11-28 | 19.694 | 12,238 | +0 | 0.00% | 241,017 |
| 2024-11-29 | 2024-11-27 | 19.957 | 12,238 | +0 | 0.00% | 244,230 |
| 2024-11-28 | 2024-11-26 | 19.462 | 12,238 | +0 | 0.00% | 238,174 |
| 2024-11-27 | 2024-11-25 | 19.482 | 12,238 | +0 | 0.00% | 238,421 |
| 2024-11-26 | 2024-11-22 | 19.533 | 12,238 | +0 | 0.00% | 239,039 |
| 2024-11-25 | 2024-11-21 | 19.916 | 12,238 | +0 | 0.00% | 243,736 |
| 2024-11-22 | 2024-11-20 | 20.017 | 12,238 | +0 | 0.00% | 244,972 |
| 2024-11-21 | 2024-11-19 | 19.987 | 12,238 | +0 | 0.00% | 244,601 |
| 2024-11-20 | 2024-11-18 | 19.906 | 12,238 | +0 | 0.00% | 243,612 |
| 2024-11-19 | 2024-11-15 | 19.745 | 12,238 | +0 | 0.00% | 241,635 |
| 2024-11-18 | 2024-11-14 | 19.745 | 12,238 | +0 | 0.00% | 241,635 |
| 2024-11-15 | 2024-11-13 | 20.138 | 12,238 | +0 | 0.00% | 246,455 |
| 2024-11-14 | 2024-11-12 | 20.169 | 12,238 | +0 | 0.00% | 246,826 |
| 2024-11-13 | 2024-11-11 | 20.765 | 12,238 | +0 | 0.00% | 254,118 |
| 2024-11-12 | 2024-11-08 | 21.027 | 12,238 | +0 | 0.00% | 257,332 |
| 2024-11-11 | 2024-11-07 | 21.290 | 12,238 | +0 | 0.00% | 260,545 |
| 2024-11-08 | 2024-11-06 | 20.845 | 12,238 | +0 | 0.00% | 255,107 |
| 2024-11-07 | 2024-11-05 | 21.330 | 12,238 | +0 | 0.00% | 261,040 |
| 2024-11-06 | 2024-11-04 | 20.886 | 12,238 | +0 | 0.00% | 255,601 |
| 2024-11-05 | 2024-11-01 | 20.825 | 12,238 | +0 | 0.00% | 254,860 |
| 2024-11-04 | 2024-10-31 | 20.664 | 12,238 | +0 | 0.00% | 252,882 |
| 2024-11-01 | 2024-10-30 | 20.664 | 12,238 | +0 | 0.00% | 252,882 |
| 2024-10-31 | 2024-10-29 | 22.278 | 12,238 | +0 | 0.00% | 272,639 |
| 2024-10-30 | 2024-10-28 | 22.174 | 12,238 | +354 | 0.00% | 271,366 |
| 2024-10-29 | 2024-10-25 | 22.195 | 11,884 | +0 | 0.00% | 263,764 |
| 2024-10-28 | 2024-10-24 | 22.070 | 11,884 | +0 | 0.00% | 262,281 |
| 2024-10-25 | 2024-10-23 | 22.340 | 11,884 | +0 | 0.00% | 265,494 |
| 2024-10-24 | 2024-10-22 | 22.070 | 11,884 | +0 | 0.00% | 262,281 |
| 2024-10-23 | 2024-10-21 | 22.049 | 11,884 | +0 | 0.00% | 262,033 |
| 2024-10-22 | 2024-10-18 | 22.361 | 11,884 | +0 | 0.00% | 265,741 |
| 2024-10-21 | 2024-10-17 | 21.592 | 11,884 | +0 | 0.00% | 256,595 |
| 2024-10-18 | 2024-10-16 | 21.820 | 11,884 | +0 | 0.00% | 259,314 |
| 2024-10-17 | 2024-10-15 | 21.904 | 11,884 | +0 | 0.00% | 260,303 |
| 2024-10-16 | 2024-10-14 | 22.673 | 11,884 | +0 | 0.00% | 269,449 |
| 2024-10-15 | 2024-10-10 | 22.840 | 11,884 | +0 | 0.00% | 271,427 |
| 2024-10-14 | 2024-10-09 | 22.174 | 11,884 | +0 | 0.00% | 263,517 |
| 2024-10-10 | 2024-10-08 | 22.507 | 11,884 | +0 | 0.00% | 267,472 |
| 2024-10-09 | 2024-10-07 | 24.753 | 11,884 | +0 | 0.00% | 294,170 |
| 2024-10-08 | 2024-10-04 | 24.400 | 11,884 | +0 | 0.00% | 289,967 |
| 2024-10-07 | 2024-10-03 | 23.734 | 11,884 | +0 | 0.00% | 282,057 |
| 2024-10-04 | 2024-10-02 | 24.067 | 11,884 | +0 | 0.00% | 286,012 |
| 2024-10-03 | 2024-09-30 | 22.694 | 11,884 | +0 | 0.00% | 269,697 |
| 2024-10-02 | 2024-09-27 | 22.195 | 11,884 | +0 | 0.00% | 263,764 |
| 2024-09-30 | 2024-09-26 | 21.488 | 11,884 | -2,404 | 0.00% | 255,359 |
| 2024-04-29 | 2024-04-25 | 18.365 | 14,288 | +120 | 0.00% | 262,404 |
| 2023-10-30 | 2023-10-26 | 19.136 | 14,168 | +431 | 0.00% | 271,123 |
| 2023-04-28 | 2023-04-26 | 21.668 | 13,737 | +69 | 0.00% | 297,647 |
| 2022-10-28 | 2022-10-26 | 17.989 | 13,668 | +476 | 0.00% | 245,876 |
| 2022-09-20 | 2022-09-16 | 21.853 | 13,192 | +444 | 0.00% | 288,282 |
| 2022-04-28 | 2022-04-26 | 22.777 | 12,748 | +50 | 0.00% | 290,359 |
| 2022-04-27 | 2022-04-25 | 22.799 | 12,698 | +2,211 | 0.00% | 289,508 |
| 2021-10-29 | 2021-10-27 | 30.347 | 10,487 | +216 | 0.00% | 318,246 |
| 2021-04-29 | 2021-04-27 | 33.973 | 10,271 | +91 | 0.00% | 348,941 |
| 2021-01-25 | 2021-01-21 | 35.022 | 10,180 | -429 | 0.00% | 356,524 |
| 2020-10-30 | 2020-10-28 | 30.455 | 10,609 | +276 | 0.00% | 323,093 |
| 2020-09-11 | 2020-09-09 | 30.191 | 10,333 | +4,180 | 0.00% | 311,968 |
| 2020-04-28 | 2020-04-24 | 28.874 | 6,153 | +23 | 0.00% | 177,662 |
| 2020-03-25 | 2020-03-23 | 26.413 | 6,130 | +2,498 | 0.00% | 161,911 |
| 2019-10-31 | 2019-10-29 | 34.285 | 3,632 | +103 | 0.00% | 124,524 |
| 2019-10-21 | 2019-10-17 | 34.347 | 3,529 | -809 | 0.00% | 121,210 |
| 2019-08-26 | 2019-08-22 | 33.111 | 4,338 | -1,813 | 0.00% | 143,638 |
| 2019-04-29 | 2019-04-25 | 37.128 | 6,151 | +31 | 0.00% | 228,373 |
| 2019-02-08 | 2019-01-31 | 34.955 | 6,120 | -806 | 0.00% | 213,923 |
| 2018-10-31 | 2018-10-29 | 33.057 | 6,926 | +214 | 0.00% | 228,951 |
| 2018-10-05 | 2018-10-03 | 35.812 | 6,712 | +780 | 0.00% | 240,367 |
| 2018-06-13 | 2018-06-11 | 40.424 | 5,932 | -12,487 | 0.00% | 239,796 |
| 2018-06-11 | 2018-06-07 | 40.937 | 18,419 | +12,487 | 0.00% | 754,011 |
| 2018-05-25 | 2018-05-23 | 39.719 | 5,932 | +1,749 | 0.00% | 235,615 |
| 2018-04-27 | 2018-04-25 | 39.479 | 4,183 | +22 | 0.00% | 165,141 |
| 2017-10-31 | 2017-10-27 | 38.839 | 4,161 | +110 | 0.00% | 161,607 |
| 2017-07-21 | 2017-07-19 | 36.126 | 4,051 | -4,231 | 0.00% | 146,346 |
| 2017-05-10 | 2017-05-08 | 32.751 | 8,282 | -15,114 | 0.00% | 271,247 |
| 2017-04-28 | 2017-04-26 | 33.083 | 23,396 | -7,557 | 0.00% | 774,020 |
| 2017-04-27 | 2017-04-25 | 32.950 | 30,953 | +187 | 0.00% | 1,019,910 |
| 2017-03-28 | 2017-03-24 | 32.884 | 30,766 | -15,023 | 0.00% | 1,011,701 |
| 2017-03-17 | 2017-03-15 | 32.085 | 45,789 | +45,789 | 0.00% | 1,469,137 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy