History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 16,826,814 | +0 | 0.29% | 453,650,905 |
| 2025-10-13 | 2025-10-09 | 27.400 | 16,826,814 | +0 | 0.29% | 461,054,704 |
| 2025-10-10 | 2025-10-08 | 27.460 | 16,826,814 | +0 | 0.29% | 462,064,312 |
| 2025-10-09 | 2025-10-06 | 27.580 | 16,826,814 | +0 | 0.29% | 464,083,530 |
| 2025-10-08 | 2025-10-03 | 27.780 | 16,826,814 | +0 | 0.29% | 467,448,893 |
| 2025-10-06 | 2025-10-02 | 27.960 | 16,826,814 | +82,500 | 0.29% | 470,477,719 |
| 2025-10-02 | 2025-09-29 | 27.240 | 16,744,314 | -200 | 0.28% | 456,115,113 |
| 2025-09-29 | 2025-09-25 | 27.140 | 16,744,514 | +200 | 0.28% | 454,446,110 |
| 2025-09-26 | 2025-09-24 | 27.180 | 16,744,314 | -48,000 | 0.28% | 455,110,455 |
| 2025-09-25 | 2025-09-23 | 26.800 | 16,792,314 | -5,000,000 | 0.28% | 450,034,015 |
| 2025-09-23 | 2025-09-19 | 27.200 | 21,792,314 | +4,875,000 | 0.36% | 592,750,941 |
| 2025-09-18 | 2025-09-16 | 27.060 | 16,917,314 | +75,500 | 0.28% | 457,782,517 |
| 2025-09-15 | 2025-09-11 | 26.720 | 16,841,814 | -22,375 | 0.30% | 450,013,270 |
| 2025-09-11 | 2025-09-09 | 26.540 | 16,864,189 | -150,000 | 0.30% | 447,575,576 |
| 2025-08-27 | 2025-08-25 | 26.360 | 17,014,189 | -4,981,500 | 0.28% | 448,494,022 |
| 2025-08-25 | 2025-08-21 | 25.620 | 21,995,689 | +5,000,000 | 0.36% | 563,529,552 |
| 2025-08-19 | 2025-08-15 | 25.800 | 16,995,689 | +60,000 | 0.27% | 438,488,776 |
| 2025-08-13 | 2025-08-11 | 25.400 | 16,935,689 | +62,000 | 0.28% | 430,166,501 |
| 2025-08-05 | 2025-08-01 | 24.980 | 16,873,689 | +92,285 | 0.27% | 421,504,751 |
| 2025-08-04 | 2025-07-31 | 25.260 | 16,781,404 | +20,000 | 0.26% | 423,898,265 |
| 2025-08-01 | 2025-07-30 | 25.660 | 16,761,404 | -5,000,000 | 0.27% | 430,097,627 |
| 2025-07-29 | 2025-07-25 | 25.880 | 21,761,404 | +5,000,000 | 0.34% | 563,185,136 |
| 2025-07-23 | 2025-07-21 | 25.460 | 16,761,404 | -6,000 | 0.27% | 426,745,346 |
| 2025-07-14 | 2025-07-10 | 24.520 | 16,767,404 | -745,000 | 0.27% | 411,136,746 |
| 2025-07-08 | 2025-07-04 | 24.400 | 17,512,404 | -5,000,000 | 0.28% | 427,302,658 |
| 2025-07-04 | 2025-07-02 | 24.640 | 22,512,404 | +5,000,000 | 0.36% | 554,705,635 |
| 2025-06-25 | 2025-06-23 | 24.100 | 17,512,404 | +24,000 | 0.29% | 422,048,936 |
| 2025-06-17 | 2025-06-13 | 24.260 | 17,488,404 | +34,000 | 0.29% | 424,268,681 |
| 2025-06-13 | 2025-06-11 | 24.740 | 17,454,404 | -112,000 | 0.28% | 431,821,955 |
| 2025-06-11 | 2025-06-09 | 24.500 | 17,566,404 | -5,000,000 | 0.29% | 430,376,898 |
| 2025-06-05 | 2025-06-03 | 23.820 | 22,566,404 | +5,000,000 | 0.37% | 537,531,743 |
| 2025-05-12 | 2025-05-08 | 22.940 | 17,566,404 | -5,040,000 | 0.29% | 402,973,308 |
| 2025-05-08 | 2025-05-06 | 22.840 | 22,606,404 | +5,000,000 | 0.37% | 516,330,267 |
| 2025-04-29 | 2025-04-25 | 22.542 | 17,606,404 | +173,540 | 0.29% | 396,886,905 |
| 2025-04-22 | 2025-04-16 | 21.552 | 17,432,864 | -1,128,764 | 0.30% | 375,720,658 |
| 2025-04-15 | 2025-04-11 | 21.431 | 18,561,628 | -990,143 | 0.32% | 397,798,701 |
| 2025-04-11 | 2025-04-09 | 20.744 | 19,551,771 | -4,950,717 | 0.31% | 405,591,138 |
| 2025-04-10 | 2025-04-08 | 20.522 | 24,502,488 | +4,950,717 | 0.38% | 502,846,933 |
| 2025-04-01 | 2025-03-28 | 23.956 | 19,551,771 | -970,340 | 0.31% | 468,384,703 |
| 2025-03-19 | 2025-03-17 | 24.703 | 20,522,111 | -28,220 | 0.32% | 506,967,830 |
| 2025-03-12 | 2025-03-10 | 24.320 | 20,550,331 | -4,950,716 | 0.32% | 499,778,099 |
| 2025-03-11 | 2025-03-07 | 24.764 | 25,501,047 | +4,950,716 | 0.39% | 631,510,236 |
| 2025-03-03 | 2025-02-27 | 24.178 | 20,550,331 | -626,265 | 0.32% | 496,872,412 |
| 2025-02-20 | 2025-02-18 | 23.411 | 21,176,596 | -198,029 | 0.30% | 495,760,019 |
| 2025-02-18 | 2025-02-14 | 23.047 | 21,374,625 | -4,950,717 | 0.31% | 492,624,561 |
| 2025-02-12 | 2025-02-10 | 21.936 | 26,325,342 | +4,950,717 | 0.37% | 577,478,420 |
| 2025-02-11 | 2025-02-07 | 21.552 | 21,374,625 | -107,926 | 0.30% | 460,675,203 |
| 2025-02-05 | 2025-02-03 | 20.643 | 21,482,551 | -173,275 | 0.30% | 443,474,507 |
| 2025-01-24 | 2025-01-22 | 20.169 | 21,655,826 | -4,950,716 | 0.31% | 436,771,945 |
| 2025-01-22 | 2025-01-20 | 20.320 | 26,606,542 | +4,950,716 | 0.38% | 540,652,639 |
| 2024-12-09 | 2024-12-05 | 19.916 | 21,655,826 | -4,950,716 | 0.32% | 431,304,094 |
| 2024-12-05 | 2024-12-03 | 20.078 | 26,606,542 | +4,950,716 | 0.37% | 534,203,502 |
| 2024-11-15 | 2024-11-13 | 20.138 | 21,655,826 | -39,605 | 0.31% | 436,115,803 |
| 2024-11-13 | 2024-11-11 | 20.765 | 21,695,431 | -4,950,717 | 0.30% | 450,498,458 |
| 2024-11-11 | 2024-11-07 | 21.290 | 26,646,148 | +4,950,717 | 0.37% | 567,292,392 |
| 2024-11-07 | 2024-11-05 | 21.330 | 21,695,431 | -69,310 | 0.31% | 462,768,844 |
| 2024-11-01 | 2024-10-30 | 20.664 | 21,764,741 | -59,409 | 0.31% | 449,739,517 |
| 2024-10-30 | 2024-10-28 | 22.174 | 21,824,150 | +631,698 | 0.31% | 483,930,045 |
| 2024-10-21 | 2024-10-17 | 21.592 | 21,192,452 | +563,910 | 0.29% | 457,579,549 |
| 2024-10-18 | 2024-10-16 | 21.820 | 20,628,542 | +152,395 | 0.28% | 450,123,892 |
| 2024-10-15 | 2024-10-10 | 22.840 | 20,476,147 | -480,741 | 0.29% | 467,669,043 |
| 2024-10-14 | 2024-10-09 | 22.174 | 20,956,888 | -57,689 | 0.30% | 464,699,324 |
| 2024-10-09 | 2024-10-07 | 24.753 | 21,014,577 | -4,808 | 0.29% | 520,182,404 |
| 2024-10-08 | 2024-10-04 | 24.400 | 21,019,385 | -449,494 | 0.29% | 512,868,541 |
| 2024-10-07 | 2024-10-03 | 23.734 | 21,468,879 | -192,296 | 0.30% | 509,545,601 |
| 2024-10-04 | 2024-10-02 | 24.067 | 21,661,175 | -4,326,677 | 0.30% | 521,318,832 |
| 2024-10-03 | 2024-09-30 | 22.694 | 25,987,852 | +173,067 | 0.36% | 589,770,681 |
| 2024-09-30 | 2024-09-26 | 21.488 | 25,814,785 | -2,163,339 | 0.35% | 554,698,355 |
| 2024-09-25 | 2024-09-23 | 19.709 | 27,978,124 | +4,807,419 | 0.37% | 551,424,240 |
| 2024-09-11 | 2024-09-09 | 18.555 | 23,170,705 | +192,297 | 0.32% | 429,924,452 |
| 2024-09-09 | 2024-09-04 | 18.804 | 22,978,408 | -4,807,419 | 0.32% | 432,092,184 |
| 2024-09-04 | 2024-09-02 | 19.033 | 27,785,827 | -3,467,591 | 0.38% | 528,849,947 |
| 2024-09-03 | 2024-08-30 | 19.356 | 31,253,418 | +3,467,591 | 0.43% | 604,925,569 |
| 2024-09-02 | 2024-08-29 | 19.106 | 27,785,827 | +4,807,419 | 0.39% | 530,872,870 |
| 2024-08-27 | 2024-08-23 | 18.939 | 22,978,408 | -312,482 | 0.32% | 435,199,042 |
| 2024-08-16 | 2024-08-14 | 18.367 | 23,290,890 | -72,592 | 0.33% | 427,794,140 |
| 2024-07-31 | 2024-07-29 | 18.555 | 23,363,482 | +86,533 | 0.33% | 433,501,363 |
| 2024-07-26 | 2024-07-24 | 18.596 | 23,276,949 | -4,807,419 | 0.33% | 432,864,149 |
| 2024-07-22 | 2024-07-18 | 19.064 | 28,084,368 | +48,075 | 0.41% | 535,408,385 |
| 2024-07-19 | 2024-07-17 | 19.012 | 28,036,293 | +4,807,418 | 0.41% | 533,033,899 |
| 2024-07-17 | 2024-07-15 | 19.324 | 23,228,875 | -72,111 | 0.34% | 448,881,735 |
| 2024-07-11 | 2024-07-09 | 18.773 | 23,300,986 | +57,689 | 0.34% | 437,430,996 |
| 2024-07-10 | 2024-07-08 | 18.804 | 23,243,297 | +38,460 | 0.33% | 437,073,228 |
| 2024-06-25 | 2024-06-21 | 19.137 | 23,204,837 | -4,166,371 | 0.34% | 444,073,025 |
| 2024-06-24 | 2024-06-20 | 19.460 | 27,371,208 | -48,074 | 0.40% | 532,630,216 |
| 2024-06-21 | 2024-06-19 | 19.564 | 27,419,282 | +4,807,419 | 0.40% | 536,417,480 |
| 2024-06-18 | 2024-06-14 | 19.002 | 22,611,863 | +101,917 | 0.33% | 429,667,931 |
| 2024-06-13 | 2024-06-11 | 19.241 | 22,509,946 | -15,384 | 0.34% | 433,116,002 |
| 2024-06-12 | 2024-06-07 | 19.408 | 22,525,330 | -32,690 | 0.34% | 437,160,435 |
| 2024-06-04 | 2024-05-31 | 19.033 | 22,558,020 | +24,037 | 0.34% | 429,348,663 |
| 2024-05-30 | 2024-05-28 | 19.782 | 22,533,983 | -4,758,383 | 0.33% | 445,765,572 |
| 2024-05-29 | 2024-05-27 | 19.761 | 27,292,366 | -19,338 | 0.40% | 539,327,836 |
| 2024-05-28 | 2024-05-24 | 19.543 | 27,311,704 | +96,187 | 0.40% | 533,744,761 |
| 2024-05-27 | 2024-05-23 | 19.782 | 27,215,517 | -33,652 | 0.39% | 538,375,328 |
| 2024-05-23 | 2024-05-21 | 20.125 | 27,249,169 | +4,758,383 | 0.38% | 548,393,476 |
| 2024-05-22 | 2024-05-20 | 20.604 | 22,490,786 | -96,148 | 0.32% | 463,390,533 |
| 2024-05-17 | 2024-05-14 | 20.000 | 22,586,934 | -14,422 | 0.32% | 451,746,311 |
| 2024-05-09 | 2024-05-07 | 19.303 | 22,601,356 | -4,783,382 | 0.31% | 436,285,235 |
| 2024-05-08 | 2024-05-06 | 19.428 | 27,384,738 | +19,230 | 0.38% | 532,039,051 |
| 2024-05-02 | 2024-04-29 | 18.534 | 27,365,508 | +4,798,284 | 0.39% | 507,188,342 |
| 2024-04-29 | 2024-04-25 | 18.365 | 22,567,224 | +93,768 | 0.31% | 414,454,641 |
| 2024-04-09 | 2024-04-05 | 17.767 | 22,473,456 | -4,800,503 | 0.32% | 399,296,949 |
| 2024-04-05 | 2024-04-02 | 17.988 | 27,273,959 | +4,743,298 | 0.39% | 490,597,160 |
| 2024-04-03 | 2024-03-28 | 17.568 | 22,530,661 | +953,426 | 0.32% | 395,823,401 |
| 2024-04-02 | 2024-03-27 | 17.432 | 21,577,235 | -17,638 | 0.31% | 376,131,350 |
| 2024-03-15 | 2024-03-13 | 18.166 | 21,594,873 | +19,069 | 0.30% | 392,293,637 |
| 2024-03-14 | 2024-03-12 | 18.166 | 21,575,804 | -393,289 | 0.31% | 391,947,228 |
| 2024-03-07 | 2024-03-05 | 17.096 | 21,969,093 | -12,814 | 0.32% | 375,588,645 |
| 2024-03-06 | 2024-03-04 | 17.558 | 21,981,907 | -4,959,249 | 0.31% | 385,952,218 |
| 2024-02-29 | 2024-02-27 | 17.788 | 26,941,156 | +4,244,438 | 0.38% | 479,241,917 |
| 2024-02-28 | 2024-02-26 | 17.589 | 22,696,718 | +28,603 | 0.32% | 399,216,834 |
| 2024-02-27 | 2024-02-23 | 17.705 | 22,668,115 | -484,340 | 0.32% | 401,329,026 |
| 2024-02-23 | 2024-02-21 | 17.463 | 23,152,455 | +162,082 | 0.33% | 404,318,868 |
| 2024-01-31 | 2024-01-29 | 17.023 | 22,990,373 | -2,846,455 | 0.32% | 391,360,742 |
| 2024-01-30 | 2024-01-26 | 16.886 | 25,836,828 | +13,825 | 0.36% | 436,292,545 |
| 2024-01-29 | 2024-01-25 | 17.149 | 25,823,003 | +95,342 | 0.36% | 442,830,193 |
| 2024-01-25 | 2024-01-23 | 16.236 | 25,727,661 | +479,097 | 0.36% | 417,718,762 |
| 2024-01-23 | 2024-01-19 | 16.194 | 25,248,564 | -2,845,978 | 0.36% | 408,880,784 |
| 2024-01-22 | 2024-01-18 | 16.289 | 28,094,542 | -4,073,992 | 0.40% | 457,621,198 |
| 2024-01-19 | 2024-01-17 | 16.152 | 32,168,534 | -11,400,599 | 0.45% | 519,594,699 |
| 2024-01-18 | 2024-01-16 | 16.782 | 43,569,133 | -30,827,075 | 0.61% | 731,158,650 |
| 2024-01-16 | 2024-01-12 | 17.191 | 74,396,208 | +95,343 | 1.05% | 1,278,917,339 |
| 2023-12-19 | 2023-12-15 | 17.767 | 74,300,865 | +95,342 | 1.01% | 1,320,140,022 |
| 2023-12-18 | 2023-12-14 | 17.348 | 74,205,523 | +90,576 | 1.04% | 1,287,313,896 |
| 2023-12-11 | 2023-12-07 | 17.275 | 74,114,947 | +143,014 | 1.04% | 1,280,301,114 |
| 2023-12-07 | 2023-12-05 | 17.264 | 73,971,933 | +28,603 | 1.07% | 1,277,054,760 |
| 2023-12-01 | 2023-11-29 | 17.967 | 73,943,330 | +4,742,820 | 1.10% | 1,328,523,037 |
| 2023-11-27 | 2023-11-23 | 18.942 | 69,200,510 | +4,742,821 | 1.02% | 1,310,810,051 |
| 2023-11-24 | 2023-11-22 | 18.732 | 64,457,689 | +19,069 | 0.96% | 1,207,449,308 |
| 2023-11-22 | 2023-11-20 | 18.774 | 64,438,620 | +4,742,821 | 0.97% | 1,209,795,553 |
| 2023-11-17 | 2023-11-15 | 19.089 | 59,695,799 | +23,714,103 | 0.90% | 1,139,535,552 |
| 2023-11-16 | 2023-11-14 | 18.386 | 35,981,696 | +4,742,821 | 0.54% | 661,570,708 |
| 2023-11-10 | 2023-11-08 | 18.512 | 31,238,875 | +4,742,821 | 0.46% | 578,299,500 |
| 2023-10-30 | 2023-10-26 | 19.136 | 26,496,054 | +806,019 | 0.40% | 507,035,380 |
| 2023-10-27 | 2023-10-25 | 19.190 | 25,690,035 | +711,806 | 0.40% | 493,000,708 |
| 2023-10-17 | 2023-10-13 | 19.948 | 24,978,229 | +46,221 | 0.39% | 498,255,144 |
| 2023-10-10 | 2023-10-06 | 19.623 | 24,932,008 | -885,135 | 0.39% | 489,242,044 |
| 2023-10-06 | 2023-10-04 | 19.266 | 25,817,143 | -185,809 | 0.41% | 497,394,904 |
| 2023-10-05 | 2023-10-03 | 19.407 | 26,002,952 | +46,221 | 0.40% | 504,631,463 |
| 2023-10-04 | 2023-09-29 | 19.948 | 25,956,731 | +4,599,005 | 0.40% | 517,773,888 |
| 2023-10-03 | 2023-09-28 | 19.472 | 21,357,726 | -2,311 | 0.33% | 415,869,191 |
| 2023-09-29 | 2023-09-27 | 19.742 | 21,360,037 | +64,710 | 0.34% | 421,690,776 |
| 2023-09-28 | 2023-09-26 | 19.569 | 21,295,327 | +18,488 | 0.33% | 416,727,453 |
| 2023-09-27 | 2023-09-25 | 19.839 | 21,276,839 | +36,977 | 0.33% | 422,119,748 |
| 2023-09-12 | 2023-09-07 | 20.326 | 21,239,862 | +10,169 | 0.32% | 431,725,501 |
| 2023-09-11 | 2023-09-06 | 20.575 | 21,229,693 | +82,273 | 0.33% | 436,800,833 |
| 2023-09-05 | 2023-08-31 | 20.478 | 21,147,420 | +44,372 | 0.34% | 433,049,196 |
| 2023-08-29 | 2023-08-25 | 20.023 | 21,103,048 | +92,443 | 0.34% | 422,552,657 |
| 2023-08-22 | 2023-08-18 | 19.991 | 21,010,605 | -4,414,120 | 0.33% | 420,019,793 |
| 2023-08-21 | 2023-08-17 | 20.424 | 25,424,725 | -13,867 | 0.41% | 519,263,129 |
| 2023-08-18 | 2023-08-16 | 20.391 | 25,438,592 | +184,885 | 0.40% | 518,720,792 |
| 2023-08-16 | 2023-08-14 | 20.878 | 25,253,707 | +462,212 | 0.39% | 527,244,039 |
| 2023-08-11 | 2023-08-09 | 21.375 | 24,791,495 | -1,418,065 | 0.39% | 529,930,467 |
| 2023-08-04 | 2023-08-02 | 21.624 | 26,209,560 | -924,424 | 0.40% | 566,763,347 |
| 2023-08-03 | 2023-08-01 | 22.219 | 27,133,984 | -1,391,811 | 0.42% | 602,897,157 |
| 2023-08-02 | 2023-07-31 | 22.219 | 28,525,795 | +2,475,605 | 0.44% | 633,822,173 |
| 2023-07-31 | 2023-07-27 | 21.765 | 26,050,190 | +4,599,005 | 0.40% | 566,980,475 |
| 2023-07-27 | 2023-07-25 | 21.549 | 21,451,185 | +361,449 | 0.33% | 462,242,480 |
| 2023-07-19 | 2023-07-14 | 21.527 | 21,089,736 | -44,834 | 0.34% | 453,997,490 |
| 2023-07-18 | 2023-07-13 | 21.473 | 21,134,570 | +1,386 | 0.34% | 453,819,506 |
| 2023-07-10 | 2023-07-06 | 20.575 | 21,133,184 | +110,931 | 0.34% | 434,815,161 |
| 2023-07-06 | 2023-07-04 | 21.375 | 21,022,253 | -4,599,005 | 0.34% | 449,361,055 |
| 2023-06-27 | 2023-06-23 | 20.791 | 25,621,258 | +73,954 | 0.41% | 532,700,451 |
| 2023-06-23 | 2023-06-20 | 21.549 | 25,547,304 | +92,443 | 0.41% | 550,508,009 |
| 2023-06-19 | 2023-06-15 | 21.787 | 25,454,861 | +4,599,004 | 0.41% | 554,573,902 |
| 2023-06-07 | 2023-06-05 | 20.932 | 20,855,857 | +20,338 | 0.34% | 436,554,271 |
| 2023-06-02 | 2023-05-31 | 19.991 | 20,835,519 | -32,355 | 0.34% | 416,519,676 |
| 2023-06-01 | 2023-05-30 | 20.359 | 20,867,874 | -773,742 | 0.34% | 424,841,620 |
| 2023-05-19 | 2023-05-17 | 21.300 | 21,641,616 | -4,598,543 | 0.36% | 460,961,479 |
| 2023-05-18 | 2023-05-16 | 21.765 | 26,240,159 | -3,707,861 | 0.44% | 571,115,136 |
| 2023-05-17 | 2023-05-15 | 21.765 | 29,948,020 | +4,598,543 | 0.50% | 651,816,459 |
| 2023-05-16 | 2023-05-12 | 21.365 | 25,349,477 | +10,168 | 0.43% | 541,583,389 |
| 2023-05-12 | 2023-05-10 | 21.494 | 25,339,309 | -30,505,960 | 0.43% | 544,655,466 |
| 2023-05-11 | 2023-05-09 | 21.592 | 55,845,269 | -4,159,904 | 0.94% | 1,205,802,433 |
| 2023-05-10 | 2023-05-08 | 22.068 | 60,005,173 | +27,733 | 1.01% | 1,324,183,254 |
| 2023-05-05 | 2023-05-03 | 21.397 | 59,977,440 | -47,608 | 1.00% | 1,283,345,062 |
| 2023-04-28 | 2023-04-26 | 21.668 | 60,025,048 | +299,526 | 0.99% | 1,300,593,591 |
| 2023-04-24 | 2023-04-20 | 22.396 | 59,725,522 | +45,990 | 0.99% | 1,337,608,345 |
| 2023-04-17 | 2023-04-13 | 22.352 | 59,679,532 | -1,324,526 | 1.01% | 1,333,983,058 |
| 2023-04-14 | 2023-04-12 | 22.309 | 61,004,058 | +1,324,526 | 1.03% | 1,360,936,546 |
| 2023-04-13 | 2023-04-11 | 22.526 | 59,679,532 | +2,759,431 | 1.01% | 1,344,364,250 |
| 2023-04-04 | 2023-03-31 | 22.374 | 56,920,101 | +4,163,981 | 0.98% | 1,273,540,696 |
| 2023-04-03 | 2023-03-30 | 22.309 | 52,756,120 | +2,759,430 | 0.90% | 1,176,933,701 |
| 2023-03-30 | 2023-03-28 | 21.744 | 49,996,690 | -4,576,056 | 0.86% | 1,087,108,881 |
| 2023-03-29 | 2023-03-27 | 21.494 | 54,572,746 | +4,576,056 | 0.94% | 1,172,962,888 |
| 2023-03-16 | 2023-03-14 | 21.157 | 49,996,690 | +37,712 | 0.87% | 1,057,756,941 |
| 2023-03-14 | 2023-03-10 | 21.189 | 49,958,978 | +27,595 | 0.86% | 1,058,588,519 |
| 2023-03-08 | 2023-03-06 | 22.613 | 49,931,383 | -623,172 | 0.87% | 1,129,116,426 |
| 2023-03-07 | 2023-03-03 | 22.592 | 50,554,555 | +367,464 | 0.88% | 1,142,109,201 |
| 2023-03-06 | 2023-03-02 | 22.396 | 50,187,091 | +241,634 | 0.87% | 1,123,986,354 |
| 2023-03-03 | 2023-03-01 | 22.570 | 49,945,457 | +7,359 | 0.87% | 1,127,262,696 |
| 2023-03-01 | 2023-02-27 | 21.831 | 49,938,098 | +36,792 | 0.86% | 1,090,178,219 |
| 2023-02-21 | 2023-02-17 | 22.700 | 49,901,306 | -688,937 | 0.86% | 1,132,776,423 |
| 2023-02-20 | 2023-02-16 | 22.983 | 50,590,243 | +5,518,861 | 0.87% | 1,162,715,718 |
| 2023-02-15 | 2023-02-13 | 23.200 | 45,071,382 | +1,379,715 | 0.78% | 1,045,675,866 |
| 2023-02-14 | 2023-02-10 | 23.157 | 43,691,667 | +5,746,514 | 0.75% | 1,011,765,842 |
| 2023-02-13 | 2023-02-09 | 23.657 | 37,945,153 | +692,157 | 0.65% | 897,670,585 |
| 2023-02-08 | 2023-02-06 | 23.222 | 37,252,996 | +4,139,146 | 0.64% | 865,095,891 |
| 2023-02-06 | 2023-02-02 | 24.005 | 33,113,850 | -18,856 | 0.58% | 794,896,420 |
| 2023-02-03 | 2023-02-01 | 24.114 | 33,132,706 | +41,391 | 0.58% | 798,951,182 |
| 2023-02-02 | 2023-01-31 | 23.918 | 33,091,315 | +727,570 | 0.58% | 791,477,369 |
| 2023-02-01 | 2023-01-30 | 24.157 | 32,363,745 | +9,490,601 | 0.57% | 781,816,119 |
| 2023-01-26 | 2023-01-19 | 23.679 | 22,873,144 | -16,373,541 | 0.39% | 541,608,579 |
| 2023-01-20 | 2023-01-18 | 23.722 | 39,246,685 | +11,917,981 | 0.67% | 931,021,094 |
| 2023-01-19 | 2023-01-17 | 23.592 | 27,328,704 | +4,139,145 | 0.47% | 644,733,989 |
| 2023-01-18 | 2023-01-16 | 23.744 | 23,189,559 | +16,097 | 0.40% | 550,613,580 |
| 2023-01-17 | 2023-01-13 | 23.766 | 23,173,462 | +33,113 | 0.40% | 550,735,248 |
| 2023-01-11 | 2023-01-09 | 23.374 | 23,140,349 | +167,406 | 0.40% | 540,891,504 |
| 2023-01-05 | 2023-01-03 | 22.026 | 22,972,943 | +45,070 | 0.40% | 506,008,568 |
| 2022-12-29 | 2022-12-23 | 21.417 | 22,927,873 | +362,406 | 0.39% | 491,056,867 |
| 2022-12-23 | 2022-12-21 | 20.972 | 22,565,467 | +18,856 | 0.39% | 473,236,625 |
| 2022-12-20 | 2022-12-16 | 21.330 | 22,546,611 | +365,624 | 0.39% | 480,930,223 |
| 2022-12-13 | 2022-12-09 | 21.744 | 22,180,987 | +27,595 | 0.38% | 482,294,887 |
| 2022-12-12 | 2022-12-08 | 21.265 | 22,153,392 | +64,386 | 0.38% | 471,097,585 |
| 2022-12-05 | 2022-12-01 | 20.569 | 22,089,006 | +46,911 | 0.37% | 454,358,964 |
| 2022-11-28 | 2022-11-24 | 19.330 | 22,042,095 | +212,476 | 0.36% | 426,075,362 |
| 2022-11-25 | 2022-11-23 | 19.156 | 21,829,619 | +114,976 | 0.36% | 418,170,946 |
| 2022-11-09 | 2022-11-07 | 18.134 | 21,714,643 | +43,231 | 0.35% | 393,777,171 |
| 2022-10-31 | 2022-10-27 | 18.102 | 21,671,412 | +55,189 | 0.35% | 392,291,555 |
| 2022-10-28 | 2022-10-26 | 17.989 | 21,616,223 | +2,528,786 | 0.35% | 388,857,610 |
| 2022-10-26 | 2022-10-24 | 17.820 | 19,087,437 | +355,103 | 0.32% | 340,141,772 |
| 2022-10-18 | 2022-10-14 | 19.408 | 18,732,334 | +3,799,600 | 0.35% | 363,565,818 |
| 2022-10-13 | 2022-10-11 | 19.701 | 14,932,734 | +198,858 | 0.28% | 294,194,814 |
| 2022-10-11 | 2022-10-07 | 20.704 | 14,733,876 | -26,633 | 0.28% | 305,048,147 |
| 2022-09-30 | 2022-09-28 | 20.163 | 14,760,509 | +44,210 | 0.28% | 297,618,716 |
| 2022-09-29 | 2022-09-27 | 20.862 | 14,716,299 | -2,654,837 | 0.28% | 307,005,008 |
| 2022-09-26 | 2022-09-22 | 21.188 | 17,371,136 | +209,510 | 0.33% | 368,063,617 |
| 2022-09-09 | 2022-09-07 | 22.157 | 17,161,626 | +2,655,015 | 0.34% | 380,249,514 |
| 2022-07-11 | 2022-07-07 | 24.984 | 14,506,611 | +987,630 | 0.32% | 362,437,713 |
| 2022-07-08 | 2022-07-06 | 24.804 | 13,518,981 | +48,827 | 0.30% | 335,325,937 |
| 2022-07-07 | 2022-07-05 | 25.142 | 13,470,154 | +48,826 | 0.29% | 338,666,801 |
| 2022-07-05 | 2022-06-30 | 25.097 | 13,421,328 | -887,757 | 0.29% | 336,834,487 |
| 2022-07-04 | 2022-06-29 | 25.210 | 14,309,085 | +608,558 | 0.31% | 360,726,310 |
| 2022-06-24 | 2022-06-22 | 24.038 | 13,700,527 | +644,511 | 0.29% | 329,334,753 |
| 2022-06-15 | 2022-06-13 | 24.038 | 13,056,016 | -603,899 | 0.28% | 313,841,928 |
| 2022-06-08 | 2022-06-06 | 24.669 | 13,659,915 | -44,388 | 0.28% | 336,975,236 |
| 2022-06-01 | 2022-05-30 | 24.016 | 13,704,303 | -384,050 | 0.28% | 329,116,781 |
| 2022-05-31 | 2022-05-27 | 23.565 | 14,088,353 | -276,263 | 0.29% | 331,992,123 |
| 2022-05-27 | 2022-05-25 | 22.957 | 14,364,616 | +342,675 | 0.30% | 329,764,632 |
| 2022-05-24 | 2022-05-20 | 23.497 | 14,021,941 | -53,266 | 0.29% | 329,479,436 |
| 2022-05-19 | 2022-05-17 | 23.340 | 14,075,207 | -2,229 | 0.29% | 328,511,378 |
| 2022-05-16 | 2022-05-12 | 21.932 | 14,077,436 | +16,867 | 0.30% | 308,741,768 |
| 2022-05-12 | 2022-05-10 | 22.213 | 14,060,569 | +87,001 | 0.30% | 312,331,423 |
| 2022-05-11 | 2022-05-06 | 22.686 | 13,973,568 | -1,775,514 | 0.30% | 317,009,774 |
| 2022-04-29 | 2022-04-27 | 22.777 | 15,749,082 | +44,387 | 0.34% | 358,714,657 |
| 2022-04-28 | 2022-04-26 | 22.777 | 15,704,695 | +79,183 | 0.34% | 357,703,660 |
| 2022-04-27 | 2022-04-25 | 22.799 | 15,625,512 | +33,601 | 0.34% | 356,253,546 |
| 2022-04-25 | 2022-04-21 | 23.614 | 15,591,911 | +47,748 | 0.35% | 368,183,442 |
| 2022-04-22 | 2022-04-20 | 23.885 | 15,544,163 | +47,749 | 0.35% | 371,274,966 |
| 2022-04-21 | 2022-04-19 | 23.998 | 15,496,414 | -529,655 | 0.35% | 371,887,004 |
| 2022-04-14 | 2022-04-12 | 24.338 | 16,026,069 | +257,311 | 0.36% | 390,035,095 |
| 2022-04-04 | 2022-03-31 | 25.197 | 15,768,758 | -100,360 | 0.35% | 397,326,092 |
| 2022-03-30 | 2022-03-28 | 24.745 | 15,869,118 | +88,423 | 0.35% | 392,676,145 |
| 2022-03-25 | 2022-03-23 | 25.242 | 15,780,695 | -26,527 | 0.35% | 398,340,742 |
| 2022-03-23 | 2022-03-21 | 24.202 | 15,807,222 | +1,591,616 | 0.35% | 382,563,681 |
| 2022-03-22 | 2022-03-18 | 24.496 | 14,215,606 | +1,591,615 | 0.31% | 348,223,633 |
| 2022-03-21 | 2022-03-17 | 24.518 | 12,623,991 | -713,574 | 0.28% | 309,521,175 |
| 2022-03-18 | 2022-03-16 | 22.890 | 13,337,565 | +884,230 | 0.29% | 305,296,249 |
| 2022-03-17 | 2022-03-15 | 21.092 | 12,453,335 | +2,834,844 | 0.28% | 262,663,011 |
| 2022-03-16 | 2022-03-14 | 22.392 | 9,618,491 | +162,035 | 0.21% | 215,380,581 |
| 2022-03-15 | 2022-03-11 | 23.523 | 9,456,456 | +176,847 | 0.22% | 222,446,795 |
| 2022-03-14 | 2022-03-10 | 23.863 | 9,279,609 | +44,211 | 0.22% | 221,435,142 |
| 2022-03-11 | 2022-03-09 | 23.501 | 9,235,398 | +3,537 | 0.22% | 217,037,896 |
| 2022-03-10 | 2022-03-08 | 23.614 | 9,231,861 | +242,279 | 0.22% | 217,998,830 |
| 2022-03-09 | 2022-03-07 | 23.998 | 8,989,582 | +4,421 | 0.22% | 215,734,344 |
| 2022-03-08 | 2022-03-04 | 24.948 | 8,985,161 | +8,843 | 0.22% | 224,163,956 |
| 2022-03-04 | 2022-03-02 | 25.446 | 8,976,318 | +88,423 | 0.22% | 228,410,024 |
| 2022-03-01 | 2022-02-25 | 25.921 | 8,887,895 | +20,337 | 0.22% | 230,381,680 |
| 2022-02-28 | 2022-02-24 | 26.079 | 8,867,558 | +93,728 | 0.22% | 231,258,525 |
| 2022-02-24 | 2022-02-22 | 26.712 | 8,773,830 | +22,106 | 0.22% | 234,370,810 |
| 2022-02-15 | 2022-02-11 | 28.296 | 8,751,724 | -507,106 | 0.23% | 247,636,884 |
| 2022-02-11 | 2022-02-09 | 28.228 | 9,258,830 | +44,211 | 0.24% | 261,357,581 |
| 2022-02-07 | 2022-01-31 | 27.120 | 9,214,619 | -69,412 | 0.24% | 249,896,960 |
| 2022-02-04 | 2022-01-27 | 27.052 | 9,284,031 | -1,788,798 | 0.24% | 251,149,414 |
| 2022-01-28 | 2022-01-26 | 27.595 | 11,072,829 | +721,974 | 0.29% | 305,550,382 |
| 2022-01-24 | 2022-01-20 | 28.364 | 10,350,855 | +1,423,169 | 0.27% | 293,587,911 |
| 2022-01-20 | 2022-01-18 | 27.436 | 8,927,686 | -13,263 | 0.23% | 244,942,482 |
| 2022-01-14 | 2022-01-12 | 27.708 | 8,940,949 | +84,444 | 0.23% | 247,733,143 |
| 2022-01-13 | 2022-01-11 | 26.984 | 8,856,505 | -117,603 | 0.23% | 238,983,118 |
| 2022-01-12 | 2022-01-10 | 26.961 | 8,974,108 | +5,306 | 0.24% | 241,953,525 |
| 2022-01-11 | 2022-01-07 | 26.735 | 8,968,802 | +232,110 | 0.23% | 239,781,857 |
| 2022-01-10 | 2022-01-06 | 26.260 | 8,736,692 | -442 | 0.23% | 229,426,538 |
| 2022-01-07 | 2022-01-05 | 26.057 | 8,737,134 | -26,969 | 0.23% | 227,659,555 |
| 2022-01-05 | 2022-01-03 | 26.464 | 8,764,103 | +18,569 | 0.23% | 231,930,435 |
| 2022-01-04 | 2021-12-31 | 26.599 | 8,745,534 | +22,990 | 0.23% | 232,625,897 |
| 2022-01-03 | 2021-12-29 | 26.237 | 8,722,544 | -2,653 | 0.23% | 228,857,719 |
| 2021-12-30 | 2021-12-28 | 26.486 | 8,725,197 | +15,916 | 0.23% | 231,098,190 |
| 2021-12-29 | 2021-12-24 | 26.441 | 8,709,281 | -91,960 | 0.23% | 230,282,651 |
| 2021-12-28 | 2021-12-22 | 26.237 | 8,801,241 | +60,128 | 0.23% | 230,922,531 |
| 2021-12-23 | 2021-12-21 | 26.124 | 8,741,113 | +8,842 | 0.23% | 228,356,367 |
| 2021-12-22 | 2021-12-20 | 25.898 | 8,732,271 | -394,367 | 0.23% | 226,150,264 |
| 2021-12-21 | 2021-12-17 | 26.396 | 9,126,638 | -2,475 | 0.24% | 240,905,152 |
| 2021-12-14 | 2021-12-10 | 27.278 | 9,129,113 | -17,685 | 0.25% | 249,023,480 |
| 2021-12-13 | 2021-12-09 | 27.572 | 9,146,798 | +15,916 | 0.25% | 252,195,423 |
| 2021-12-10 | 2021-12-08 | 27.323 | 9,130,882 | +174,194 | 0.25% | 249,484,789 |
| 2021-12-09 | 2021-12-07 | 27.301 | 8,956,688 | -18,127 | 0.25% | 244,522,667 |
| 2021-12-08 | 2021-12-06 | 26.577 | 8,974,815 | +18,127 | 0.25% | 238,521,636 |
| 2021-12-01 | 2021-11-29 | 27.301 | 8,956,688 | +44,653 | 0.25% | 244,522,667 |
| 2021-11-30 | 2021-11-26 | 27.436 | 8,912,035 | +371,377 | 0.25% | 244,513,077 |
| 2021-11-26 | 2021-11-24 | 28.115 | 8,540,658 | -68,086 | 0.25% | 240,119,189 |
| 2021-11-25 | 2021-11-23 | 28.070 | 8,608,744 | +123,793 | 0.25% | 241,643,981 |
| 2021-11-23 | 2021-11-19 | 28.477 | 8,484,951 | -17,685 | 0.25% | 241,623,670 |
| 2021-11-22 | 2021-11-18 | 28.726 | 8,502,636 | +50,401 | 0.25% | 244,242,769 |
| 2021-11-18 | 2021-11-16 | 29.178 | 8,452,235 | +394,367 | 0.24% | 246,618,516 |
| 2021-11-11 | 2021-11-09 | 28.228 | 8,057,868 | -972,654 | 0.23% | 227,456,913 |
| 2021-11-10 | 2021-11-08 | 28.228 | 9,030,522 | +88,423 | 0.26% | 254,912,920 |
| 2021-11-08 | 2021-11-04 | 28.703 | 8,942,099 | -856,819 | 0.26% | 256,664,322 |
| 2021-11-05 | 2021-11-03 | 28.454 | 9,798,918 | +856,819 | 0.28% | 278,819,518 |
| 2021-11-04 | 2021-11-02 | 28.612 | 8,942,099 | -111,413 | 0.26% | 255,855,293 |
| 2021-11-02 | 2021-10-29 | 28.861 | 9,053,512 | -70,738 | 0.26% | 261,295,640 |
| 2021-11-01 | 2021-10-28 | 30.231 | 9,124,250 | -48,633 | 0.27% | 275,837,210 |
| 2021-10-29 | 2021-10-27 | 30.347 | 9,172,883 | +275,803 | 0.27% | 278,366,679 |
| 2021-10-27 | 2021-10-25 | 30.924 | 8,897,080 | -17,320 | 0.26% | 275,133,898 |
| 2021-10-26 | 2021-10-22 | 30.901 | 8,914,400 | -25,979 | 0.26% | 275,463,626 |
| 2021-10-25 | 2021-10-21 | 30.739 | 8,940,379 | +43,299 | 0.26% | 274,821,062 |
| 2021-10-21 | 2021-10-19 | 30.531 | 8,897,080 | -765,104 | 0.26% | 271,640,787 |
| 2021-10-20 | 2021-10-18 | 30.139 | 9,662,184 | -17,320 | 0.28% | 291,207,022 |
| 2021-10-18 | 2021-10-12 | 29.561 | 9,679,504 | +17,320 | 0.29% | 286,140,349 |
| 2021-10-12 | 2021-10-08 | 29.423 | 9,662,184 | -17,320 | 0.29% | 284,289,461 |
| 2021-10-08 | 2021-10-06 | 28.430 | 9,679,504 | +17,320 | 0.29% | 275,186,538 |
| 2021-10-04 | 2021-09-29 | 29.238 | 9,662,184 | -56,289 | 0.29% | 282,504,284 |
| 2021-09-30 | 2021-09-28 | 29.007 | 9,718,473 | -2,165 | 0.29% | 281,905,598 |
| 2021-09-28 | 2021-09-24 | 28.707 | 9,720,638 | +34,639 | 0.29% | 279,049,936 |
| 2021-09-17 | 2021-09-15 | 29.769 | 9,685,999 | -17,319 | 0.30% | 288,345,625 |
| 2021-09-09 | 2021-09-07 | 31.155 | 9,703,318 | +17,319 | 0.30% | 302,307,027 |
| 2021-09-08 | 2021-09-06 | 30.901 | 9,685,999 | -19,051 | 0.30% | 299,306,785 |
| 2021-09-07 | 2021-09-03 | 30.647 | 9,705,050 | -34,640 | 0.30% | 297,429,971 |
| 2021-09-06 | 2021-09-02 | 30.832 | 9,739,690 | +34,640 | 0.31% | 300,291,078 |
| 2021-09-01 | 2021-08-30 | 30.139 | 9,705,050 | -123 | 0.30% | 292,498,954 |
| 2021-08-31 | 2021-08-27 | 29.977 | 9,705,173 | -20,228 | 0.30% | 290,933,681 |
| 2021-08-30 | 2021-08-26 | 30.000 | 9,725,401 | -14,289 | 0.30% | 291,764,667 |
| 2021-08-24 | 2021-08-20 | 29.307 | 9,739,690 | -74,475 | 0.30% | 285,445,227 |
| 2021-08-23 | 2021-08-19 | 29.839 | 9,814,165 | -357,222 | 0.31% | 292,841,011 |
| 2021-08-20 | 2021-08-18 | 30.462 | 10,171,387 | -77,074 | 0.32% | 309,842,510 |
| 2021-08-17 | 2021-08-13 | 31.063 | 10,248,461 | +63,651 | 0.33% | 318,344,217 |
| 2021-08-13 | 2021-08-11 | 31.340 | 10,184,810 | +346,397 | 0.33% | 319,189,655 |
| 2021-08-12 | 2021-08-10 | 31.270 | 9,838,413 | +69,279 | 0.31% | 307,652,000 |
| 2021-08-11 | 2021-08-09 | 30.901 | 9,769,134 | +34,640 | 0.31% | 301,875,737 |
| 2021-08-10 | 2021-08-06 | 30.832 | 9,734,494 | +80,104 | 0.31% | 300,130,876 |
| 2021-08-06 | 2021-08-04 | 31.109 | 9,654,390 | -19,918 | 0.31% | 300,336,740 |
| 2021-08-05 | 2021-08-03 | 30.809 | 9,674,308 | +4,330 | 0.31% | 298,051,813 |
| 2021-08-04 | 2021-08-02 | 30.855 | 9,669,978 | +138,559 | 0.31% | 298,365,066 |
| 2021-08-03 | 2021-07-30 | 30.624 | 9,531,419 | -478,028 | 0.30% | 291,888,587 |
| 2021-08-02 | 2021-07-29 | 30.993 | 10,009,447 | -2,279,724 | 0.32% | 310,226,311 |
| 2021-07-30 | 2021-07-28 | 30.070 | 12,289,171 | +1,628,900 | 0.39% | 369,529,913 |
| 2021-07-29 | 2021-07-27 | 29.631 | 10,660,271 | +218,230 | 0.34% | 315,871,854 |
| 2021-07-28 | 2021-07-26 | 30.832 | 10,442,041 | +91,362 | 0.34% | 321,945,744 |
| 2021-07-27 | 2021-07-23 | 32.171 | 10,350,679 | +225,158 | 0.34% | 332,993,676 |
| 2021-07-26 | 2021-07-22 | 32.610 | 10,125,521 | -414,377 | 0.35% | 330,193,184 |
| 2021-07-23 | 2021-07-21 | 32.056 | 10,539,898 | +280,581 | 0.36% | 337,863,987 |
| 2021-07-22 | 2021-07-20 | 32.056 | 10,259,317 | +234,684 | 0.35% | 328,869,762 |
| 2021-07-21 | 2021-07-19 | 32.333 | 10,024,633 | -30,309 | 0.35% | 324,125,012 |
| 2021-07-20 | 2021-07-16 | 33.026 | 10,054,942 | +29,876 | 0.35% | 332,071,524 |
| 2021-07-19 | 2021-07-15 | 32.910 | 10,025,066 | -119,507 | 0.35% | 329,927,209 |
| 2021-07-16 | 2021-07-14 | 32.679 | 10,144,573 | +39,403 | 0.35% | 331,517,333 |
| 2021-07-15 | 2021-07-13 | 32.887 | 10,105,170 | +113,878 | 0.35% | 332,330,072 |
| 2021-07-14 | 2021-07-12 | 32.448 | 9,991,292 | +1,382,123 | 0.35% | 324,200,742 |
| 2021-07-13 | 2021-07-09 | 32.264 | 8,609,169 | -144,620 | 0.30% | 277,762,535 |
| 2021-07-12 | 2021-07-08 | 32.033 | 8,753,789 | -404,419 | 0.31% | 280,406,815 |
| 2021-07-08 | 2021-07-06 | 32.980 | 9,158,208 | -339,469 | 0.33% | 302,033,238 |
| 2021-07-07 | 2021-07-05 | 33.072 | 9,497,677 | -13,855 | 0.34% | 314,106,152 |
| 2021-07-06 | 2021-07-02 | 33.187 | 9,511,532 | +472,831 | 0.34% | 315,662,702 |
| 2021-07-02 | 2021-06-29 | 33.973 | 9,038,701 | +319,984 | 0.33% | 307,068,114 |
| 2021-06-29 | 2021-06-25 | 34.204 | 8,718,717 | -400,954 | 0.30% | 298,211,006 |
| 2021-06-28 | 2021-06-24 | 33.811 | 9,119,671 | +317,819 | 0.32% | 308,344,550 |
| 2021-06-23 | 2021-06-21 | 33.326 | 8,801,852 | -487,553 | 0.31% | 293,329,959 |
| 2021-06-22 | 2021-06-18 | 33.672 | 9,289,405 | -1,122,759 | 0.32% | 312,796,187 |
| 2021-06-21 | 2021-06-17 | 33.349 | 10,412,164 | -1,704,706 | 0.36% | 347,235,582 |
| 2021-06-17 | 2021-06-15 | 33.488 | 12,116,870 | -1,435,815 | 0.42% | 405,764,903 |
| 2021-06-16 | 2021-06-11 | 33.719 | 13,552,685 | +1,832,873 | 0.47% | 456,976,880 |
| 2021-06-15 | 2021-06-10 | 33.580 | 11,719,812 | +2,183,599 | 0.40% | 393,551,054 |
| 2021-06-09 | 2021-06-07 | 33.649 | 9,536,213 | -433 | 0.33% | 320,886,557 |
| 2021-06-04 | 2021-06-02 | 34.157 | 9,536,646 | +135,095 | 0.33% | 325,746,580 |
| 2021-06-03 | 2021-06-01 | 34.388 | 9,401,551 | -184,422 | 0.32% | 323,303,371 |
| 2021-06-02 | 2021-05-31 | 33.949 | 9,585,973 | -30,743 | 0.32% | 325,438,976 |
| 2021-06-01 | 2021-05-28 | 33.973 | 9,616,716 | +119,074 | 0.33% | 326,704,782 |
| 2021-05-31 | 2021-05-27 | 33.926 | 9,497,642 | -57,588 | 0.32% | 322,220,836 |
| 2021-05-28 | 2021-05-26 | 33.926 | 9,555,230 | +79,671 | 0.33% | 324,174,589 |
| 2021-05-27 | 2021-05-25 | 33.695 | 9,475,559 | -212,168 | 0.33% | 319,283,268 |
| 2021-05-26 | 2021-05-24 | 33.095 | 9,687,727 | -88,331 | 0.34% | 320,615,202 |
| 2021-05-25 | 2021-05-21 | 33.072 | 9,776,058 | +452,048 | 0.34% | 323,312,738 |
| 2021-05-24 | 2021-05-20 | 33.049 | 9,324,010 | +170,167 | 0.33% | 308,147,319 |
| 2021-05-21 | 2021-05-18 | 33.234 | 9,153,843 | -45,032 | 0.32% | 304,214,760 |
| 2021-05-20 | 2021-05-17 | 32.772 | 9,198,875 | -190,518 | 0.32% | 301,462,392 |
| 2021-05-18 | 2021-05-14 | 32.564 | 9,389,393 | -50,227 | 0.33% | 305,754,360 |
| 2021-05-17 | 2021-05-13 | 32.310 | 9,439,620 | -68,414 | 0.33% | 304,991,864 |
| 2021-05-13 | 2021-05-11 | 32.471 | 9,508,034 | +190,519 | 0.33% | 308,739,414 |
| 2021-05-12 | 2021-05-10 | 33.187 | 9,317,515 | +34,639 | 0.32% | 309,223,789 |
| 2021-05-11 | 2021-05-07 | 33.280 | 9,282,876 | +34,640 | 0.31% | 308,931,760 |
| 2021-05-10 | 2021-05-06 | 33.234 | 9,248,236 | -138,559 | 0.32% | 307,351,775 |
| 2021-05-07 | 2021-05-05 | 33.072 | 9,386,795 | -51,959 | 0.32% | 310,439,074 |
| 2021-05-06 | 2021-05-04 | 33.234 | 9,438,754 | -423,471 | 0.33% | 313,683,366 |
| 2021-05-05 | 2021-05-03 | 32.887 | 9,862,225 | +207,839 | 0.34% | 324,340,308 |
| 2021-05-04 | 2021-04-30 | 33.257 | 9,654,386 | +548,606 | 0.34% | 321,072,551 |
| 2021-05-03 | 2021-04-29 | 34.019 | 9,105,780 | -381,037 | 0.32% | 309,767,556 |
| 2021-04-30 | 2021-04-28 | 34.183 | 9,486,817 | +115,610 | 0.33% | 324,289,116 |
| 2021-04-29 | 2021-04-27 | 33.973 | 9,371,207 | +254,708 | 0.32% | 318,371,945 |
| 2021-04-28 | 2021-04-26 | 34.043 | 9,116,499 | +128,747 | 0.32% | 310,355,925 |
| 2021-04-26 | 2021-04-22 | 33.787 | 8,987,752 | -51,499 | 0.32% | 303,669,251 |
| 2021-04-23 | 2021-04-21 | 33.671 | 9,039,251 | +42,487 | 0.32% | 304,356,113 |
| 2021-04-22 | 2021-04-20 | 34.206 | 8,996,764 | -786,305 | 0.32% | 307,747,207 |
| 2021-04-21 | 2021-04-19 | 34.230 | 9,783,069 | -181,105 | 0.35% | 334,871,855 |
| 2021-04-20 | 2021-04-16 | 34.067 | 9,964,174 | -136,902 | 0.35% | 339,445,778 |
| 2021-04-19 | 2021-04-15 | 33.810 | 10,101,076 | -284,532 | 0.36% | 341,520,507 |
| 2021-04-16 | 2021-04-14 | 34.020 | 10,385,608 | +378,089 | 0.37% | 353,318,614 |
| 2021-04-15 | 2021-04-13 | 33.694 | 10,007,519 | -133,040 | 0.36% | 337,191,371 |
| 2021-04-14 | 2021-04-12 | 33.368 | 10,140,559 | +129,606 | 0.36% | 338,365,947 |
| 2021-04-13 | 2021-04-09 | 33.787 | 10,010,953 | +300,412 | 0.36% | 338,240,152 |
| 2021-04-12 | 2021-04-08 | 34.113 | 9,710,541 | -435,597 | 0.35% | 331,257,896 |
| 2021-04-09 | 2021-04-07 | 33.671 | 10,146,138 | +1,506,349 | 0.36% | 341,625,553 |
| 2021-04-08 | 2021-04-01 | 33.973 | 8,639,789 | -8,813,125 | 0.31% | 293,523,175 |
| 2021-04-07 | 2021-03-31 | 33.391 | 17,452,914 | -136,472 | 0.62% | 582,768,239 |
| 2021-04-01 | 2021-03-30 | 33.577 | 17,589,386 | -40,341 | 0.62% | 590,604,017 |
| 2021-03-31 | 2021-03-29 | 33.344 | 17,629,727 | +39,912 | 0.62% | 587,850,588 |
| 2021-03-30 | 2021-03-26 | 33.274 | 17,589,815 | +39,053 | 0.62% | 585,290,150 |
| 2021-03-29 | 2021-03-25 | 32.808 | 17,550,762 | -53,645 | 0.63% | 575,811,544 |
| 2021-03-26 | 2021-03-24 | 32.762 | 17,604,407 | -63,086 | 0.63% | 576,751,134 |
| 2021-03-25 | 2021-03-23 | 33.554 | 17,667,493 | -146,773 | 0.63% | 592,814,961 |
| 2021-03-24 | 2021-03-22 | 33.904 | 17,814,266 | -91,840 | 0.63% | 603,966,238 |
| 2021-03-23 | 2021-03-19 | 33.997 | 17,906,106 | +315,861 | 0.64% | 608,748,885 |
| 2021-03-22 | 2021-03-18 | 34.556 | 17,590,245 | +77,249 | 0.62% | 607,847,697 |
| 2021-03-19 | 2021-03-17 | 34.137 | 17,512,996 | +51,499 | 0.62% | 597,832,897 |
| 2021-03-18 | 2021-03-16 | 34.090 | 17,461,497 | +1,630,805 | 0.62% | 595,261,145 |
| 2021-03-17 | 2021-03-15 | 33.927 | 15,830,692 | -248,913 | 0.56% | 537,084,984 |
| 2021-03-16 | 2021-03-12 | 33.787 | 16,079,605 | +126,602 | 0.57% | 543,281,747 |
| 2021-03-12 | 2021-03-10 | 33.950 | 15,953,003 | +171,664 | 0.56% | 541,606,334 |
| 2021-03-11 | 2021-03-09 | 33.740 | 15,781,339 | -57,937 | 0.56% | 532,468,777 |
| 2021-03-10 | 2021-03-08 | 33.484 | 15,839,276 | -428,300 | 0.55% | 530,363,747 |
| 2021-03-09 | 2021-03-05 | 34.067 | 16,267,576 | -36,050 | 0.58% | 554,181,409 |
| 2021-03-08 | 2021-03-04 | 34.276 | 16,303,626 | -315,861 | 0.58% | 558,828,585 |
| 2021-03-05 | 2021-03-03 | 34.952 | 16,619,487 | +8,931,559 | 0.60% | 580,885,598 |
| 2021-03-04 | 2021-03-02 | 34.067 | 7,687,928 | -63,945 | 0.27% | 261,901,759 |
| 2021-03-03 | 2021-03-01 | 34.463 | 7,751,873 | +627,430 | 0.28% | 267,150,849 |
| 2021-03-02 | 2021-02-26 | 34.043 | 7,124,443 | -111,581 | 0.25% | 242,539,718 |
| 2021-03-01 | 2021-02-25 | 35.325 | 7,236,024 | -362,210 | 0.26% | 255,611,822 |
| 2021-02-26 | 2021-02-24 | 34.812 | 7,598,234 | +74,673 | 0.27% | 264,511,767 |
| 2021-02-25 | 2021-02-23 | 35.884 | 7,523,561 | +124,886 | 0.26% | 269,976,463 |
| 2021-02-24 | 2021-02-22 | 35.558 | 7,398,675 | +116,302 | 0.26% | 263,081,446 |
| 2021-02-23 | 2021-02-19 | 35.884 | 7,282,373 | +346,760 | 0.26% | 261,321,641 |
| 2021-02-22 | 2021-02-18 | 35.861 | 6,935,613 | +317,578 | 0.24% | 248,716,849 |
| 2021-02-19 | 2021-02-17 | 36.397 | 6,618,035 | -85,832 | 0.23% | 240,875,054 |
| 2021-02-18 | 2021-02-16 | 36.001 | 6,703,867 | -282,816 | 0.23% | 241,343,501 |
| 2021-02-17 | 2021-02-11 | 35.325 | 6,986,683 | -8,647,884 | 0.24% | 246,803,876 |
| 2021-02-16 | 2021-02-09 | 34.463 | 15,634,567 | +3,433 | 0.54% | 538,810,149 |
| 2021-02-10 | 2021-02-08 | 34.370 | 15,631,134 | -666,140 | 0.54% | 537,234,930 |
| 2021-02-09 | 2021-02-05 | 34.346 | 16,297,274 | +114,156 | 0.57% | 559,750,109 |
| 2021-02-08 | 2021-02-04 | 34.067 | 16,183,118 | -60,082 | 0.57% | 551,304,210 |
| 2021-02-05 | 2021-02-03 | 34.323 | 16,243,200 | -150,206 | 0.57% | 557,514,381 |
| 2021-02-04 | 2021-02-02 | 34.276 | 16,393,406 | -462,633 | 0.57% | 561,905,914 |
| 2021-02-03 | 2021-02-01 | 33.857 | 16,856,039 | +30,041 | 0.59% | 570,693,436 |
| 2021-02-02 | 2021-01-29 | 33.158 | 16,825,998 | +602,539 | 0.58% | 557,914,269 |
| 2021-01-29 | 2021-01-27 | 34.323 | 16,223,459 | +96,990 | 0.55% | 556,836,812 |
| 2021-01-28 | 2021-01-26 | 34.439 | 16,126,469 | -6,866 | 0.54% | 555,386,675 |
| 2021-01-27 | 2021-01-25 | 35.278 | 16,133,335 | -598,248 | 0.54% | 569,156,582 |
| 2021-01-26 | 2021-01-22 | 34.509 | 16,731,583 | +259,212 | 0.56% | 577,396,074 |
| 2021-01-25 | 2021-01-21 | 35.022 | 16,472,371 | +611,122 | 0.55% | 576,895,075 |
| 2021-01-22 | 2021-01-20 | 35.045 | 15,861,249 | +524,004 | 0.53% | 555,861,961 |
| 2021-01-21 | 2021-01-19 | 34.719 | 15,337,245 | -119,307 | 0.51% | 532,494,786 |
| 2021-01-20 | 2021-01-18 | 33.787 | 15,456,552 | -42,916 | 0.52% | 522,230,650 |
| 2021-01-18 | 2021-01-14 | 33.368 | 15,499,468 | -24,032 | 0.51% | 517,179,790 |
| 2021-01-15 | 2021-01-13 | 33.088 | 15,523,500 | -703,821 | 0.51% | 513,641,051 |
| 2021-01-14 | 2021-01-12 | 33.088 | 16,227,321 | -1,250,484 | 0.53% | 536,929,057 |
| 2021-01-13 | 2021-01-11 | 32.762 | 17,477,805 | +11,066,196 | 0.57% | 572,603,431 |
| 2021-01-12 | 2021-01-08 | 32.645 | 6,411,609 | +181,963 | 0.20% | 209,308,517 |
| 2021-01-08 | 2021-01-06 | 32.436 | 6,229,646 | +11,158 | 0.19% | 202,061,857 |
| 2021-01-06 | 2021-01-04 | 32.203 | 6,218,488 | -21,455,549 | 0.19% | 200,250,947 |
| 2021-01-05 | 2020-12-31 | 31.923 | 27,674,037 | +21,469,111 | 0.82% | 883,435,446 |
| 2021-01-04 | 2020-12-29 | 31.154 | 6,204,926 | -430 | 0.19% | 193,307,965 |
| 2020-12-30 | 2020-12-28 | 30.851 | 6,205,356 | +2,404 | 0.19% | 191,441,647 |
| 2020-12-29 | 2020-12-24 | 30.991 | 6,202,952 | +11,158 | 0.19% | 192,234,706 |
| 2020-12-28 | 2020-12-22 | 30.641 | 6,191,794 | -93,986 | 0.19% | 189,724,749 |
| 2020-12-23 | 2020-12-21 | 30.828 | 6,285,780 | -83,429 | 0.20% | 193,776,344 |
| 2020-12-22 | 2020-12-18 | 30.991 | 6,369,209 | -355,343 | 0.20% | 197,387,150 |
| 2020-12-21 | 2020-12-17 | 31.294 | 6,724,552 | +441,175 | 0.21% | 210,436,517 |
| 2020-12-18 | 2020-12-16 | 31.084 | 6,283,377 | +11,158 | 0.20% | 195,312,790 |
| 2020-12-16 | 2020-12-14 | 30.968 | 6,272,219 | -61,112 | 0.20% | 194,235,197 |
| 2020-12-15 | 2020-12-11 | 31.107 | 6,333,331 | +63,516 | 0.20% | 197,013,138 |
| 2020-12-14 | 2020-12-10 | 30.991 | 6,269,815 | -21,457,952 | 0.19% | 194,306,846 |
| 2020-12-11 | 2020-12-09 | 31.084 | 27,727,767 | +21,615,453 | 0.86% | 861,891,229 |
| 2020-12-10 | 2020-12-08 | 30.828 | 6,112,314 | +54,332 | 0.19% | 188,428,780 |
| 2020-12-09 | 2020-12-07 | 31.014 | 6,057,982 | +9,870 | 0.19% | 187,883,123 |
| 2020-12-08 | 2020-12-04 | 31.434 | 6,048,112 | -635,155 | 0.19% | 190,113,742 |
| 2020-12-04 | 2020-12-02 | 31.084 | 6,683,267 | +11,158 | 0.21% | 207,742,990 |
| 2020-12-03 | 2020-12-01 | 31.131 | 6,672,109 | -530,870 | 0.21% | 207,707,093 |
| 2020-12-02 | 2020-11-30 | 30.944 | 7,202,979 | +464,608 | 0.22% | 222,890,706 |
| 2020-11-30 | 2020-11-26 | 31.387 | 6,738,371 | -3,433 | 0.21% | 211,497,019 |
| 2020-11-27 | 2020-11-25 | 31.201 | 6,741,804 | -56,821 | 0.21% | 210,348,023 |
| 2020-11-23 | 2020-11-19 | 30.898 | 6,798,625 | +175,097 | 0.21% | 210,061,444 |
| 2020-11-20 | 2020-11-18 | 31.084 | 6,623,528 | +191,405 | 0.20% | 205,886,060 |
| 2020-11-19 | 2020-11-17 | 30.968 | 6,432,123 | +25,749 | 0.20% | 199,187,031 |
| 2020-11-18 | 2020-11-16 | 30.921 | 6,406,374 | +2,404 | 0.20% | 198,091,093 |
| 2020-11-17 | 2020-11-13 | 30.641 | 6,403,970 | +3,433 | 0.20% | 196,226,102 |
| 2020-11-16 | 2020-11-12 | 30.688 | 6,400,537 | -257,496 | 0.20% | 196,419,193 |
| 2020-11-13 | 2020-11-11 | 30.758 | 6,658,033 | +268,654 | 0.21% | 204,786,635 |
| 2020-11-12 | 2020-11-10 | 30.758 | 6,389,379 | -257,495 | 0.20% | 196,523,422 |
| 2020-11-11 | 2020-11-09 | 30.478 | 6,646,874 | +706,224 | 0.21% | 202,584,832 |
| 2020-11-10 | 2020-11-06 | 30.152 | 5,940,650 | -2,183,561 | 0.19% | 179,122,432 |
| 2020-11-09 | 2020-11-05 | 29.942 | 8,124,211 | -429,160 | 0.26% | 243,257,398 |
| 2020-11-06 | 2020-11-04 | 29.127 | 8,553,371 | +11,159 | 0.27% | 249,131,739 |
| 2020-11-05 | 2020-11-03 | 29.267 | 8,542,212 | -171,664 | 0.27% | 250,000,986 |
| 2020-11-04 | 2020-11-02 | 28.661 | 8,713,876 | -169,260 | 0.27% | 249,745,817 |
| 2020-11-03 | 2020-10-30 | 28.241 | 8,883,136 | +3,433 | 0.28% | 250,871,119 |
| 2020-10-30 | 2020-10-28 | 30.455 | 8,879,703 | +288,676 | 0.28% | 270,428,047 |
| 2020-10-29 | 2020-10-27 | 30.526 | 8,591,027 | -421,510 | 0.28% | 262,253,109 |
| 2020-10-28 | 2020-10-23 | 30.742 | 9,012,537 | -5,016 | 0.29% | 277,060,795 |
| 2020-10-27 | 2020-10-22 | 30.574 | 9,017,553 | +167,199 | 0.29% | 275,704,874 |
| 2020-10-23 | 2020-10-21 | 30.550 | 8,850,354 | +203,148 | 0.29% | 270,381,160 |
| 2020-10-21 | 2020-10-19 | 30.287 | 8,647,206 | +669 | 0.27% | 261,899,336 |
| 2020-10-20 | 2020-10-16 | 30.144 | 8,646,537 | +5,016 | 0.27% | 260,637,941 |
| 2020-10-16 | 2020-10-14 | 30.407 | 8,641,521 | +10,867 | 0.27% | 262,760,831 |
| 2020-10-15 | 2020-10-12 | 30.479 | 8,630,654 | -52,667 | 0.27% | 263,049,828 |
| 2020-10-14 | 2020-10-09 | 29.880 | 8,683,321 | +58,352 | 0.27% | 259,461,654 |
| 2020-10-09 | 2020-10-07 | 29.976 | 8,624,969 | +20,900 | 0.27% | 258,543,427 |
| 2020-10-08 | 2020-10-06 | 29.641 | 8,604,069 | +1,672 | 0.27% | 255,035,172 |
| 2020-10-07 | 2020-10-05 | 29.330 | 8,602,397 | +5,685 | 0.27% | 252,310,218 |
| 2020-10-06 | 2020-09-30 | 29.043 | 8,596,712 | +21,736 | 0.27% | 249,675,513 |
| 2020-09-30 | 2020-09-28 | 29.043 | 8,574,976 | +15,717 | 0.28% | 249,044,232 |
| 2020-09-29 | 2020-09-25 | 28.780 | 8,559,259 | +3,344 | 0.28% | 246,335,318 |
| 2020-09-25 | 2020-09-23 | 29.330 | 8,555,915 | -46,816 | 0.27% | 250,946,891 |
| 2020-09-23 | 2020-09-21 | 29.569 | 8,602,731 | +54,590 | 0.27% | 254,378,089 |
| 2020-09-22 | 2020-09-18 | 30.191 | 8,548,141 | +3,344 | 0.27% | 258,080,932 |
| 2020-09-18 | 2020-09-16 | 30.479 | 8,544,797 | +10,868 | 0.28% | 260,433,031 |
| 2020-09-16 | 2020-09-14 | 30.383 | 8,533,929 | +2,341 | 0.28% | 259,285,144 |
| 2020-09-15 | 2020-09-11 | 30.215 | 8,531,588 | -208,999 | 0.28% | 257,785,279 |
| 2020-09-14 | 2020-09-10 | 30.072 | 8,740,587 | +208,999 | 0.29% | 262,845,632 |
| 2020-09-11 | 2020-09-09 | 30.191 | 8,531,588 | +10,868 | 0.28% | 257,581,173 |
| 2020-09-09 | 2020-09-07 | 30.431 | 8,520,720 | +2,341 | 0.28% | 259,291,507 |
| 2020-09-04 | 2020-09-02 | 30.885 | 8,518,379 | +10,868 | 0.29% | 263,092,270 |
| 2020-09-03 | 2020-09-01 | 30.957 | 8,507,511 | -45,562 | 0.29% | 263,367,198 |
| 2020-09-02 | 2020-08-31 | 30.909 | 8,553,073 | +31,183 | 0.29% | 264,368,422 |
| 2020-09-01 | 2020-08-28 | 31.244 | 8,521,890 | +4,598 | 0.28% | 266,258,811 |
| 2020-08-31 | 2020-08-27 | 31.053 | 8,517,292 | -134,596 | 0.29% | 264,485,042 |
| 2020-08-28 | 2020-08-26 | 31.244 | 8,651,888 | +151,734 | 0.29% | 270,320,482 |
| 2020-08-27 | 2020-08-25 | 31.292 | 8,500,154 | -15,048 | 0.29% | 265,986,396 |
| 2020-08-26 | 2020-08-24 | 31.316 | 8,515,202 | +13,209 | 0.29% | 266,660,991 |
| 2020-08-21 | 2020-08-19 | 30.957 | 8,501,993 | -56,012 | 0.29% | 263,196,377 |
| 2020-08-20 | 2020-08-18 | 31.124 | 8,558,005 | +4,180 | 0.29% | 266,363,504 |
| 2020-08-19 | 2020-08-17 | 31.101 | 8,553,825 | -294,021 | 0.29% | 266,028,766 |
| 2020-08-18 | 2020-08-14 | 30.885 | 8,847,846 | +326,708 | 0.30% | 273,267,941 |
| 2020-08-17 | 2020-08-13 | 30.981 | 8,521,138 | -11,704 | 0.29% | 263,992,905 |
| 2020-08-14 | 2020-08-12 | 30.957 | 8,532,842 | +10,868 | 0.29% | 264,151,370 |
| 2020-08-13 | 2020-08-11 | 30.574 | 8,521,974 | -3,877,428 | 0.30% | 260,552,921 |
| 2020-08-12 | 2020-08-10 | 30.024 | 12,399,402 | +3,879,769 | 0.43% | 372,279,698 |
| 2020-08-11 | 2020-08-07 | 30.120 | 8,519,633 | +51,414 | 0.30% | 256,608,776 |
| 2020-08-10 | 2020-08-06 | 30.622 | 8,468,219 | -25,080 | 0.29% | 259,314,581 |
| 2020-08-07 | 2020-08-05 | 30.861 | 8,493,299 | +2,166,070 | 0.30% | 262,114,478 |
| 2020-08-06 | 2020-08-04 | 30.646 | 6,327,229 | +37,620 | 0.22% | 193,904,358 |
| 2020-07-31 | 2020-07-29 | 30.526 | 6,289,609 | +10,868 | 0.22% | 191,999,107 |
| 2020-07-28 | 2020-07-24 | 30.335 | 6,278,741 | +836 | 0.22% | 190,465,670 |
| 2020-07-27 | 2020-07-23 | 30.981 | 6,277,905 | -426,359 | 0.22% | 194,495,427 |
| 2020-07-24 | 2020-07-22 | 30.718 | 6,704,264 | +10,868 | 0.23% | 205,940,147 |
| 2020-07-20 | 2020-07-16 | 30.694 | 6,693,396 | -292,599 | 0.23% | 205,446,177 |
| 2020-07-17 | 2020-07-15 | 31.316 | 6,985,995 | +303,467 | 0.24% | 218,772,538 |
| 2020-07-15 | 2020-07-13 | 31.675 | 6,682,528 | -208,999 | 0.23% | 211,667,246 |
| 2020-07-14 | 2020-07-10 | 31.507 | 6,891,527 | -3,344 | 0.23% | 217,133,146 |
| 2020-07-13 | 2020-07-09 | 32.153 | 6,894,871 | -1,376,471 | 0.23% | 221,692,143 |
| 2020-07-10 | 2020-07-08 | 31.986 | 8,271,342 | +3,344 | 0.28% | 264,564,929 |
| 2020-07-09 | 2020-07-07 | 31.866 | 8,267,998 | -80,088 | 0.28% | 263,468,971 |
| 2020-07-08 | 2020-07-06 | 32.225 | 8,348,086 | +93,631 | 0.28% | 269,016,797 |
| 2020-07-07 | 2020-07-03 | 31.005 | 8,254,455 | -45,561 | 0.29% | 255,928,289 |
| 2020-07-06 | 2020-07-02 | 30.742 | 8,300,016 | +10,868 | 0.29% | 255,156,681 |
| 2020-06-29 | 2020-06-24 | 30.191 | 8,289,148 | +10,868 | 0.29% | 250,261,553 |
| 2020-06-24 | 2020-06-22 | 29.904 | 8,278,280 | -2,074,111 | 0.29% | 247,556,886 |
| 2020-06-23 | 2020-06-19 | 29.976 | 10,352,391 | +1,618,910 | 0.36% | 310,324,900 |
| 2020-06-22 | 2020-06-18 | 29.761 | 8,733,481 | +400,025 | 0.30% | 259,915,780 |
| 2020-06-19 | 2020-06-17 | 29.785 | 8,333,456 | -324,785 | 0.29% | 248,210,063 |
| 2020-06-18 | 2020-06-16 | 29.665 | 8,658,241 | +468,158 | 0.30% | 256,848,032 |
| 2020-06-17 | 2020-06-15 | 28.947 | 8,190,083 | -2,637,573 | 0.29% | 237,081,988 |
| 2020-06-16 | 2020-06-12 | 29.546 | 10,827,656 | +2,637,573 | 0.38% | 319,908,879 |
| 2020-06-12 | 2020-06-10 | 30.455 | 8,190,083 | +10,868 | 0.28% | 249,425,926 |
| 2020-06-11 | 2020-06-09 | 30.431 | 8,179,215 | +3,344 | 0.28% | 248,899,270 |
| 2020-06-05 | 2020-06-03 | 29.522 | 8,175,871 | +1,405,730 | 0.28% | 241,364,880 |
| 2020-06-04 | 2020-06-02 | 29.019 | 6,770,141 | -167,408 | 0.23% | 196,464,190 |
| 2020-06-03 | 2020-06-01 | 28.684 | 6,937,549 | +167,199 | 0.24% | 198,998,652 |
| 2020-06-02 | 2020-05-29 | 27.751 | 6,770,350 | -4,522,082 | 0.23% | 187,885,817 |
| 2020-06-01 | 2020-05-28 | 27.931 | 11,292,432 | +4,522,291 | 0.39% | 315,405,499 |
| 2020-05-29 | 2020-05-27 | 28.110 | 6,770,141 | +21,736 | 0.23% | 190,309,500 |
| 2020-05-26 | 2020-05-22 | 27.691 | 6,748,405 | -759,086 | 0.23% | 186,873,201 |
| 2020-05-25 | 2020-05-21 | 29.246 | 7,507,491 | +6,688 | 0.26% | 219,567,762 |
| 2020-05-22 | 2020-05-20 | 29.486 | 7,500,803 | -320,187 | 0.26% | 221,166,617 |
| 2020-05-15 | 2020-05-13 | 29.127 | 7,820,990 | -84,188 | 0.27% | 227,800,980 |
| 2020-05-14 | 2020-05-12 | 29.246 | 7,905,178 | +44,649 | 0.28% | 231,198,711 |
| 2020-05-13 | 2020-05-11 | 29.665 | 7,860,529 | +2,755 | 0.28% | 233,183,785 |
| 2020-05-12 | 2020-05-08 | 29.187 | 7,857,774 | -100,319 | 0.28% | 229,342,346 |
| 2020-05-11 | 2020-05-07 | 28.888 | 7,958,093 | -1,001,526 | 0.28% | 229,890,506 |
| 2020-05-08 | 2020-05-06 | 29.127 | 8,959,619 | +1,031,622 | 0.32% | 260,965,682 |
| 2020-05-07 | 2020-05-05 | 28.708 | 7,927,997 | +21,736 | 0.28% | 227,598,613 |
| 2020-05-05 | 2020-04-29 | 29.605 | 7,906,261 | +79,419 | 0.28% | 234,067,568 |
| 2020-04-29 | 2020-04-27 | 29.414 | 7,826,842 | +33,440 | 0.28% | 230,221,483 |
| 2020-04-28 | 2020-04-24 | 28.874 | 7,793,402 | +28,629 | 0.28% | 225,027,376 |
| 2020-04-27 | 2020-04-23 | 28.994 | 7,764,773 | -192,406 | 0.28% | 225,132,967 |
| 2020-04-24 | 2020-04-22 | 28.934 | 7,957,179 | -228,222 | 0.29% | 230,233,951 |
| 2020-04-23 | 2020-04-21 | 28.814 | 8,185,401 | -421,461 | 0.29% | 235,854,626 |
| 2020-04-22 | 2020-04-20 | 29.534 | 8,606,862 | +13,327 | 0.31% | 254,198,593 |
| 2020-04-21 | 2020-04-17 | 29.474 | 8,593,535 | -16,659 | 0.31% | 253,289,125 |
| 2020-04-17 | 2020-04-15 | 29.174 | 8,610,194 | +29,986 | 0.31% | 251,195,819 |
| 2020-04-16 | 2020-04-14 | 29.654 | 8,580,208 | +8,329 | 0.31% | 254,441,511 |
| 2020-04-15 | 2020-04-09 | 29.414 | 8,571,879 | +2,915 | 0.31% | 252,136,264 |
| 2020-04-14 | 2020-04-08 | 29.054 | 8,568,964 | +21,282 | 0.31% | 248,964,188 |
| 2020-04-09 | 2020-04-07 | 29.414 | 8,547,682 | +5,372 | 0.31% | 251,424,525 |
| 2020-04-08 | 2020-04-06 | 28.754 | 8,542,310 | -429,374 | 0.31% | 245,625,834 |
| 2020-04-07 | 2020-04-03 | 28.154 | 8,971,684 | +27,903 | 0.32% | 252,586,428 |
| 2020-04-06 | 2020-04-02 | 28.214 | 8,943,781 | +279,031 | 0.32% | 252,337,743 |
| 2020-04-03 | 2020-04-01 | 27.974 | 8,664,750 | +144,096 | 2.68% | 242,384,673 |
| 2020-04-02 | 2020-03-31 | 28.634 | 8,520,654 | -562,225 | 0.31% | 243,980,159 |
| 2020-04-01 | 2020-03-30 | 28.094 | 9,082,879 | +441,451 | 0.33% | 255,171,744 |
| 2020-03-31 | 2020-03-27 | 28.514 | 8,641,428 | -20,823 | 0.31% | 246,400,921 |
| 2020-03-30 | 2020-03-26 | 28.334 | 8,662,251 | -19,991 | 0.31% | 245,434,700 |
| 2020-03-27 | 2020-03-25 | 28.574 | 8,682,242 | +1,043,241 | 0.31% | 248,085,876 |
| 2020-03-26 | 2020-03-24 | 27.674 | 7,639,001 | +1,077,391 | 0.28% | 211,397,912 |
| 2020-03-24 | 2020-03-20 | 27.734 | 6,561,610 | +8,329 | 0.24% | 181,976,618 |
| 2020-03-20 | 2020-03-18 | 27.193 | 6,553,281 | +619,281 | 0.24% | 178,205,126 |
| 2020-03-19 | 2020-03-17 | 28.334 | 5,934,000 | +8,329 | 0.22% | 168,132,915 |
| 2020-03-18 | 2020-03-16 | 28.214 | 5,925,671 | -110,779 | 0.22% | 167,185,494 |
| 2020-03-17 | 2020-03-13 | 29.234 | 6,036,450 | +576,802 | 0.23% | 176,471,172 |
| 2020-03-13 | 2020-03-11 | 30.735 | 5,459,648 | +18,324 | 0.21% | 167,802,260 |
| 2020-03-11 | 2020-03-09 | 30.555 | 5,441,324 | -743,720 | 0.21% | 166,259,155 |
| 2020-03-10 | 2020-03-06 | 31.816 | 6,185,044 | +508,002 | 0.24% | 196,780,411 |
| 2020-03-09 | 2020-03-05 | 32.476 | 5,677,042 | +311,515 | 0.23% | 184,366,739 |
| 2020-03-06 | 2020-03-04 | 31.876 | 5,365,527 | +10,828 | 0.21% | 171,029,138 |
| 2020-03-05 | 2020-03-03 | 31.936 | 5,354,699 | -2,219,750 | 0.21% | 171,005,428 |
| 2020-03-04 | 2020-03-02 | 31.996 | 7,574,449 | -62,053 | 0.30% | 242,349,125 |
| 2020-03-03 | 2020-02-28 | 31.755 | 7,636,502 | +1,891,576 | 0.30% | 242,500,893 |
| 2020-02-26 | 2020-02-24 | 32.476 | 5,744,926 | -40,813 | 0.23% | 186,571,329 |
| 2020-02-25 | 2020-02-21 | 33.016 | 5,785,739 | +7,496 | 0.23% | 191,022,590 |
| 2020-02-24 | 2020-02-20 | 33.316 | 5,778,243 | +2,499 | 0.23% | 192,509,420 |
| 2020-02-21 | 2020-02-19 | 33.436 | 5,775,744 | -33,317 | 0.23% | 193,119,590 |
| 2020-02-18 | 2020-02-14 | 33.616 | 5,809,061 | -283,528 | 0.24% | 195,279,729 |
| 2020-02-17 | 2020-02-13 | 33.556 | 6,092,589 | -16,659 | 0.25% | 204,445,187 |
| 2020-02-14 | 2020-02-12 | 33.676 | 6,109,248 | +302,269 | 0.25% | 205,737,670 |
| 2020-02-13 | 2020-02-11 | 33.316 | 5,806,979 | +4,165 | 0.23% | 193,466,796 |
| 2020-02-12 | 2020-02-10 | 32.896 | 5,802,814 | +4,165 | 0.23% | 190,889,662 |
| 2020-02-11 | 2020-02-07 | 33.076 | 5,798,649 | +82,459 | 0.23% | 191,796,916 |
| 2020-02-10 | 2020-02-06 | 33.256 | 5,716,190 | -812,270 | 0.23% | 190,098,908 |
| 2020-02-07 | 2020-02-05 | 32.356 | 6,528,460 | +12,078 | 0.26% | 211,233,460 |
| 2020-02-06 | 2020-02-04 | 32.236 | 6,516,382 | +2,116,633 | 0.26% | 210,060,320 |
| 2020-02-05 | 2020-02-03 | 31.816 | 4,399,749 | -419,795 | 0.17% | 139,980,317 |
| 2020-02-04 | 2020-01-31 | 31.816 | 4,819,544 | +56,639 | 0.19% | 153,336,314 |
| 2020-02-03 | 2020-01-30 | 31.996 | 4,762,905 | -2,079,818 | 0.19% | 152,392,056 |
| 2020-01-31 | 2020-01-29 | 32.776 | 6,842,723 | +2,500,446 | 0.27% | 224,277,034 |
| 2020-01-29 | 2020-01-22 | 34.277 | 4,342,277 | -156,757 | 0.17% | 148,839,031 |
| 2020-01-23 | 2020-01-21 | 33.796 | 4,499,034 | +151,759 | 0.17% | 152,051,557 |
| 2020-01-17 | 2020-01-15 | 34.757 | 4,347,275 | +4,998 | 0.17% | 151,098,056 |
| 2020-01-09 | 2020-01-07 | 34.157 | 4,342,277 | -11,661 | 0.17% | 148,317,703 |
| 2020-01-08 | 2020-01-06 | 34.157 | 4,353,938 | +11,661 | 0.17% | 148,716,004 |
| 2020-01-07 | 2020-01-03 | 34.397 | 4,342,277 | -1,728,739 | 0.17% | 149,360,358 |
| 2020-01-06 | 2020-01-02 | 34.457 | 6,071,016 | -752,966 | 0.24% | 209,187,857 |
| 2020-01-03 | 2019-12-31 | 34.157 | 6,823,982 | +710,070 | 0.26% | 233,084,471 |
| 2020-01-02 | 2019-12-27 | 34.097 | 6,113,912 | -2,082 | 0.23% | 208,463,834 |
| 2019-12-30 | 2019-12-24 | 33.616 | 6,115,994 | +2,082 | 0.24% | 205,597,713 |
| 2019-12-27 | 2019-12-20 | 33.796 | 6,113,912 | -16,659 | 0.23% | 206,628,765 |
| 2019-12-19 | 2019-12-17 | 33.616 | 6,130,571 | +16,659 | 0.24% | 206,087,739 |
| 2019-12-18 | 2019-12-16 | 33.256 | 6,113,912 | -503,921 | 0.24% | 203,325,640 |
| 2019-12-17 | 2019-12-13 | 33.436 | 6,617,833 | +503,921 | 0.26% | 221,275,943 |
| 2019-12-12 | 2019-12-10 | 31.936 | 6,113,912 | +416,463 | 0.24% | 195,251,337 |
| 2019-12-11 | 2019-12-09 | 32.056 | 5,697,449 | -416,463 | 0.23% | 182,635,376 |
| 2019-12-06 | 2019-12-04 | 31.515 | 6,113,912 | -715,484 | 0.24% | 192,682,241 |
| 2019-12-05 | 2019-12-03 | 31.876 | 6,829,396 | +752,133 | 0.27% | 217,690,771 |
| 2019-12-04 | 2019-12-02 | 31.996 | 6,077,263 | -19,158 | 0.24% | 194,445,744 |
| 2019-12-03 | 2019-11-29 | 31.816 | 6,096,421 | +19,158 | 0.23% | 193,960,824 |
| 2019-11-28 | 2019-11-26 | 32.536 | 6,077,263 | -212,563 | 0.23% | 197,729,068 |
| 2019-11-21 | 2019-11-19 | 32.716 | 6,289,826 | +1,747,896 | 0.24% | 205,777,712 |
| 2019-11-20 | 2019-11-18 | 32.176 | 4,541,930 | -50,342,728 | 0.18% | 146,139,773 |
| 2019-11-19 | 2019-11-15 | 31.816 | 54,884,658 | +50,371,464 | 2.12% | 1,746,184,113 |
| 2019-11-13 | 2019-11-11 | 32.536 | 4,513,194 | +44,729 | 0.18% | 146,840,715 |
| 2019-11-12 | 2019-11-08 | 33.376 | 4,468,465 | +1,249 | 0.17% | 149,140,760 |
| 2019-11-08 | 2019-11-06 | 33.436 | 4,467,216 | -2,082 | 0.17% | 149,367,237 |
| 2019-11-07 | 2019-11-05 | 33.436 | 4,469,298 | +2,082 | 0.17% | 149,436,852 |
| 2019-11-01 | 2019-10-30 | 34.100 | 4,467,216 | -5,830 | 0.17% | 152,331,437 |
| 2019-10-31 | 2019-10-29 | 34.285 | 4,473,046 | +92,417 | 0.17% | 153,359,208 |
| 2019-10-28 | 2019-10-24 | 34.162 | 4,380,629 | +5,666 | 0.18% | 149,649,446 |
| 2019-10-22 | 2019-10-18 | 34.162 | 4,374,963 | -145,690 | 0.18% | 149,455,887 |
| 2019-10-21 | 2019-10-17 | 34.347 | 4,520,653 | -181,707 | 0.19% | 155,270,687 |
| 2019-10-18 | 2019-10-16 | 34.038 | 4,702,360 | +181,707 | 0.19% | 160,059,326 |
| 2019-10-17 | 2019-10-15 | 33.853 | 4,520,653 | -2,751,917 | 0.19% | 153,036,576 |
| 2019-10-14 | 2019-10-10 | 32.864 | 7,272,570 | +181,303 | 0.30% | 239,008,338 |
| 2019-10-11 | 2019-10-09 | 32.864 | 7,091,267 | -475,515 | 0.29% | 233,049,931 |
| 2019-10-10 | 2019-10-08 | 33.111 | 7,566,782 | +475,515 | 0.31% | 250,547,181 |
| 2019-10-09 | 2019-10-04 | 32.988 | 7,091,267 | -7,931,998 | 0.29% | 233,926,059 |
| 2019-10-08 | 2019-10-03 | 33.359 | 15,023,265 | +10,845,793 | 0.62% | 501,154,457 |
| 2019-09-30 | 2019-09-26 | 33.235 | 4,177,472 | +24,281 | 0.17% | 138,838,314 |
| 2019-09-27 | 2019-09-25 | 33.173 | 4,153,191 | -29,591,207 | 0.17% | 137,774,771 |
| 2019-09-26 | 2019-09-24 | 33.606 | 33,744,398 | +14,415,192 | 1.40% | 1,134,002,713 |
| 2019-09-25 | 2019-09-23 | 33.482 | 19,329,206 | -5,062,315 | 0.79% | 647,182,567 |
| 2019-09-24 | 2019-09-20 | 33.791 | 24,391,521 | +20,238,330 | 1.01% | 824,213,490 |
| 2019-09-19 | 2019-09-17 | 34.162 | 4,153,191 | -1,540,882 | 0.17% | 141,879,793 |
| 2019-09-18 | 2019-09-16 | 34.532 | 5,694,073 | +1,540,882 | 0.24% | 196,629,352 |
| 2019-09-17 | 2019-09-13 | 34.841 | 4,153,191 | -80,938 | 0.17% | 144,701,995 |
| 2019-09-16 | 2019-09-12 | 34.532 | 4,234,129 | -2,765,678 | 0.18% | 146,214,150 |
| 2019-09-13 | 2019-09-11 | 34.532 | 6,999,807 | -404,693 | 0.29% | 241,719,331 |
| 2019-09-12 | 2019-09-10 | 34.038 | 7,404,500 | +2,802,099 | 0.31% | 252,034,994 |
| 2019-09-11 | 2019-09-09 | 34.038 | 4,602,401 | +44,517 | 0.19% | 156,656,913 |
| 2019-09-10 | 2019-09-06 | 33.915 | 4,557,884 | -2,628,082 | 0.19% | 154,578,512 |
| 2019-09-09 | 2019-09-05 | 33.853 | 7,185,966 | +1,375,959 | 0.30% | 243,264,774 |
| 2019-09-06 | 2019-09-04 | 33.729 | 5,810,007 | -92,675 | 0.24% | 195,966,938 |
| 2019-09-05 | 2019-09-03 | 32.494 | 5,902,682 | -150,141 | 0.25% | 191,800,017 |
| 2019-09-04 | 2019-09-02 | 32.617 | 6,052,823 | +98,745 | 0.26% | 197,426,482 |
| 2019-09-03 | 2019-08-30 | 32.741 | 5,954,078 | -2,023 | 0.25% | 194,941,318 |
| 2019-09-02 | 2019-08-29 | 32.679 | 5,956,101 | +2,023 | 0.25% | 194,639,614 |
| 2019-08-28 | 2019-08-26 | 32.679 | 5,954,078 | -161,877 | 0.25% | 194,573,504 |
| 2019-08-27 | 2019-08-23 | 33.235 | 6,115,955 | -1,618,775 | 0.25% | 203,263,812 |
| 2019-08-26 | 2019-08-22 | 33.111 | 7,734,730 | +1,796,268 | 0.32% | 256,108,184 |
| 2019-08-22 | 2019-08-20 | 33.359 | 5,938,462 | -80,938 | 0.25% | 198,098,529 |
| 2019-08-21 | 2019-08-19 | 33.297 | 6,019,400 | +921,487 | 0.25% | 200,426,655 |
| 2019-08-20 | 2019-08-16 | 32.741 | 5,097,913 | +445,568 | 0.21% | 166,909,785 |
| 2019-08-19 | 2019-08-15 | 32.370 | 4,652,345 | +411,169 | 0.20% | 150,597,135 |
| 2019-08-16 | 2019-08-14 | 32.061 | 4,241,176 | +97,127 | 0.18% | 135,977,534 |
| 2019-08-15 | 2019-08-13 | 32.123 | 4,144,049 | -43,707 | 0.18% | 133,119,518 |
| 2019-08-14 | 2019-08-12 | 32.741 | 4,187,756 | +43,707 | 0.18% | 137,110,511 |
| 2019-08-13 | 2019-08-09 | 32.926 | 4,144,049 | -955,482 | 0.18% | 136,447,505 |
| 2019-08-12 | 2019-08-08 | 33.173 | 5,099,531 | +958,314 | 0.22% | 169,167,928 |
| 2019-08-09 | 2019-08-07 | 33.050 | 4,141,217 | -43,302 | 0.17% | 136,865,907 |
| 2019-08-08 | 2019-08-06 | 33.050 | 4,184,519 | -194,935 | 0.18% | 138,297,024 |
| 2019-08-07 | 2019-08-05 | 33.173 | 4,379,454 | +432,098 | 0.18% | 145,280,647 |
| 2019-08-06 | 2019-08-02 | 34.100 | 3,947,356 | +50,182 | 0.17% | 134,604,284 |
| 2019-08-05 | 2019-08-01 | 34.965 | 3,897,174 | -431,404 | 0.16% | 136,263,562 |
| 2019-08-02 | 2019-07-31 | 35.212 | 4,328,578 | +404,694 | 0.18% | 152,417,071 |
| 2019-07-30 | 2019-07-26 | 35.891 | 3,923,884 | -410,359 | 0.16% | 140,833,445 |
| 2019-07-29 | 2019-07-25 | 36.200 | 4,334,243 | +5,665 | 0.18% | 156,900,520 |
| 2019-07-26 | 2019-07-24 | 36.077 | 4,328,578 | +404,694 | 0.18% | 156,160,649 |
| 2019-07-24 | 2019-07-22 | 35.830 | 3,923,884 | -161,877 | 0.16% | 140,591,046 |
| 2019-07-18 | 2019-07-16 | 36.200 | 4,085,761 | -402,671 | 0.17% | 147,905,418 |
| 2019-07-17 | 2019-07-15 | 36.138 | 4,488,432 | +386,888 | 0.19% | 162,204,921 |
| 2019-07-15 | 2019-07-11 | 35.953 | 4,101,544 | -3,643 | 0.17% | 147,463,273 |
| 2019-07-12 | 2019-07-10 | 35.706 | 4,105,187 | +3,643 | 0.17% | 146,579,857 |
| 2019-07-09 | 2019-07-05 | 36.447 | 4,101,544 | -589,235 | 0.17% | 149,490,260 |
| 2019-07-08 | 2019-07-04 | 36.509 | 4,690,779 | +399,028 | 0.19% | 171,256,066 |
| 2019-07-05 | 2019-07-03 | 36.509 | 4,291,751 | +12,141 | 0.18% | 156,687,917 |
| 2019-07-04 | 2019-07-02 | 36.571 | 4,279,610 | +153,784 | 0.18% | 156,509,034 |
| 2019-07-03 | 2019-06-28 | 35.953 | 4,125,826 | -28,329 | 0.17% | 148,336,286 |
| 2019-07-02 | 2019-06-27 | 36.077 | 4,154,155 | +12,141 | 0.17% | 149,868,049 |
| 2019-06-28 | 2019-06-26 | 35.521 | 4,142,014 | -2,730,826 | 0.17% | 147,127,182 |
| 2019-06-27 | 2019-06-25 | 35.459 | 6,872,840 | +302,664 | 0.28% | 243,703,426 |
| 2019-06-26 | 2019-06-24 | 35.830 | 6,570,176 | +16,187 | 0.27% | 235,406,530 |
| 2019-06-24 | 2019-06-20 | 35.953 | 6,553,989 | +16,188 | 0.27% | 235,636,304 |
| 2019-06-21 | 2019-06-19 | 35.397 | 6,537,801 | -80,939 | 0.27% | 231,419,435 |
| 2019-06-20 | 2019-06-18 | 34.532 | 6,618,740 | +890,327 | 0.27% | 228,560,216 |
| 2019-06-19 | 2019-06-17 | 34.285 | 5,728,413 | -485,633 | 0.24% | 196,399,697 |
| 2019-06-17 | 2019-06-13 | 34.347 | 6,214,046 | -1,214,081 | 0.26% | 213,433,588 |
| 2019-06-14 | 2019-06-12 | 34.347 | 7,428,127 | +3,237,550 | 0.31% | 255,133,579 |
| 2019-06-12 | 2019-06-10 | 34.656 | 4,190,577 | +80,939 | 0.17% | 145,227,946 |
| 2019-06-11 | 2019-06-06 | 33.853 | 4,109,638 | -161,878 | 0.17% | 139,122,584 |
| 2019-06-10 | 2019-06-05 | 33.853 | 4,271,516 | +161,878 | 0.18% | 144,602,601 |
| 2019-06-05 | 2019-06-03 | 33.729 | 4,109,638 | -20,234,688 | 0.17% | 138,614,838 |
| 2019-06-04 | 2019-05-31 | 33.791 | 24,344,326 | +20,234,688 | 1.00% | 822,618,725 |
| 2019-06-03 | 2019-05-30 | 34.038 | 4,109,638 | +40,469 | 0.17% | 139,884,204 |
| 2019-05-31 | 2019-05-29 | 34.162 | 4,069,169 | -36,973,920 | 0.16% | 139,009,464 |
| 2019-05-30 | 2019-05-28 | 34.285 | 41,043,089 | +28,328,562 | 1.65% | 1,407,169,884 |
| 2019-05-29 | 2019-05-27 | 34.162 | 12,714,527 | +8,645,358 | 0.51% | 434,349,023 |
| 2019-05-22 | 2019-05-20 | 34.656 | 4,069,169 | -1,951,433 | 0.17% | 141,020,451 |
| 2019-05-21 | 2019-05-17 | 34.841 | 6,020,602 | +1,951,433 | 0.25% | 209,764,761 |
| 2019-05-17 | 2019-05-15 | 35.088 | 4,069,169 | -675,839 | 0.17% | 142,780,064 |
| 2019-05-16 | 2019-05-14 | 34.965 | 4,745,008 | -133,548 | 0.20% | 165,907,832 |
| 2019-05-15 | 2019-05-10 | 35.459 | 4,878,556 | +809,387 | 0.20% | 172,988,286 |
| 2019-05-14 | 2019-05-09 | 35.212 | 4,069,169 | -185,018 | 0.17% | 143,282,811 |
| 2019-05-09 | 2019-05-07 | 36.447 | 4,254,187 | -145,690 | 0.17% | 155,053,687 |
| 2019-05-08 | 2019-05-06 | 36.324 | 4,399,877 | -200,728 | 0.18% | 159,820,090 |
| 2019-05-06 | 2019-05-02 | 37.189 | 4,600,605 | -4,856 | 0.19% | 171,090,127 |
| 2019-05-03 | 2019-04-30 | 36.880 | 4,605,461 | +4,856 | 0.18% | 169,848,200 |
| 2019-04-30 | 2019-04-26 | 37.128 | 4,600,605 | -412,114 | 0.18% | 170,810,223 |
| 2019-04-29 | 2019-04-25 | 37.128 | 5,012,719 | +382,043 | 0.20% | 186,111,098 |
| 2019-04-26 | 2019-04-24 | 37.376 | 4,630,676 | -402,620 | 0.19% | 173,076,703 |
| 2019-04-18 | 2019-04-16 | 37.811 | 5,033,296 | -173,145 | 0.20% | 190,312,578 |
| 2019-04-17 | 2019-04-15 | 37.376 | 5,206,441 | -148,985 | 0.21% | 194,596,565 |
| 2019-04-16 | 2019-04-12 | 37.500 | 5,355,426 | -26,731,356 | 0.21% | 200,830,047 |
| 2019-04-15 | 2019-04-11 | 37.438 | 32,086,782 | +26,731,356 | 1.24% | 1,201,271,582 |
| 2019-04-12 | 2019-04-10 | 37.811 | 5,355,426 | -24,364,767 | 0.21% | 202,492,547 |
| 2019-04-11 | 2019-04-09 | 37.873 | 29,720,193 | +23,549,373 | 1.16% | 1,125,587,309 |
| 2019-04-10 | 2019-04-08 | 37.749 | 6,170,820 | -11,697,375 | 0.24% | 232,940,061 |
| 2019-04-09 | 2019-04-04 | 37.624 | 17,868,195 | +12,482,569 | 0.72% | 672,281,306 |
| 2019-04-08 | 2019-04-03 | 37.562 | 5,385,626 | -684,528 | 0.22% | 202,296,930 |
| 2019-04-04 | 2019-04-02 | 37.190 | 6,070,154 | -52,346 | 0.24% | 225,748,181 |
| 2019-04-03 | 2019-04-01 | 37.128 | 6,122,500 | +111,457 | 0.24% | 227,314,796 |
| 2019-04-02 | 2019-03-29 | 36.507 | 6,011,043 | +195,775 | 0.24% | 219,444,595 |
| 2019-03-28 | 2019-03-26 | 35.824 | 5,815,268 | +732,097 | 0.23% | 208,325,904 |
| 2019-03-27 | 2019-03-25 | 35.824 | 5,083,171 | -150,596 | 0.20% | 182,099,293 |
| 2019-03-26 | 2019-03-22 | 36.507 | 5,233,767 | +4,026 | 0.21% | 191,068,651 |
| 2019-03-25 | 2019-03-21 | 36.507 | 5,229,741 | -64,426 | 0.21% | 190,921,675 |
| 2019-03-21 | 2019-03-19 | 37.004 | 5,294,167 | -5,637 | 0.21% | 195,903,242 |
| 2019-03-20 | 2019-03-18 | 36.879 | 5,299,804 | -26,763,085 | 0.21% | 195,453,738 |
| 2019-03-19 | 2019-03-15 | 36.507 | 32,062,889 | +26,173,128 | 1.30% | 1,170,516,945 |
| 2019-03-18 | 2019-03-14 | 36.259 | 5,889,761 | -2,340,628 | 0.24% | 213,554,264 |
| 2019-03-15 | 2019-03-13 | 36.134 | 8,230,389 | +2,818,645 | 0.33% | 297,400,075 |
| 2019-03-14 | 2019-03-12 | 36.383 | 5,411,744 | -539,570 | 0.22% | 196,894,048 |
| 2019-03-13 | 2019-03-11 | 35.762 | 5,951,314 | +628,155 | 0.24% | 212,830,113 |
| 2019-03-12 | 2019-03-08 | 35.389 | 5,323,159 | -33,421 | 0.22% | 188,383,136 |
| 2019-03-06 | 2019-03-04 | 36.259 | 5,356,580 | -40,266 | 0.22% | 194,221,887 |
| 2019-03-05 | 2019-03-01 | 36.134 | 5,396,846 | -41,072 | 0.22% | 195,011,731 |
| 2019-03-04 | 2019-02-28 | 35.886 | 5,437,918 | -22,549 | 0.22% | 195,145,356 |
| 2019-03-01 | 2019-02-27 | 36.072 | 5,460,467 | +27,784 | 0.22% | 196,971,615 |
| 2019-02-27 | 2019-02-25 | 36.321 | 5,432,683 | -491,304 | 0.22% | 197,318,569 |
| 2019-02-26 | 2019-02-22 | 36.134 | 5,923,987 | +106,536 | 0.24% | 214,059,649 |
| 2019-02-25 | 2019-02-21 | 35.886 | 5,817,451 | -15,326,500 | 0.23% | 208,765,293 |
| 2019-02-22 | 2019-02-20 | 35.700 | 21,143,951 | +16,082,380 | 0.83% | 754,834,455 |
| 2019-02-21 | 2019-02-19 | 35.389 | 5,061,571 | -782,777 | 0.20% | 179,125,707 |
| 2019-02-20 | 2019-02-18 | 35.514 | 5,844,348 | -264,148 | 0.23% | 207,553,387 |
| 2019-02-19 | 2019-02-15 | 34.893 | 6,108,496 | -402,663 | 0.24% | 213,141,657 |
| 2019-02-18 | 2019-02-14 | 35.576 | 6,511,159 | -428,515 | 0.25% | 231,638,450 |
| 2019-02-15 | 2019-02-13 | 35.638 | 6,939,674 | -4,032,675 | 0.28% | 247,313,993 |
| 2019-02-14 | 2019-02-12 | 35.265 | 10,972,349 | +3,460,249 | 0.44% | 386,941,825 |
| 2019-02-13 | 2019-02-11 | 35.203 | 7,512,100 | -374,477 | 0.30% | 264,449,133 |
| 2019-02-12 | 2019-02-08 | 34.955 | 7,886,577 | -374,477 | 0.32% | 275,673,278 |
| 2019-02-11 | 2019-02-04 | 34.955 | 8,261,054 | +110,329 | 0.33% | 288,763,025 |
| 2019-02-08 | 2019-01-31 | 34.955 | 8,150,725 | -28,508 | 0.33% | 284,906,504 |
| 2019-02-01 | 2019-01-30 | 34.520 | 8,179,233 | +11,677 | 0.33% | 282,348,249 |
| 2019-01-31 | 2019-01-29 | 34.396 | 8,167,556 | -379,712 | 0.32% | 280,930,966 |
| 2019-01-29 | 2019-01-25 | 34.520 | 8,547,268 | -24,965 | 0.33% | 295,052,868 |
| 2019-01-25 | 2019-01-23 | 33.775 | 8,572,233 | +28,992 | 0.34% | 289,528,016 |
| 2019-01-23 | 2019-01-21 | 33.961 | 8,543,241 | -612,048 | 0.34% | 290,140,070 |
| 2019-01-16 | 2019-01-14 | 32.844 | 9,155,289 | +111,940 | 0.36% | 300,694,481 |
| 2019-01-15 | 2019-01-11 | 33.278 | 9,043,349 | +1,613,473 | 0.36% | 300,948,241 |
| 2019-01-14 | 2019-01-10 | 33.216 | 7,429,876 | -41,877 | 0.29% | 246,793,135 |
| 2019-01-11 | 2019-01-09 | 33.092 | 7,471,753 | +362,397 | 0.29% | 247,256,344 |
| 2019-01-10 | 2019-01-08 | 32.285 | 7,109,356 | +257,704 | 0.28% | 229,525,707 |
| 2019-01-09 | 2019-01-07 | 32.347 | 6,851,652 | +8,054 | 0.27% | 221,631,123 |
| 2019-01-03 | 2018-12-31 | 32.347 | 6,843,598 | +11,274 | 0.27% | 221,370,600 |
| 2018-12-27 | 2018-12-20 | 32.099 | 6,832,324 | -377,698 | 0.27% | 219,309,136 |
| 2018-12-17 | 2018-12-13 | 33.278 | 7,210,022 | -9,664 | 0.28% | 239,938,040 |
| 2018-12-13 | 2018-12-11 | 32.223 | 7,219,686 | -274,921 | 0.29% | 232,639,467 |
| 2018-12-12 | 2018-12-10 | 32.285 | 7,494,607 | -639,832 | 0.30% | 241,963,543 |
| 2018-12-10 | 2018-12-06 | 32.720 | 8,134,439 | -383,336 | 0.32% | 266,155,809 |
| 2018-12-07 | 2018-12-05 | 33.527 | 8,517,775 | -94,626 | 0.34% | 285,573,334 |
| 2018-12-05 | 2018-12-03 | 34.023 | 8,612,401 | +403 | 0.34% | 293,023,552 |
| 2018-12-04 | 2018-11-30 | 33.154 | 8,611,998 | -33,421 | 0.34% | 285,524,188 |
| 2018-12-03 | 2018-11-29 | 33.092 | 8,645,419 | +155,025 | 0.35% | 286,095,471 |
| 2018-11-22 | 2018-11-20 | 32.347 | 8,490,394 | +575,067 | 0.34% | 274,639,687 |
| 2018-11-19 | 2018-11-15 | 32.658 | 7,915,327 | +198,110 | 0.32% | 258,495,111 |
| 2018-11-16 | 2018-11-14 | 32.099 | 7,717,217 | -357,565 | 0.31% | 247,713,105 |
| 2018-11-15 | 2018-11-13 | 32.285 | 8,074,782 | +338,640 | 0.32% | 260,694,505 |
| 2018-11-14 | 2018-11-12 | 32.037 | 7,736,142 | +2,013 | 0.31% | 247,840,263 |
| 2018-11-13 | 2018-11-09 | 31.975 | 7,734,129 | -666,811 | 0.31% | 247,295,588 |
| 2018-11-12 | 2018-11-08 | 32.782 | 8,400,940 | +142,543 | 0.34% | 275,397,208 |
| 2018-11-07 | 2018-11-05 | 32.347 | 8,258,397 | -144,959 | 0.33% | 267,135,255 |
| 2018-11-06 | 2018-11-02 | 33.030 | 8,403,356 | +761,840 | 0.33% | 277,563,351 |
| 2018-11-05 | 2018-11-01 | 31.664 | 7,641,516 | -170,828 | 0.30% | 241,962,148 |
| 2018-11-02 | 2018-10-31 | 31.105 | 7,812,344 | +402,664 | 0.31% | 243,005,896 |
| 2018-11-01 | 2018-10-30 | 32.801 | 7,409,680 | +402,663 | 0.29% | 243,041,447 |
| 2018-10-31 | 2018-10-29 | 33.057 | 7,007,017 | +216,232 | 0.27% | 231,629,464 |
| 2018-10-29 | 2018-10-25 | 33.313 | 6,790,785 | +231,716 | 0.28% | 226,221,695 |
| 2018-10-26 | 2018-10-24 | 33.633 | 6,559,069 | -838,830 | 0.27% | 220,603,517 |
| 2018-10-24 | 2018-10-22 | 34.722 | 7,397,899 | +643,892 | 0.31% | 256,873,092 |
| 2018-10-23 | 2018-10-19 | 33.954 | 6,754,007 | +203,314 | 0.29% | 229,323,364 |
| 2018-10-22 | 2018-10-18 | 33.761 | 6,550,693 | +1,006,813 | 0.28% | 221,161,125 |
| 2018-10-18 | 2018-10-15 | 33.761 | 5,543,880 | -177,854 | 0.24% | 187,169,623 |
| 2018-10-16 | 2018-10-12 | 34.210 | 5,721,734 | +762,915 | 0.25% | 195,740,120 |
| 2018-10-15 | 2018-10-11 | 33.505 | 4,958,819 | +34,341 | 0.21% | 166,146,376 |
| 2018-10-12 | 2018-10-10 | 34.787 | 4,924,478 | -34,341 | 0.21% | 171,305,363 |
| 2018-10-11 | 2018-10-09 | 34.722 | 4,958,819 | +62,438 | 0.21% | 172,182,287 |
| 2018-10-08 | 2018-10-04 | 35.299 | 4,896,381 | -201,458 | 0.21% | 172,837,403 |
| 2018-10-05 | 2018-10-03 | 35.812 | 5,097,839 | -185,753 | 0.22% | 182,561,356 |
| 2018-10-04 | 2018-10-02 | 35.876 | 5,283,592 | -575,991 | 0.23% | 189,551,938 |
| 2018-10-03 | 2018-09-28 | 36.708 | 5,859,583 | -44,096 | 0.25% | 215,095,964 |
| 2018-10-02 | 2018-09-27 | 36.644 | 5,903,679 | -391 | 0.26% | 216,336,447 |
| 2018-09-28 | 2018-09-26 | 36.772 | 5,904,070 | +211,509 | 0.26% | 217,107,246 |
| 2018-09-26 | 2018-09-21 | 36.965 | 5,692,561 | -715,305 | 0.24% | 210,423,594 |
| 2018-09-24 | 2018-09-20 | 36.324 | 6,407,866 | +24,585 | 0.27% | 232,759,496 |
| 2018-09-20 | 2018-09-18 | 35.812 | 6,383,281 | +74,630 | 0.27% | 228,594,986 |
| 2018-09-19 | 2018-09-17 | 35.619 | 6,308,651 | -11,707 | 0.27% | 224,709,908 |
| 2018-09-18 | 2018-09-14 | 36.068 | 6,320,358 | +479,992 | 0.27% | 227,961,235 |
| 2018-09-17 | 2018-09-13 | 35.747 | 5,840,366 | +549,845 | 0.25% | 208,778,220 |
| 2018-09-14 | 2018-09-12 | 34.979 | 5,290,521 | -307,117 | 0.22% | 185,055,507 |
| 2018-09-13 | 2018-09-11 | 34.979 | 5,597,638 | -167,412 | 0.24% | 195,798,058 |
| 2018-09-12 | 2018-09-10 | 35.299 | 5,765,050 | +716,381 | 0.24% | 203,500,559 |
| 2018-09-11 | 2018-09-07 | 35.619 | 5,048,669 | +109,267 | 0.21% | 179,830,196 |
| 2018-09-06 | 2018-09-04 | 36.965 | 4,939,402 | -23,415 | 0.21% | 182,583,326 |
| 2018-09-05 | 2018-09-03 | 36.580 | 4,962,817 | +15,610 | 0.21% | 181,541,240 |
| 2018-09-03 | 2018-08-30 | 37.093 | 4,947,207 | -3,903 | 0.21% | 183,505,707 |
| 2018-08-31 | 2018-08-29 | 37.413 | 4,951,110 | +3,903 | 0.21% | 185,236,408 |
| 2018-08-30 | 2018-08-28 | 37.349 | 4,947,207 | +15,219 | 0.21% | 184,773,449 |
| 2018-08-24 | 2018-08-22 | 36.708 | 4,931,988 | +7,805 | 0.21% | 181,045,428 |
| 2018-08-21 | 2018-08-17 | 35.812 | 4,924,183 | -44,487 | 0.21% | 176,342,471 |
| 2018-08-20 | 2018-08-16 | 35.747 | 4,968,670 | +44,487 | 0.21% | 177,617,307 |
| 2018-08-13 | 2018-08-09 | 37.541 | 4,924,183 | -781 | 0.21% | 184,859,907 |
| 2018-08-10 | 2018-08-08 | 37.221 | 4,924,964 | +391 | 0.21% | 183,311,673 |
| 2018-08-09 | 2018-08-07 | 37.093 | 4,924,573 | +390 | 0.21% | 182,666,149 |
| 2018-08-07 | 2018-08-03 | 36.324 | 4,924,183 | -655,599 | 0.21% | 178,866,155 |
| 2018-08-06 | 2018-08-02 | 36.388 | 5,579,782 | +11,707 | 0.24% | 203,037,612 |
| 2018-08-03 | 2018-08-01 | 37.157 | 5,568,075 | -10,537 | 0.23% | 206,892,143 |
| 2018-08-02 | 2018-07-31 | 37.541 | 5,578,612 | +10,537 | 0.23% | 209,427,979 |
| 2018-07-30 | 2018-07-26 | 37.733 | 5,568,075 | -101,462 | 0.23% | 210,102,539 |
| 2018-07-27 | 2018-07-25 | 38.054 | 5,669,537 | -83,297 | 0.23% | 215,747,100 |
| 2018-07-26 | 2018-07-24 | 37.669 | 5,752,834 | +122,321 | 0.24% | 216,705,581 |
| 2018-07-25 | 2018-07-23 | 37.157 | 5,630,513 | +39,024 | 0.23% | 209,212,143 |
| 2018-07-24 | 2018-07-20 | 37.093 | 5,591,489 | -35,397 | 0.23% | 207,403,923 |
| 2018-07-23 | 2018-07-19 | 36.772 | 5,626,886 | -21,463 | 0.23% | 206,914,506 |
| 2018-07-20 | 2018-07-18 | 36.901 | 5,648,349 | +44,591 | 0.23% | 208,427,460 |
| 2018-07-19 | 2018-07-17 | 37.093 | 5,603,758 | +273,166 | 0.23% | 207,859,015 |
| 2018-07-18 | 2018-07-16 | 37.477 | 5,330,592 | +195,119 | 0.22% | 199,775,505 |
| 2018-07-17 | 2018-07-13 | 37.477 | 5,135,473 | +405 | 0.21% | 192,462,997 |
| 2018-07-16 | 2018-07-12 | 37.413 | 5,135,068 | -1,170 | 0.21% | 192,118,848 |
| 2018-07-12 | 2018-07-10 | 37.669 | 5,136,238 | +109,266 | 0.21% | 193,478,804 |
| 2018-07-10 | 2018-07-06 | 37.029 | 5,026,972 | +7,805 | 0.20% | 186,142,367 |
| 2018-07-09 | 2018-07-05 | 36.901 | 5,019,167 | -109,266 | 0.20% | 185,210,267 |
| 2018-07-06 | 2018-07-04 | 36.837 | 5,128,433 | +109,266 | 0.21% | 188,913,702 |
| 2018-07-04 | 2018-06-29 | 37.733 | 5,019,167 | -185,753 | 0.20% | 189,390,360 |
| 2018-07-03 | 2018-06-28 | 37.157 | 5,204,920 | +81,950 | 0.21% | 193,398,446 |
| 2018-06-29 | 2018-06-27 | 36.965 | 5,122,970 | -295,800 | 0.21% | 189,368,856 |
| 2018-06-28 | 2018-06-26 | 37.669 | 5,418,770 | +295,800 | 0.22% | 204,121,604 |
| 2018-06-25 | 2018-06-21 | 38.118 | 5,122,970 | -14,049 | 0.20% | 195,276,376 |
| 2018-06-22 | 2018-06-20 | 38.758 | 5,137,019 | +144,388 | 0.21% | 199,102,849 |
| 2018-06-19 | 2018-06-14 | 39.655 | 4,992,631 | +91,706 | 0.20% | 197,984,434 |
| 2018-06-15 | 2018-06-13 | 39.976 | 4,900,925 | -1,171 | 0.19% | 195,917,655 |
| 2018-06-14 | 2018-06-12 | 40.488 | 4,902,096 | -63,218 | 0.19% | 198,476,832 |
| 2018-06-13 | 2018-06-11 | 40.424 | 4,965,314 | +154,924 | 0.20% | 200,718,317 |
| 2018-06-12 | 2018-06-08 | 40.168 | 4,810,390 | -1,802,117 | 0.19% | 193,222,972 |
| 2018-06-11 | 2018-06-07 | 40.937 | 6,612,507 | +23,024 | 0.26% | 270,693,565 |
| 2018-06-08 | 2018-06-06 | 40.616 | 6,589,483 | -88,584 | 0.26% | 267,640,313 |
| 2018-06-07 | 2018-06-05 | 40.360 | 6,678,067 | +10,537 | 0.27% | 269,526,983 |
| 2018-06-06 | 2018-06-04 | 40.232 | 6,667,530 | +1,170 | 0.26% | 268,247,418 |
| 2018-06-05 | 2018-06-01 | 39.655 | 6,666,360 | -399,603 | 0.26% | 264,356,711 |
| 2018-06-04 | 2018-05-31 | 39.655 | 7,065,963 | +45,268 | 0.28% | 280,203,101 |
| 2018-06-01 | 2018-05-30 | 38.951 | 7,020,695 | +354,335 | 0.28% | 273,460,507 |
| 2018-05-31 | 2018-05-29 | 39.591 | 6,666,360 | -10,926 | 0.26% | 263,929,641 |
| 2018-05-30 | 2018-05-28 | 39.976 | 6,677,286 | -122,145 | 0.26% | 266,928,838 |
| 2018-05-29 | 2018-05-25 | 39.783 | 6,799,431 | -39,024 | 0.27% | 270,504,877 |
| 2018-05-28 | 2018-05-24 | 39.848 | 6,838,455 | +391 | 0.27% | 272,495,482 |
| 2018-05-24 | 2018-05-21 | 40.488 | 6,838,064 | -156,095 | 0.27% | 276,860,608 |
| 2018-05-23 | 2018-05-18 | 40.168 | 6,994,159 | -9,366 | 0.27% | 280,940,254 |
| 2018-05-18 | 2018-05-16 | 40.168 | 7,003,525 | -3,122 | 0.28% | 281,316,466 |
| 2018-05-17 | 2018-05-15 | 40.296 | 7,006,647 | -78,047 | 0.28% | 282,339,611 |
| 2018-05-16 | 2018-05-14 | 40.680 | 7,084,694 | +9,365 | 0.28% | 288,207,814 |
| 2018-05-10 | 2018-05-08 | 39.271 | 7,075,329 | -1,019,300 | 0.28% | 277,854,889 |
| 2018-05-09 | 2018-05-07 | 38.694 | 8,094,629 | +705,159 | 0.32% | 313,216,632 |
| 2018-05-08 | 2018-05-04 | 38.566 | 7,389,470 | -81,560 | 0.30% | 284,984,152 |
| 2018-05-07 | 2018-05-03 | 39.015 | 7,471,030 | -216,191 | 0.30% | 291,479,960 |
| 2018-05-03 | 2018-04-30 | 39.783 | 7,687,221 | -12,488 | 0.31% | 305,824,233 |
| 2018-04-30 | 2018-04-26 | 39.093 | 7,699,709 | +26,583 | 0.31% | 301,002,092 |
| 2018-04-27 | 2018-04-25 | 39.479 | 7,673,126 | +57,531 | 0.30% | 302,927,929 |
| 2018-04-26 | 2018-04-24 | 39.865 | 7,615,595 | -3,881 | 0.30% | 303,599,464 |
| 2018-04-20 | 2018-04-18 | 39.479 | 7,619,476 | -44,253 | 0.30% | 300,809,876 |
| 2018-04-19 | 2018-04-17 | 39.093 | 7,663,729 | +3,106 | 0.31% | 299,595,538 |
| 2018-04-18 | 2018-04-16 | 39.415 | 7,660,623 | +621,088 | 0.31% | 301,940,954 |
| 2018-04-17 | 2018-04-13 | 40.123 | 7,039,535 | -7,764 | 0.28% | 282,448,017 |
| 2018-04-16 | 2018-04-12 | 40.188 | 7,047,299 | -363,336 | 0.28% | 283,213,401 |
| 2018-04-13 | 2018-04-11 | 40.252 | 7,410,635 | -388 | 0.30% | 298,292,237 |
| 2018-04-12 | 2018-04-10 | 39.994 | 7,411,023 | +69,872 | 0.30% | 296,398,685 |
| 2018-04-11 | 2018-04-09 | 39.415 | 7,341,151 | -369,936 | 0.30% | 289,349,070 |
| 2018-04-10 | 2018-04-06 | 38.771 | 7,711,087 | -89,281 | 0.31% | 298,963,800 |
| 2018-04-09 | 2018-04-04 | 38.320 | 7,800,368 | -149,062 | 0.32% | 298,908,709 |
| 2018-04-06 | 2018-04-03 | 39.350 | 7,949,430 | +336,168 | 0.32% | 312,812,220 |
| 2018-04-04 | 2018-03-29 | 39.157 | 7,613,262 | +526,369 | 0.31% | 298,112,966 |
| 2018-04-03 | 2018-03-28 | 39.093 | 7,086,893 | +47,358 | 0.29% | 277,045,486 |
| 2018-03-29 | 2018-03-27 | 40.059 | 7,039,535 | -1,164 | 0.29% | 281,994,650 |
| 2018-03-28 | 2018-03-26 | 39.801 | 7,040,699 | +1,164 | 0.29% | 280,227,508 |
| 2018-03-27 | 2018-03-23 | 39.350 | 7,039,535 | -344,316 | 0.29% | 277,007,606 |
| 2018-03-26 | 2018-03-22 | 40.445 | 7,383,851 | -24,455 | 0.30% | 298,640,758 |
| 2018-03-22 | 2018-03-20 | 41.089 | 7,408,306 | -3,882 | 0.30% | 304,401,019 |
| 2018-03-21 | 2018-03-19 | 41.025 | 7,412,188 | -3,882 | 0.30% | 304,083,160 |
| 2018-03-19 | 2018-03-15 | 41.025 | 7,416,070 | -206,124 | 0.30% | 304,242,418 |
| 2018-03-16 | 2018-03-14 | 40.960 | 7,622,194 | +59,004 | 0.31% | 312,207,711 |
| 2018-03-15 | 2018-03-13 | 41.089 | 7,563,190 | +6,211 | 0.31% | 310,765,072 |
| 2018-03-14 | 2018-03-12 | 41.025 | 7,556,979 | +132,369 | 0.31% | 310,023,174 |
| 2018-03-13 | 2018-03-09 | 40.316 | 7,424,610 | +151,002 | 0.30% | 299,332,925 |
| 2018-03-12 | 2018-03-08 | 39.930 | 7,273,608 | -1,941 | 0.30% | 290,434,425 |
| 2018-03-09 | 2018-03-07 | 39.286 | 7,275,549 | -270,949 | 0.30% | 285,826,253 |
| 2018-03-08 | 2018-03-06 | 39.672 | 7,546,498 | +105,585 | 0.31% | 299,386,825 |
| 2018-03-07 | 2018-03-05 | 38.899 | 7,440,913 | -128,100 | 0.30% | 289,447,416 |
| 2018-03-06 | 2018-03-02 | 39.801 | 7,569,013 | -11,645 | 0.31% | 301,254,982 |
| 2018-03-05 | 2018-03-01 | 40.316 | 7,580,658 | -123,830 | 0.31% | 305,624,206 |
| 2018-03-02 | 2018-02-28 | 40.059 | 7,704,488 | -5,434 | 0.31% | 308,631,805 |
| 2018-03-01 | 2018-02-27 | 40.638 | 7,709,922 | -5,435 | 0.31% | 313,318,367 |
| 2018-02-28 | 2018-02-26 | 40.960 | 7,715,357 | -1,009,269 | 0.31% | 316,023,700 |
| 2018-02-26 | 2018-02-22 | 40.188 | 8,724,626 | -7,763 | 0.35% | 350,620,997 |
| 2018-02-22 | 2018-02-20 | 39.994 | 8,732,389 | -2,548,404 | 0.35% | 349,245,794 |
| 2018-02-21 | 2018-02-15 | 40.252 | 11,280,793 | +64,050 | 0.46% | 454,073,502 |
| 2018-02-20 | 2018-02-13 | 38.771 | 11,216,743 | +3,105,442 | 0.45% | 434,880,337 |
| 2018-02-14 | 2018-02-12 | 38.191 | 8,111,301 | -72,978 | 0.33% | 309,778,821 |
| 2018-02-13 | 2018-02-09 | 38.191 | 8,184,279 | +13,975 | 0.33% | 312,565,925 |
| 2018-02-12 | 2018-02-08 | 39.415 | 8,170,304 | -8,152 | 0.33% | 322,029,864 |
| 2018-02-09 | 2018-02-07 | 39.221 | 8,178,456 | -304,721 | 0.33% | 320,771,020 |
| 2018-02-08 | 2018-02-06 | 39.737 | 8,483,177 | -113,349 | 0.34% | 337,093,364 |
| 2018-02-07 | 2018-02-05 | 41.733 | 8,596,526 | +20,294 | 0.34% | 358,760,399 |
| 2018-02-06 | 2018-02-02 | 42.248 | 8,576,232 | +18,136 | 0.33% | 362,332,150 |
| 2018-02-02 | 2018-01-31 | 42.635 | 8,558,096 | -178,175 | 0.33% | 364,872,939 |
| 2018-02-01 | 2018-01-30 | 42.313 | 8,736,271 | +88,505 | 0.35% | 369,656,186 |
| 2018-01-31 | 2018-01-29 | 42.699 | 8,647,766 | +177,398 | 0.34% | 369,252,946 |
| 2018-01-30 | 2018-01-26 | 42.957 | 8,470,368 | -96,268 | 0.34% | 363,860,259 |
| 2018-01-29 | 2018-01-25 | 42.377 | 8,566,636 | +5,046 | 0.34% | 363,030,170 |
| 2018-01-25 | 2018-01-23 | 42.635 | 8,561,590 | -174,681 | 0.34% | 365,021,905 |
| 2018-01-22 | 2018-01-18 | 41.604 | 8,736,271 | +131,205 | 0.35% | 363,467,117 |
| 2018-01-19 | 2018-01-17 | 41.347 | 8,605,066 | -38,818 | 0.34% | 355,791,644 |
| 2018-01-12 | 2018-01-10 | 40.252 | 8,643,884 | -4,107,548 | 0.34% | 347,932,869 |
| 2018-01-11 | 2018-01-09 | 40.188 | 12,751,432 | +4,652,941 | 0.50% | 512,448,304 |
| 2018-01-10 | 2018-01-08 | 39.994 | 8,098,491 | -17,080 | 0.32% | 323,893,487 |
| 2018-01-08 | 2018-01-04 | 39.801 | 8,115,571 | -20,573 | 0.32% | 323,008,587 |
| 2018-01-05 | 2018-01-03 | 39.543 | 8,136,144 | +93,862 | 0.32% | 321,731,444 |
| 2018-01-04 | 2018-01-02 | 39.479 | 8,042,282 | -595,081 | 0.32% | 317,501,867 |
| 2018-01-03 | 2017-12-29 | 38.706 | 8,637,363 | +621,089 | 0.34% | 334,319,844 |
| 2017-12-28 | 2017-12-22 | 38.255 | 8,016,274 | +665,310 | 0.31% | 306,665,916 |
| 2017-12-27 | 2017-12-21 | 38.062 | 7,350,964 | +119,559 | 0.29% | 279,793,930 |
| 2017-12-21 | 2017-12-19 | 37.869 | 7,231,405 | +388 | 0.28% | 273,846,076 |
| 2017-12-20 | 2017-12-18 | 37.676 | 7,231,017 | -499,199 | 0.28% | 272,434,284 |
| 2017-12-19 | 2017-12-15 | 37.418 | 7,730,216 | -97,434 | 0.30% | 289,250,603 |
| 2017-12-18 | 2017-12-14 | 37.740 | 7,827,650 | +595,371 | 0.31% | 295,417,029 |
| 2017-12-15 | 2017-12-13 | 37.933 | 7,232,279 | -63,661 | 0.28% | 274,344,954 |
| 2017-12-14 | 2017-12-12 | 37.354 | 7,295,940 | -518,221 | 0.29% | 272,530,905 |
| 2017-12-12 | 2017-12-08 | 37.161 | 7,814,161 | -465,817 | 0.30% | 290,378,648 |
| 2017-12-11 | 2017-12-07 | 36.710 | 8,279,978 | +607,114 | 0.32% | 303,955,880 |
| 2017-12-08 | 2017-12-06 | 36.581 | 7,672,864 | +98,598 | 0.30% | 280,680,568 |
| 2017-12-07 | 2017-12-05 | 37.418 | 7,574,266 | +52,793 | 0.29% | 283,415,238 |
| 2017-12-06 | 2017-12-04 | 37.805 | 7,521,473 | -2,000,682 | 0.29% | 284,346,255 |
| 2017-12-05 | 2017-12-01 | 37.740 | 9,522,155 | +1,719,639 | 0.37% | 359,367,976 |
| 2017-12-04 | 2017-11-30 | 37.933 | 7,802,516 | -675,822 | 0.30% | 295,975,984 |
| 2017-12-01 | 2017-11-29 | 38.449 | 8,478,338 | +245,330 | 0.33% | 325,980,460 |
| 2017-11-30 | 2017-11-28 | 38.449 | 8,233,008 | +40,992 | 0.32% | 316,547,858 |
| 2017-11-29 | 2017-11-27 | 38.513 | 8,192,016 | -11,257 | 0.32% | 315,499,363 |
| 2017-11-28 | 2017-11-24 | 38.706 | 8,203,273 | -66,379 | 0.33% | 317,517,852 |
| 2017-11-27 | 2017-11-23 | 38.513 | 8,269,652 | -65,214 | 0.33% | 318,489,361 |
| 2017-11-24 | 2017-11-22 | 38.964 | 8,334,866 | -103,349 | 0.33% | 324,758,486 |
| 2017-11-23 | 2017-11-21 | 38.577 | 8,438,215 | -88,894 | 0.34% | 325,524,680 |
| 2017-11-22 | 2017-11-20 | 37.805 | 8,527,109 | -90,151 | 0.34% | 322,363,919 |
| 2017-11-21 | 2017-11-17 | 37.805 | 8,617,260 | -14,906 | 0.35% | 325,772,041 |
| 2017-11-17 | 2017-11-15 | 37.483 | 8,632,166 | +190,209 | 0.35% | 323,555,867 |
| 2017-11-16 | 2017-11-14 | 37.869 | 8,441,957 | -174,682 | 0.34% | 319,688,470 |
| 2017-11-15 | 2017-11-13 | 37.869 | 8,616,639 | -2,515 | 0.34% | 326,303,502 |
| 2017-11-13 | 2017-11-09 | 37.740 | 8,619,154 | -8,540 | 0.34% | 325,288,543 |
| 2017-11-10 | 2017-11-08 | 37.547 | 8,627,694 | -26,008 | 0.34% | 323,943,895 |
| 2017-11-08 | 2017-11-06 | 37.096 | 8,653,702 | -14,052 | 0.34% | 321,019,142 |
| 2017-11-07 | 2017-11-03 | 37.096 | 8,667,754 | -4,658 | 0.35% | 321,540,418 |
| 2017-11-06 | 2017-11-02 | 36.903 | 8,672,412 | -19,797 | 0.35% | 320,037,622 |
| 2017-11-03 | 2017-11-01 | 37.032 | 8,692,209 | +17,856 | 0.35% | 321,887,799 |
| 2017-10-31 | 2017-10-27 | 38.839 | 8,674,353 | +370,347 | 0.35% | 336,899,063 |
| 2017-10-30 | 2017-10-26 | 38.574 | 8,304,006 | -76,416 | 0.35% | 320,317,613 |
| 2017-10-27 | 2017-10-25 | 38.706 | 8,380,422 | +520,038 | 0.35% | 324,374,245 |
| 2017-10-26 | 2017-10-24 | 38.574 | 7,860,384 | -3,401 | 0.33% | 303,205,397 |
| 2017-10-25 | 2017-10-23 | 38.706 | 7,863,785 | +3,401 | 0.33% | 304,377,193 |
| 2017-10-24 | 2017-10-20 | 38.971 | 7,860,384 | -134,892 | 0.33% | 306,325,865 |
| 2017-10-23 | 2017-10-19 | 38.574 | 7,995,276 | -60,455 | 0.34% | 308,408,703 |
| 2017-10-20 | 2017-10-18 | 39.236 | 8,055,731 | -378 | 0.34% | 316,070,715 |
| 2017-10-19 | 2017-10-17 | 39.236 | 8,056,109 | -41,185 | 0.33% | 316,085,546 |
| 2017-10-18 | 2017-10-16 | 39.169 | 8,097,294 | +22,671 | 0.33% | 317,165,708 |
| 2017-10-17 | 2017-10-13 | 38.905 | 8,074,623 | -426,211 | 0.33% | 314,140,688 |
| 2017-10-16 | 2017-10-12 | 38.905 | 8,500,834 | +426,211 | 0.35% | 330,722,294 |
| 2017-10-13 | 2017-10-11 | 38.706 | 8,074,623 | -272,050 | 0.33% | 312,537,930 |
| 2017-10-12 | 2017-10-10 | 38.905 | 8,346,673 | -1,511 | 0.34% | 324,724,708 |
| 2017-10-10 | 2017-10-06 | 38.839 | 8,348,184 | -74,058 | 0.34% | 324,231,141 |
| 2017-09-28 | 2017-09-26 | 37.714 | 8,422,242 | -69,318 | 0.34% | 317,634,145 |
| 2017-09-27 | 2017-09-25 | 37.648 | 8,491,560 | +61,005 | 0.35% | 319,686,546 |
| 2017-09-26 | 2017-09-22 | 38.045 | 8,430,555 | +3,779 | 0.34% | 320,736,674 |
| 2017-09-18 | 2017-09-14 | 37.978 | 8,426,776 | -3,023 | 0.34% | 320,035,350 |
| 2017-09-14 | 2017-09-12 | 38.177 | 8,429,799 | -37,785 | 0.34% | 321,823,418 |
| 2017-09-11 | 2017-09-07 | 37.581 | 8,467,584 | +4,534 | 0.34% | 318,223,655 |
| 2017-09-08 | 2017-09-06 | 37.648 | 8,463,050 | -255,046 | 0.34% | 318,613,214 |
| 2017-09-07 | 2017-09-05 | 37.846 | 8,718,096 | +255,046 | 0.35% | 329,945,558 |
| 2017-09-06 | 2017-09-04 | 37.846 | 8,463,050 | -75,569 | 0.34% | 320,293,073 |
| 2017-09-04 | 2017-08-31 | 38.045 | 8,538,619 | -1,257,851 | 0.34% | 324,847,920 |
| 2017-09-01 | 2017-08-30 | 38.177 | 9,796,470 | +2,615,454 | 0.39% | 373,998,651 |
| 2017-08-31 | 2017-08-29 | 37.714 | 7,181,016 | -56,677 | 0.28% | 270,822,885 |
| 2017-08-30 | 2017-08-28 | 37.912 | 7,237,693 | -75,570 | 0.29% | 274,397,020 |
| 2017-08-28 | 2017-08-24 | 37.317 | 7,313,263 | -13,602 | 0.28% | 272,907,145 |
| 2017-08-25 | 2017-08-22 | 37.251 | 7,326,865 | +33,628 | 0.29% | 272,929,949 |
| 2017-08-24 | 2017-08-21 | 36.920 | 7,293,237 | +6,424 | 0.28% | 269,264,522 |
| 2017-08-22 | 2017-08-18 | 36.721 | 7,286,813 | -756 | 0.28% | 267,580,966 |
| 2017-08-21 | 2017-08-17 | 37.118 | 7,287,569 | -103,908 | 0.28% | 270,501,795 |
| 2017-08-18 | 2017-08-16 | 37.184 | 7,391,477 | +104,664 | 0.29% | 274,847,731 |
| 2017-08-16 | 2017-08-14 | 36.920 | 7,286,813 | +377 | 0.28% | 269,027,350 |
| 2017-08-14 | 2017-08-10 | 37.251 | 7,286,436 | +67,257 | 0.28% | 271,423,946 |
| 2017-08-09 | 2017-08-07 | 37.515 | 7,219,179 | -9,635 | 0.28% | 270,829,195 |
| 2017-08-08 | 2017-08-04 | 37.383 | 7,228,814 | -3,779 | 0.28% | 270,234,074 |
| 2017-08-04 | 2017-08-02 | 37.383 | 7,232,593 | -3,022 | 0.28% | 270,375,344 |
| 2017-07-31 | 2017-07-27 | 36.787 | 7,235,615 | -75,570 | 0.28% | 266,179,652 |
| 2017-07-25 | 2017-07-21 | 36.258 | 7,311,185 | +3,023 | 0.28% | 265,089,754 |
| 2017-07-21 | 2017-07-19 | 36.126 | 7,308,162 | -756 | 0.28% | 264,013,065 |
| 2017-07-17 | 2017-07-13 | 35.729 | 7,308,918 | -1,368,937 | 0.28% | 261,138,833 |
| 2017-07-14 | 2017-07-12 | 35.332 | 8,677,855 | -16,626 | 0.33% | 306,604,311 |
| 2017-07-13 | 2017-07-11 | 35.133 | 8,694,481 | +95,596 | 0.33% | 305,465,941 |
| 2017-07-12 | 2017-07-10 | 34.604 | 8,598,885 | +1,018,674 | 0.33% | 297,555,814 |
| 2017-07-11 | 2017-07-07 | 34.406 | 7,580,211 | -224,063 | 0.29% | 260,800,998 |
| 2017-07-10 | 2017-07-06 | 34.604 | 7,804,274 | +196,480 | 0.30% | 270,059,095 |
| 2017-07-07 | 2017-07-05 | 34.538 | 7,607,794 | -1,081,019 | 0.29% | 262,756,736 |
| 2017-07-06 | 2017-07-04 | 34.406 | 8,688,813 | -395,983 | 0.33% | 298,943,011 |
| 2017-07-04 | 2017-06-30 | 34.736 | 9,084,796 | +203,281 | 0.34% | 315,572,458 |
| 2017-07-03 | 2017-06-29 | 34.869 | 8,881,515 | -218,395 | 0.34% | 309,686,504 |
| 2017-06-30 | 2017-06-28 | 34.670 | 9,099,910 | +149,627 | 0.34% | 315,495,373 |
| 2017-06-29 | 2017-06-27 | 34.736 | 8,950,283 | -512,737 | 0.34% | 310,899,971 |
| 2017-06-28 | 2017-06-26 | 34.802 | 9,463,020 | +689,569 | 0.36% | 329,336,687 |
| 2017-06-27 | 2017-06-23 | 34.670 | 8,773,451 | -6,801 | 0.33% | 304,176,986 |
| 2017-06-23 | 2017-06-21 | 34.472 | 8,780,252 | -3,023 | 0.33% | 302,669,956 |
| 2017-06-22 | 2017-06-20 | 34.670 | 8,783,275 | -15,113 | 0.33% | 304,517,586 |
| 2017-06-21 | 2017-06-19 | 34.802 | 8,798,388 | +229,352 | 0.34% | 306,205,836 |
| 2017-06-19 | 2017-06-15 | 34.339 | 8,569,036 | -237,287 | 0.33% | 294,255,057 |
| 2017-06-16 | 2017-06-14 | 34.736 | 8,806,323 | -378 | 0.34% | 305,899,329 |
| 2017-06-15 | 2017-06-13 | 34.736 | 8,806,701 | -99,374 | 0.35% | 305,912,459 |
| 2017-06-14 | 2017-06-12 | 34.604 | 8,906,075 | -8,501 | 0.35% | 308,185,816 |
| 2017-06-13 | 2017-06-09 | 34.935 | 8,914,576 | +1,113,513 | 0.35% | 311,429,124 |
| 2017-06-12 | 2017-06-08 | 34.935 | 7,801,063 | -1,127,494 | 0.31% | 272,528,746 |
| 2017-06-09 | 2017-06-07 | 34.802 | 8,928,557 | +134,514 | 0.35% | 310,736,042 |
| 2017-06-08 | 2017-06-06 | 34.802 | 8,794,043 | +1,889 | 0.35% | 306,054,620 |
| 2017-06-07 | 2017-06-05 | 34.670 | 8,792,154 | +729,999 | 0.35% | 304,825,422 |
| 2017-06-06 | 2017-06-02 | 34.736 | 8,062,155 | -759,093 | 0.32% | 280,049,665 |
| 2017-06-05 | 2017-06-01 | 34.406 | 8,821,248 | -5,668 | 0.34% | 303,499,504 |
| 2017-06-02 | 2017-05-31 | 34.406 | 8,826,916 | -16,247 | 0.35% | 303,694,515 |
| 2017-06-01 | 2017-05-29 | 34.406 | 8,843,163 | -1,512 | 0.35% | 304,253,501 |
| 2017-05-31 | 2017-05-26 | 34.273 | 8,844,675 | -228,219 | 0.35% | 303,135,116 |
| 2017-05-29 | 2017-05-25 | 34.207 | 9,072,894 | -3,023 | 0.35% | 310,356,603 |
| 2017-05-26 | 2017-05-24 | 33.942 | 9,075,917 | +11,714 | 0.35% | 308,058,000 |
| 2017-05-25 | 2017-05-23 | 34.009 | 9,064,203 | -11,714 | 0.35% | 308,260,127 |
| 2017-05-24 | 2017-05-22 | 33.942 | 9,075,917 | +316,258 | 0.35% | 308,058,000 |
| 2017-05-23 | 2017-05-19 | 33.678 | 8,759,659 | -1,512 | 0.34% | 295,005,147 |
| 2017-05-22 | 2017-05-18 | 33.612 | 8,761,171 | -47,608 | 0.34% | 294,476,389 |
| 2017-05-19 | 2017-05-17 | 33.876 | 8,808,779 | -37,785 | 0.34% | 298,407,879 |
| 2017-05-18 | 2017-05-16 | 33.876 | 8,846,564 | -122,800 | 0.34% | 299,687,891 |
| 2017-05-17 | 2017-05-15 | 33.876 | 8,969,364 | -378 | 0.35% | 303,847,887 |
| 2017-05-16 | 2017-05-12 | 33.545 | 8,969,742 | -146,604 | 0.34% | 300,893,302 |
| 2017-05-15 | 2017-05-11 | 33.479 | 9,116,346 | -14,358 | 0.35% | 305,208,010 |
| 2017-05-12 | 2017-05-10 | 33.281 | 9,130,704 | +12,469 | 0.35% | 303,876,321 |
| 2017-05-11 | 2017-05-09 | 33.148 | 9,118,235 | -6,046 | 0.35% | 302,254,738 |
| 2017-05-10 | 2017-05-08 | 32.751 | 9,124,281 | +3,778 | 0.35% | 298,832,935 |
| 2017-05-09 | 2017-05-05 | 32.619 | 9,120,503 | -75,569 | 0.35% | 297,502,295 |
| 2017-05-02 | 2017-04-27 | 32.884 | 9,196,072 | -1,511 | 0.35% | 302,401,097 |
| 2017-04-27 | 2017-04-25 | 32.950 | 9,197,583 | +55,518 | 0.35% | 303,063,033 |
| 2017-04-26 | 2017-04-24 | 32.551 | 9,142,065 | -39,058 | 0.35% | 297,582,381 |
| 2017-04-25 | 2017-04-21 | 32.351 | 9,181,123 | +1,219,837 | 0.36% | 297,020,295 |
| 2017-04-24 | 2017-04-20 | 32.418 | 7,961,286 | +303,833 | 0.31% | 258,087,064 |
| 2017-04-21 | 2017-04-19 | 32.151 | 7,657,453 | +4,131 | 0.30% | 246,198,567 |
| 2017-04-19 | 2017-04-13 | 32.684 | 7,653,322 | -300,453 | 0.30% | 250,141,372 |
| 2017-04-13 | 2017-04-11 | 32.484 | 7,953,775 | +253,740 | 0.31% | 258,373,027 |
| 2017-04-12 | 2017-04-10 | 32.684 | 7,700,035 | +15,541 | 0.30% | 251,668,141 |
| 2017-04-11 | 2017-04-07 | 32.684 | 7,684,494 | -230,597 | 0.30% | 251,160,199 |
| 2017-04-10 | 2017-04-06 | 32.684 | 7,915,091 | +140,461 | 0.31% | 258,697,037 |
| 2017-04-07 | 2017-04-05 | 32.817 | 7,774,630 | -407,864 | 0.30% | 255,141,262 |
| 2017-04-06 | 2017-04-03 | 32.617 | 8,182,494 | -75,113 | 0.32% | 266,892,166 |
| 2017-04-05 | 2017-03-31 | 32.551 | 8,257,607 | +300,452 | 0.32% | 268,792,483 |
| 2017-04-03 | 2017-03-30 | 32.751 | 7,957,155 | +2,009,653 | 0.31% | 260,601,536 |
| 2017-03-31 | 2017-03-29 | 32.817 | 5,947,502 | -304,209 | 0.23% | 195,180,113 |
| 2017-03-29 | 2017-03-27 | 32.617 | 6,251,711 | +300,453 | 0.24% | 203,914,930 |
| 2017-03-28 | 2017-03-24 | 32.884 | 5,951,258 | -751 | 0.23% | 195,699,528 |
| 2017-03-24 | 2017-03-22 | 32.751 | 5,952,009 | +751 | 0.23% | 194,931,817 |
| 2017-03-22 | 2017-03-20 | 32.950 | 5,951,258 | -751 | 0.23% | 196,095,680 |
| 2017-03-21 | 2017-03-17 | 32.751 | 5,952,009 | -18,027 | 0.23% | 194,931,817 |
| 2017-03-17 | 2017-03-15 | 32.085 | 5,970,036 | +5,970,036 | 0.23% | 191,548,184 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy