History of CCASS shareholding
Participant: FENG MAN CHIK ALEX
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 10,000 | +0 | 0.00% | 269,600 |
| 2025-10-13 | 2025-10-09 | 27.400 | 10,000 | +0 | 0.00% | 274,000 |
| 2025-10-10 | 2025-10-08 | 27.460 | 10,000 | +0 | 0.00% | 274,600 |
| 2025-10-09 | 2025-10-06 | 27.580 | 10,000 | +0 | 0.00% | 275,800 |
| 2025-10-08 | 2025-10-03 | 27.780 | 10,000 | +0 | 0.00% | 277,800 |
| 2025-10-06 | 2025-10-02 | 27.960 | 10,000 | +0 | 0.00% | 279,600 |
| 2025-10-03 | 2025-09-30 | 27.520 | 10,000 | +0 | 0.00% | 275,200 |
| 2025-10-02 | 2025-09-29 | 27.240 | 10,000 | +0 | 0.00% | 272,400 |
| 2025-09-30 | 2025-09-26 | 26.780 | 10,000 | +0 | 0.00% | 267,800 |
| 2025-09-29 | 2025-09-25 | 27.140 | 10,000 | +0 | 0.00% | 271,400 |
| 2025-09-26 | 2025-09-24 | 27.180 | 10,000 | +0 | 0.00% | 271,800 |
| 2025-09-25 | 2025-09-23 | 26.800 | 10,000 | +0 | 0.00% | 268,000 |
| 2025-09-24 | 2025-09-22 | 26.960 | 10,000 | +0 | 0.00% | 269,600 |
| 2025-09-23 | 2025-09-19 | 27.200 | 10,000 | +0 | 0.00% | 272,000 |
| 2025-09-22 | 2025-09-18 | 27.180 | 10,000 | +0 | 0.00% | 271,800 |
| 2025-09-19 | 2025-09-17 | 27.520 | 10,000 | +0 | 0.00% | 275,200 |
| 2025-09-18 | 2025-09-16 | 27.060 | 10,000 | +0 | 0.00% | 270,600 |
| 2025-09-17 | 2025-09-15 | 27.080 | 10,000 | +0 | 0.00% | 270,800 |
| 2025-09-16 | 2025-09-12 | 27.000 | 10,000 | +0 | 0.00% | 270,000 |
| 2025-09-15 | 2025-09-11 | 26.720 | 10,000 | +0 | 0.00% | 267,200 |
| 2025-09-12 | 2025-09-10 | 26.800 | 10,000 | +0 | 0.00% | 268,000 |
| 2025-09-11 | 2025-09-09 | 26.540 | 10,000 | +0 | 0.00% | 265,400 |
| 2025-09-10 | 2025-09-08 | 26.200 | 10,000 | +0 | 0.00% | 262,000 |
| 2025-09-09 | 2025-09-05 | 25.980 | 10,000 | +0 | 0.00% | 259,800 |
| 2025-09-08 | 2025-09-04 | 25.620 | 10,000 | +0 | 0.00% | 256,200 |
| 2025-09-05 | 2025-09-03 | 25.900 | 10,000 | +0 | 0.00% | 259,000 |
| 2025-09-04 | 2025-09-02 | 26.040 | 10,000 | +0 | 0.00% | 260,400 |
| 2025-09-03 | 2025-09-01 | 26.160 | 10,000 | +0 | 0.00% | 261,600 |
| 2025-09-02 | 2025-08-29 | 25.620 | 10,000 | +0 | 0.00% | 256,200 |
| 2025-09-01 | 2025-08-28 | 25.500 | 10,000 | +0 | 0.00% | 255,000 |
| 2025-08-29 | 2025-08-27 | 25.700 | 10,000 | +0 | 0.00% | 257,000 |
| 2025-08-28 | 2025-08-26 | 26.020 | 10,000 | +0 | 0.00% | 260,200 |
| 2025-08-27 | 2025-08-25 | 26.360 | 10,000 | +0 | 0.00% | 263,600 |
| 2025-08-26 | 2025-08-22 | 25.840 | 10,000 | +0 | 0.00% | 258,400 |
| 2025-08-25 | 2025-08-21 | 25.620 | 10,000 | +0 | 0.00% | 256,200 |
| 2025-08-22 | 2025-08-20 | 25.660 | 10,000 | +0 | 0.00% | 256,600 |
| 2025-08-21 | 2025-08-19 | 25.620 | 10,000 | +0 | 0.00% | 256,200 |
| 2025-08-20 | 2025-08-18 | 25.660 | 10,000 | +0 | 0.00% | 256,600 |
| 2025-08-19 | 2025-08-15 | 25.800 | 10,000 | +0 | 0.00% | 258,000 |
| 2025-08-18 | 2025-08-14 | 26.020 | 10,000 | +0 | 0.00% | 260,200 |
| 2025-08-15 | 2025-08-13 | 26.080 | 10,000 | +0 | 0.00% | 260,800 |
| 2025-08-14 | 2025-08-12 | 25.480 | 10,000 | +0 | 0.00% | 254,800 |
| 2025-08-13 | 2025-08-11 | 25.400 | 10,000 | +0 | 0.00% | 254,000 |
| 2025-08-12 | 2025-08-08 | 25.380 | 10,000 | +0 | 0.00% | 253,800 |
| 2025-08-11 | 2025-08-07 | 25.560 | 10,000 | +0 | 0.00% | 255,600 |
| 2025-08-08 | 2025-08-06 | 25.420 | 10,000 | +0 | 0.00% | 254,200 |
| 2025-08-07 | 2025-08-05 | 25.360 | 10,000 | +0 | 0.00% | 253,600 |
| 2025-08-06 | 2025-08-04 | 25.200 | 10,000 | +0 | 0.00% | 252,000 |
| 2025-08-05 | 2025-08-01 | 24.980 | 10,000 | +0 | 0.00% | 249,800 |
| 2025-08-04 | 2025-07-31 | 25.260 | 10,000 | +0 | 0.00% | 252,600 |
| 2025-08-01 | 2025-07-30 | 25.660 | 10,000 | +0 | 0.00% | 256,600 |
| 2025-07-31 | 2025-07-29 | 26.020 | 10,000 | +0 | 0.00% | 260,200 |
| 2025-07-30 | 2025-07-28 | 26.060 | 10,000 | +0 | 0.00% | 260,600 |
| 2025-07-29 | 2025-07-25 | 25.880 | 10,000 | +0 | 0.00% | 258,800 |
| 2025-07-28 | 2025-07-24 | 26.160 | 10,000 | +0 | 0.00% | 261,600 |
| 2025-07-25 | 2025-07-23 | 26.020 | 10,000 | +0 | 0.00% | 260,200 |
| 2025-07-24 | 2025-07-22 | 25.600 | 10,000 | +0 | 0.00% | 256,000 |
| 2025-07-23 | 2025-07-21 | 25.460 | 10,000 | +0 | 0.00% | 254,600 |
| 2025-07-22 | 2025-07-18 | 25.320 | 10,000 | +0 | 0.00% | 253,200 |
| 2025-07-21 | 2025-07-17 | 25.000 | 10,000 | +0 | 0.00% | 250,000 |
| 2025-07-18 | 2025-07-16 | 24.980 | 10,000 | +0 | 0.00% | 249,800 |
| 2025-07-17 | 2025-07-15 | 25.080 | 10,000 | +0 | 0.00% | 250,800 |
| 2025-07-16 | 2025-07-14 | 24.700 | 10,000 | +0 | 0.00% | 247,000 |
| 2025-07-15 | 2025-07-11 | 24.620 | 10,000 | +0 | 0.00% | 246,200 |
| 2025-07-14 | 2025-07-10 | 24.520 | 10,000 | +0 | 0.00% | 245,200 |
| 2025-07-11 | 2025-07-09 | 24.380 | 10,000 | +0 | 0.00% | 243,800 |
| 2025-07-10 | 2025-07-08 | 24.640 | 10,000 | +0 | 0.00% | 246,400 |
| 2025-07-09 | 2025-07-07 | 24.360 | 10,000 | +0 | 0.00% | 243,600 |
| 2025-07-08 | 2025-07-04 | 24.400 | 10,000 | +0 | 0.00% | 244,000 |
| 2025-07-07 | 2025-07-03 | 24.540 | 10,000 | +0 | 0.00% | 245,400 |
| 2025-07-04 | 2025-07-02 | 24.640 | 10,000 | +0 | 0.00% | 246,400 |
| 2025-07-03 | 2025-06-30 | 24.520 | 10,000 | +0 | 0.00% | 245,200 |
| 2025-07-02 | 2025-06-27 | 24.700 | 10,000 | +0 | 0.00% | 247,000 |
| 2025-06-30 | 2025-06-26 | 24.760 | 10,000 | +0 | 0.00% | 247,600 |
| 2025-06-27 | 2025-06-25 | 24.900 | 10,000 | +0 | 0.00% | 249,000 |
| 2025-06-26 | 2025-06-24 | 24.600 | 10,000 | +0 | 0.00% | 246,000 |
| 2025-06-25 | 2025-06-23 | 24.100 | 10,000 | +0 | 0.00% | 241,000 |
| 2025-06-24 | 2025-06-20 | 23.920 | 10,000 | +0 | 0.00% | 239,200 |
| 2025-06-23 | 2025-06-19 | 23.640 | 10,000 | +0 | 0.00% | 236,400 |
| 2025-06-20 | 2025-06-18 | 24.120 | 10,000 | +0 | 0.00% | 241,200 |
| 2025-06-19 | 2025-06-17 | 24.400 | 10,000 | +0 | 0.00% | 244,000 |
| 2025-06-18 | 2025-06-16 | 24.480 | 10,000 | +0 | 0.00% | 244,800 |
| 2025-06-17 | 2025-06-13 | 24.260 | 10,000 | +0 | 0.00% | 242,600 |
| 2025-06-16 | 2025-06-12 | 24.460 | 10,000 | +0 | 0.00% | 244,600 |
| 2025-06-13 | 2025-06-11 | 24.740 | 10,000 | +0 | 0.00% | 247,400 |
| 2025-06-12 | 2025-06-10 | 24.500 | 10,000 | +0 | 0.00% | 245,000 |
| 2025-06-11 | 2025-06-09 | 24.500 | 10,000 | +0 | 0.00% | 245,000 |
| 2025-06-10 | 2025-06-06 | 24.160 | 10,000 | +0 | 0.00% | 241,600 |
| 2025-06-09 | 2025-06-05 | 24.200 | 10,000 | +0 | 0.00% | 242,000 |
| 2025-06-06 | 2025-06-04 | 23.960 | 10,000 | +0 | 0.00% | 239,600 |
| 2025-06-05 | 2025-06-03 | 23.820 | 10,000 | +0 | 0.00% | 238,200 |
| 2025-06-04 | 2025-06-02 | 23.480 | 10,000 | +0 | 0.00% | 234,800 |
| 2025-06-03 | 2025-05-30 | 23.580 | 10,000 | +0 | 0.00% | 235,800 |
| 2025-06-02 | 2025-05-29 | 23.860 | 10,000 | +0 | 0.00% | 238,600 |
| 2025-05-30 | 2025-05-28 | 23.560 | 10,000 | +0 | 0.00% | 235,600 |
| 2025-05-29 | 2025-05-27 | 23.660 | 10,000 | +0 | 0.00% | 236,600 |
| 2025-05-28 | 2025-05-26 | 23.520 | 10,000 | +0 | 0.00% | 235,200 |
| 2025-05-27 | 2025-05-23 | 23.820 | 10,000 | +0 | 0.00% | 238,200 |
| 2025-05-26 | 2025-05-22 | 23.760 | 10,000 | +0 | 0.00% | 237,600 |
| 2025-05-23 | 2025-05-21 | 24.060 | 10,000 | +0 | 0.00% | 240,600 |
| 2025-05-22 | 2025-05-20 | 23.880 | 10,000 | +0 | 0.00% | 238,800 |
| 2025-05-21 | 2025-05-19 | 23.540 | 10,000 | +0 | 0.00% | 235,400 |
| 2025-05-20 | 2025-05-16 | 23.560 | 10,000 | +0 | 0.00% | 235,600 |
| 2025-05-19 | 2025-05-15 | 23.660 | 10,000 | +0 | 0.00% | 236,600 |
| 2025-05-16 | 2025-05-14 | 23.820 | 10,000 | +0 | 0.00% | 238,200 |
| 2025-05-15 | 2025-05-13 | 23.260 | 10,000 | +0 | 0.00% | 232,600 |
| 2025-05-14 | 2025-05-12 | 23.740 | 10,000 | +0 | 0.00% | 237,400 |
| 2025-05-13 | 2025-05-09 | 23.060 | 10,000 | +0 | 0.00% | 230,600 |
| 2025-05-12 | 2025-05-08 | 22.940 | 10,000 | +0 | 0.00% | 229,400 |
| 2025-05-09 | 2025-05-07 | 22.840 | 10,000 | +0 | 0.00% | 228,400 |
| 2025-05-08 | 2025-05-06 | 22.840 | 10,000 | +0 | 0.00% | 228,400 |
| 2025-05-07 | 2025-05-02 | 22.660 | 10,000 | +0 | 0.00% | 226,600 |
| 2025-05-06 | 2025-04-30 | 22.260 | 10,000 | +0 | 0.00% | 222,600 |
| 2025-05-02 | 2025-04-29 | 22.140 | 10,000 | +0 | 0.00% | 221,400 |
| 2025-04-30 | 2025-04-28 | 22.542 | 10,000 | +0 | 0.00% | 225,422 |
| 2025-04-29 | 2025-04-25 | 22.542 | 10,000 | +99 | 0.00% | 225,422 |
| 2025-04-28 | 2025-04-24 | 22.441 | 9,901 | +0 | 0.00% | 222,190 |
| 2025-04-25 | 2025-04-23 | 22.623 | 9,901 | +0 | 0.00% | 223,990 |
| 2025-04-24 | 2025-04-22 | 22.118 | 9,901 | +0 | 0.00% | 218,990 |
| 2025-04-23 | 2025-04-17 | 21.936 | 9,901 | +0 | 0.00% | 217,190 |
| 2025-04-22 | 2025-04-16 | 21.552 | 9,901 | +0 | 0.00% | 213,391 |
| 2025-04-17 | 2025-04-15 | 21.977 | 9,901 | +0 | 0.00% | 217,590 |
| 2025-04-16 | 2025-04-14 | 21.936 | 9,901 | +0 | 0.00% | 217,190 |
| 2025-04-15 | 2025-04-11 | 21.431 | 9,901 | +0 | 0.00% | 212,191 |
| 2025-04-14 | 2025-04-10 | 21.209 | 9,901 | +0 | 0.00% | 209,991 |
| 2025-04-11 | 2025-04-09 | 20.744 | 9,901 | +0 | 0.00% | 205,391 |
| 2025-04-10 | 2025-04-08 | 20.522 | 9,901 | +0 | 0.00% | 203,191 |
| 2025-04-09 | 2025-04-07 | 20.239 | 9,901 | +0 | 0.00% | 200,391 |
| 2025-04-08 | 2025-04-03 | 23.370 | 9,901 | +0 | 0.00% | 231,390 |
| 2025-04-07 | 2025-04-02 | 23.754 | 9,901 | +0 | 0.00% | 235,190 |
| 2025-04-03 | 2025-04-01 | 23.734 | 9,901 | +0 | 0.00% | 234,990 |
| 2025-04-02 | 2025-03-31 | 23.694 | 9,901 | +0 | 0.00% | 234,590 |
| 2025-04-01 | 2025-03-28 | 23.956 | 9,901 | +0 | 0.00% | 237,190 |
| 2025-03-31 | 2025-03-27 | 24.118 | 9,901 | +0 | 0.00% | 238,790 |
| 2025-03-28 | 2025-03-26 | 24.017 | 9,901 | +0 | 0.00% | 237,790 |
| 2025-03-27 | 2025-03-25 | 23.896 | 9,901 | +0 | 0.00% | 236,590 |
| 2025-03-26 | 2025-03-24 | 24.441 | 9,901 | +0 | 0.00% | 241,989 |
| 2025-03-25 | 2025-03-21 | 24.239 | 9,901 | +0 | 0.00% | 239,989 |
| 2025-03-24 | 2025-03-20 | 24.784 | 9,901 | +0 | 0.00% | 245,389 |
| 2025-03-21 | 2025-03-19 | 25.330 | 9,901 | +0 | 0.00% | 250,789 |
| 2025-03-20 | 2025-03-18 | 25.289 | 9,901 | +0 | 0.00% | 250,389 |
| 2025-03-19 | 2025-03-17 | 24.703 | 9,901 | +0 | 0.00% | 244,589 |
| 2025-03-18 | 2025-03-14 | 24.502 | 9,901 | +0 | 0.00% | 242,589 |
| 2025-03-17 | 2025-03-13 | 23.997 | 9,901 | +0 | 0.00% | 237,590 |
| 2025-03-14 | 2025-03-12 | 24.219 | 9,901 | +0 | 0.00% | 239,789 |
| 2025-03-13 | 2025-03-11 | 24.279 | 9,901 | +0 | 0.00% | 240,389 |
| 2025-03-12 | 2025-03-10 | 24.320 | 9,901 | +0 | 0.00% | 240,789 |
| 2025-03-11 | 2025-03-07 | 24.764 | 9,901 | +0 | 0.00% | 245,189 |
| 2025-03-10 | 2025-03-06 | 24.865 | 9,901 | +0 | 0.00% | 246,189 |
| 2025-03-07 | 2025-03-05 | 24.037 | 9,901 | +0 | 0.00% | 237,990 |
| 2025-03-06 | 2025-03-04 | 23.370 | 9,901 | +0 | 0.00% | 231,390 |
| 2025-03-05 | 2025-03-03 | 23.451 | 9,901 | +0 | 0.00% | 232,190 |
| 2025-03-04 | 2025-02-28 | 23.391 | 9,901 | +0 | 0.00% | 231,590 |
| 2025-03-03 | 2025-02-27 | 24.178 | 9,901 | +0 | 0.00% | 239,390 |
| 2025-02-28 | 2025-02-26 | 24.199 | 9,901 | +0 | 0.00% | 239,590 |
| 2025-02-27 | 2025-02-25 | 23.471 | 9,901 | +0 | 0.00% | 232,390 |
| 2025-02-26 | 2025-02-24 | 23.774 | 9,901 | +0 | 0.00% | 235,390 |
| 2025-02-25 | 2025-02-21 | 23.916 | 9,901 | +0 | 0.00% | 236,790 |
| 2025-02-24 | 2025-02-20 | 22.987 | 9,901 | +0 | 0.00% | 227,590 |
| 2025-02-21 | 2025-02-19 | 23.370 | 9,901 | +0 | 0.00% | 231,390 |
| 2025-02-20 | 2025-02-18 | 23.411 | 9,901 | +0 | 0.00% | 231,790 |
| 2025-02-19 | 2025-02-17 | 23.047 | 9,901 | +0 | 0.00% | 228,190 |
| 2025-02-18 | 2025-02-14 | 23.047 | 9,901 | +0 | 0.00% | 228,190 |
| 2025-02-17 | 2025-02-13 | 22.219 | 9,901 | +0 | 0.00% | 219,990 |
| 2025-02-14 | 2025-02-12 | 22.280 | 9,901 | +0 | 0.00% | 220,590 |
| 2025-02-13 | 2025-02-11 | 21.734 | 9,901 | +0 | 0.00% | 215,191 |
| 2025-02-12 | 2025-02-10 | 21.936 | 9,901 | +0 | 0.00% | 217,190 |
| 2025-02-11 | 2025-02-07 | 21.552 | 9,901 | +0 | 0.00% | 213,391 |
| 2025-02-10 | 2025-02-06 | 21.310 | 9,901 | +0 | 0.00% | 210,991 |
| 2025-02-07 | 2025-02-05 | 21.007 | 9,901 | +0 | 0.00% | 207,991 |
| 2025-02-06 | 2025-02-04 | 21.209 | 9,901 | +0 | 0.00% | 209,991 |
| 2025-02-05 | 2025-02-03 | 20.643 | 9,901 | +0 | 0.00% | 204,391 |
| 2025-02-04 | 2025-01-28 | 20.643 | 9,901 | +0 | 0.00% | 204,391 |
| 2025-02-03 | 2025-01-24 | 20.462 | 9,901 | +0 | 0.00% | 202,591 |
| 2025-01-27 | 2025-01-23 | 20.098 | 9,901 | +0 | 0.00% | 198,991 |
| 2025-01-24 | 2025-01-22 | 20.169 | 9,901 | +0 | 0.00% | 199,691 |
| 2025-01-23 | 2025-01-21 | 20.522 | 9,901 | +0 | 0.00% | 203,191 |
| 2025-01-22 | 2025-01-20 | 20.320 | 9,901 | +0 | 0.00% | 201,191 |
| 2025-01-21 | 2025-01-17 | 19.987 | 9,901 | +0 | 0.00% | 197,891 |
| 2025-01-20 | 2025-01-16 | 19.947 | 9,901 | +0 | 0.00% | 197,491 |
| 2025-01-17 | 2025-01-15 | 19.674 | 9,901 | +0 | 0.00% | 194,791 |
| 2025-01-16 | 2025-01-14 | 19.634 | 9,901 | +0 | 0.00% | 194,391 |
| 2025-01-15 | 2025-01-13 | 19.280 | 9,901 | +0 | 0.00% | 190,892 |
| 2025-01-14 | 2025-01-10 | 19.462 | 9,901 | +0 | 0.00% | 192,692 |
| 2025-01-13 | 2025-01-09 | 19.623 | 9,901 | +0 | 0.00% | 194,291 |
| 2025-01-10 | 2025-01-08 | 19.664 | 9,901 | +0 | 0.00% | 194,691 |
| 2025-01-09 | 2025-01-07 | 19.825 | 9,901 | +0 | 0.00% | 196,291 |
| 2025-01-08 | 2025-01-06 | 20.078 | 9,901 | +0 | 0.00% | 198,791 |
| 2025-01-07 | 2025-01-03 | 20.138 | 9,901 | +0 | 0.00% | 199,391 |
| 2025-01-06 | 2025-01-02 | 19.977 | 9,901 | +0 | 0.00% | 197,791 |
| 2025-01-03 | 2024-12-31 | 20.462 | 9,901 | +0 | 0.00% | 202,591 |
| 2025-01-02 | 2024-12-27 | 20.421 | 9,901 | +0 | 0.00% | 202,191 |
| 2024-12-30 | 2024-12-24 | 20.502 | 9,901 | +0 | 0.00% | 202,991 |
| 2024-12-27 | 2024-12-20 | 20.088 | 9,901 | +0 | 0.00% | 198,891 |
| 2024-12-23 | 2024-12-19 | 20.118 | 9,901 | +0 | 0.00% | 199,191 |
| 2024-12-20 | 2024-12-18 | 20.239 | 9,901 | +0 | 0.00% | 200,391 |
| 2024-12-19 | 2024-12-17 | 20.098 | 9,901 | +0 | 0.00% | 198,991 |
| 2024-12-18 | 2024-12-16 | 20.128 | 9,901 | +0 | 0.00% | 199,291 |
| 2024-12-17 | 2024-12-13 | 20.280 | 9,901 | +0 | 0.00% | 200,791 |
| 2024-12-16 | 2024-12-12 | 20.744 | 9,901 | +0 | 0.00% | 205,391 |
| 2024-12-13 | 2024-12-11 | 20.522 | 9,901 | +0 | 0.00% | 203,191 |
| 2024-12-12 | 2024-12-10 | 20.684 | 9,901 | +0 | 0.00% | 204,791 |
| 2024-12-11 | 2024-12-09 | 20.765 | 9,901 | +0 | 0.00% | 205,591 |
| 2024-12-10 | 2024-12-06 | 20.239 | 9,901 | +0 | 0.00% | 200,391 |
| 2024-12-09 | 2024-12-05 | 19.916 | 9,901 | +0 | 0.00% | 197,191 |
| 2024-12-06 | 2024-12-04 | 20.078 | 9,901 | +0 | 0.00% | 198,791 |
| 2024-12-05 | 2024-12-03 | 20.078 | 9,901 | +0 | 0.00% | 198,791 |
| 2024-12-04 | 2024-12-02 | 19.937 | 9,901 | +0 | 0.00% | 197,391 |
| 2024-12-03 | 2024-11-29 | 19.795 | 9,901 | +0 | 0.00% | 195,991 |
| 2024-12-02 | 2024-11-28 | 19.694 | 9,901 | +0 | 0.00% | 194,991 |
| 2024-11-29 | 2024-11-27 | 19.957 | 9,901 | +0 | 0.00% | 197,591 |
| 2024-11-28 | 2024-11-26 | 19.462 | 9,901 | +0 | 0.00% | 192,692 |
| 2024-11-27 | 2024-11-25 | 19.482 | 9,901 | +0 | 0.00% | 192,892 |
| 2024-11-26 | 2024-11-22 | 19.533 | 9,901 | +0 | 0.00% | 193,392 |
| 2024-11-25 | 2024-11-21 | 19.916 | 9,901 | +0 | 0.00% | 197,191 |
| 2024-11-22 | 2024-11-20 | 20.017 | 9,901 | +0 | 0.00% | 198,191 |
| 2024-11-21 | 2024-11-19 | 19.987 | 9,901 | +0 | 0.00% | 197,891 |
| 2024-11-20 | 2024-11-18 | 19.906 | 9,901 | +0 | 0.00% | 197,091 |
| 2024-11-19 | 2024-11-15 | 19.745 | 9,901 | +0 | 0.00% | 195,491 |
| 2024-11-18 | 2024-11-14 | 19.745 | 9,901 | +0 | 0.00% | 195,491 |
| 2024-11-15 | 2024-11-13 | 20.138 | 9,901 | +0 | 0.00% | 199,391 |
| 2024-11-14 | 2024-11-12 | 20.169 | 9,901 | +0 | 0.00% | 199,691 |
| 2024-11-13 | 2024-11-11 | 20.765 | 9,901 | +0 | 0.00% | 205,591 |
| 2024-11-12 | 2024-11-08 | 21.027 | 9,901 | +0 | 0.00% | 208,191 |
| 2024-11-11 | 2024-11-07 | 21.290 | 9,901 | +0 | 0.00% | 210,791 |
| 2024-11-08 | 2024-11-06 | 20.845 | 9,901 | +0 | 0.00% | 206,391 |
| 2024-11-07 | 2024-11-05 | 21.330 | 9,901 | +0 | 0.00% | 211,191 |
| 2024-11-06 | 2024-11-04 | 20.886 | 9,901 | +0 | 0.00% | 206,791 |
| 2024-11-05 | 2024-11-01 | 20.825 | 9,901 | +0 | 0.00% | 206,191 |
| 2024-11-04 | 2024-10-31 | 20.664 | 9,901 | +0 | 0.00% | 204,591 |
| 2024-11-01 | 2024-10-30 | 20.664 | 9,901 | +0 | 0.00% | 204,591 |
| 2024-10-31 | 2024-10-29 | 22.278 | 9,901 | +0 | 0.00% | 220,575 |
| 2024-10-30 | 2024-10-28 | 22.174 | 9,901 | +286 | 0.00% | 219,545 |
| 2024-10-29 | 2024-10-25 | 22.195 | 9,615 | +0 | 0.00% | 213,404 |
| 2024-10-28 | 2024-10-24 | 22.070 | 9,615 | +0 | 0.00% | 212,204 |
| 2024-10-25 | 2024-10-23 | 22.340 | 9,615 | +0 | 0.00% | 214,804 |
| 2024-10-24 | 2024-10-22 | 22.070 | 9,615 | +0 | 0.00% | 212,204 |
| 2024-10-23 | 2024-10-21 | 22.049 | 9,615 | +0 | 0.00% | 212,004 |
| 2024-10-22 | 2024-10-18 | 22.361 | 9,615 | +0 | 0.00% | 215,004 |
| 2024-10-21 | 2024-10-17 | 21.592 | 9,615 | +0 | 0.00% | 207,604 |
| 2024-10-18 | 2024-10-16 | 21.820 | 9,615 | +0 | 0.00% | 209,804 |
| 2024-10-17 | 2024-10-15 | 21.904 | 9,615 | +0 | 0.00% | 210,604 |
| 2024-10-16 | 2024-10-14 | 22.673 | 9,615 | +0 | 0.00% | 218,004 |
| 2024-10-15 | 2024-10-10 | 22.840 | 9,615 | +0 | 0.00% | 219,604 |
| 2024-10-14 | 2024-10-09 | 22.174 | 9,615 | +0 | 0.00% | 213,204 |
| 2024-10-10 | 2024-10-08 | 22.507 | 9,615 | +0 | 0.00% | 216,404 |
| 2024-10-09 | 2024-10-07 | 24.753 | 9,615 | +0 | 0.00% | 238,004 |
| 2024-10-08 | 2024-10-04 | 24.400 | 9,615 | +0 | 0.00% | 234,604 |
| 2024-10-07 | 2024-10-03 | 23.734 | 9,615 | +0 | 0.00% | 228,204 |
| 2024-10-04 | 2024-10-02 | 24.067 | 9,615 | +0 | 0.00% | 231,404 |
| 2024-10-03 | 2024-09-30 | 22.694 | 9,615 | +0 | 0.00% | 218,204 |
| 2024-10-02 | 2024-09-27 | 22.195 | 9,615 | +0 | 0.00% | 213,404 |
| 2024-09-30 | 2024-09-26 | 21.488 | 9,615 | +0 | 0.00% | 206,603 |
| 2024-09-27 | 2024-09-25 | 20.635 | 9,615 | +0 | 0.00% | 198,403 |
| 2024-09-26 | 2024-09-24 | 20.531 | 9,615 | +0 | 0.00% | 197,403 |
| 2024-09-25 | 2024-09-23 | 19.709 | 9,615 | +0 | 0.00% | 189,503 |
| 2024-09-24 | 2024-09-20 | 19.699 | 9,615 | +0 | 0.00% | 189,403 |
| 2024-09-23 | 2024-09-19 | 19.470 | 9,615 | +0 | 0.00% | 187,203 |
| 2024-09-20 | 2024-09-17 | 19.085 | 9,615 | +0 | 0.00% | 183,503 |
| 2024-09-19 | 2024-09-16 | 18.856 | 9,615 | +0 | 0.00% | 181,303 |
| 2024-09-17 | 2024-09-13 | 18.794 | 9,615 | +0 | 0.00% | 180,703 |
| 2024-09-16 | 2024-09-12 | 18.659 | 9,615 | +0 | 0.00% | 179,403 |
| 2024-09-13 | 2024-09-11 | 18.482 | 9,615 | +0 | 0.00% | 177,703 |
| 2024-09-12 | 2024-09-10 | 18.627 | 9,615 | +0 | 0.00% | 179,103 |
| 2024-09-11 | 2024-09-09 | 18.555 | 9,615 | +0 | 0.00% | 178,403 |
| 2024-09-10 | 2024-09-05 | 18.815 | 9,615 | +0 | 0.00% | 180,903 |
| 2024-09-09 | 2024-09-04 | 18.804 | 9,615 | +0 | 0.00% | 180,803 |
| 2024-09-05 | 2024-09-03 | 19.012 | 9,615 | +0 | 0.00% | 182,803 |
| 2024-09-04 | 2024-09-02 | 19.033 | 9,615 | +0 | 0.00% | 183,003 |
| 2024-09-03 | 2024-08-30 | 19.356 | 9,615 | +0 | 0.00% | 186,103 |
| 2024-09-02 | 2024-08-29 | 19.106 | 9,615 | +0 | 0.00% | 183,703 |
| 2024-08-30 | 2024-08-28 | 19.033 | 9,615 | +0 | 0.00% | 183,003 |
| 2024-08-29 | 2024-08-27 | 19.210 | 9,615 | +0 | 0.00% | 184,703 |
| 2024-08-28 | 2024-08-26 | 19.106 | 9,615 | +0 | 0.00% | 183,703 |
| 2024-08-27 | 2024-08-23 | 18.939 | 9,615 | +0 | 0.00% | 182,103 |
| 2024-08-26 | 2024-08-22 | 18.950 | 9,615 | +0 | 0.00% | 182,203 |
| 2024-08-23 | 2024-08-21 | 18.679 | 9,615 | +0 | 0.00% | 179,603 |
| 2024-08-22 | 2024-08-20 | 18.804 | 9,615 | +0 | 0.00% | 180,803 |
| 2024-08-21 | 2024-08-19 | 18.877 | 9,615 | +0 | 0.00% | 181,503 |
| 2024-08-20 | 2024-08-16 | 18.731 | 9,615 | +0 | 0.00% | 180,103 |
| 2024-08-19 | 2024-08-15 | 18.399 | 9,615 | +0 | 0.00% | 176,903 |
| 2024-08-16 | 2024-08-14 | 18.367 | 9,615 | +0 | 0.00% | 176,603 |
| 2024-08-15 | 2024-08-13 | 18.440 | 9,615 | +0 | 0.00% | 177,303 |
| 2024-08-14 | 2024-08-12 | 18.367 | 9,615 | +0 | 0.00% | 176,603 |
| 2024-08-13 | 2024-08-09 | 18.367 | 9,615 | +0 | 0.00% | 176,603 |
| 2024-08-12 | 2024-08-08 | 18.139 | 9,615 | +0 | 0.00% | 174,403 |
| 2024-08-09 | 2024-08-07 | 18.128 | 9,615 | +0 | 0.00% | 174,303 |
| 2024-08-08 | 2024-08-06 | 17.889 | 9,615 | +0 | 0.00% | 172,003 |
| 2024-08-07 | 2024-08-05 | 17.941 | 9,615 | +0 | 0.00% | 172,503 |
| 2024-08-06 | 2024-08-02 | 18.211 | 9,615 | +0 | 0.00% | 175,103 |
| 2024-08-05 | 2024-08-01 | 18.565 | 9,615 | +0 | 0.00% | 178,503 |
| 2024-08-02 | 2024-07-31 | 18.679 | 9,615 | +0 | 0.00% | 179,603 |
| 2024-08-01 | 2024-07-30 | 18.253 | 9,615 | +0 | 0.00% | 175,503 |
| 2024-07-31 | 2024-07-29 | 18.555 | 9,615 | +0 | 0.00% | 178,403 |
| 2024-07-30 | 2024-07-26 | 18.253 | 9,615 | +0 | 0.00% | 175,503 |
| 2024-07-29 | 2024-07-25 | 18.274 | 9,615 | +0 | 0.00% | 175,703 |
| 2024-07-26 | 2024-07-24 | 18.596 | 9,615 | +0 | 0.00% | 178,803 |
| 2024-07-25 | 2024-07-23 | 18.742 | 9,615 | +0 | 0.00% | 180,203 |
| 2024-07-24 | 2024-07-22 | 18.950 | 9,615 | +0 | 0.00% | 182,203 |
| 2024-07-23 | 2024-07-19 | 18.700 | 9,615 | +0 | 0.00% | 179,803 |
| 2024-07-22 | 2024-07-18 | 19.064 | 9,615 | +0 | 0.00% | 183,303 |
| 2024-07-19 | 2024-07-17 | 19.012 | 9,615 | +0 | 0.00% | 182,803 |
| 2024-07-18 | 2024-07-16 | 19.012 | 9,615 | +0 | 0.00% | 182,803 |
| 2024-07-17 | 2024-07-15 | 19.324 | 9,615 | +0 | 0.00% | 185,803 |
| 2024-07-16 | 2024-07-12 | 19.616 | 9,615 | +0 | 0.00% | 188,603 |
| 2024-07-15 | 2024-07-11 | 19.137 | 9,615 | +0 | 0.00% | 184,003 |
| 2024-07-12 | 2024-07-10 | 18.742 | 9,615 | +0 | 0.00% | 180,203 |
| 2024-07-11 | 2024-07-09 | 18.773 | 9,615 | +0 | 0.00% | 180,503 |
| 2024-07-10 | 2024-07-08 | 18.804 | 9,615 | +0 | 0.00% | 180,803 |
| 2024-07-09 | 2024-07-05 | 18.991 | 9,615 | +0 | 0.00% | 182,603 |
| 2024-07-08 | 2024-07-04 | 19.251 | 9,615 | +0 | 0.00% | 185,103 |
| 2024-07-05 | 2024-07-03 | 19.137 | 9,615 | +0 | 0.00% | 184,003 |
| 2024-07-04 | 2024-07-02 | 18.919 | 9,615 | +0 | 0.00% | 181,903 |
| 2024-07-03 | 2024-06-28 | 18.846 | 9,615 | +0 | 0.00% | 181,203 |
| 2024-07-02 | 2024-06-27 | 18.856 | 9,615 | +0 | 0.00% | 181,303 |
| 2024-06-28 | 2024-06-26 | 19.210 | 9,615 | +0 | 0.00% | 184,703 |
| 2024-06-27 | 2024-06-25 | 19.168 | 9,615 | +0 | 0.00% | 184,303 |
| 2024-06-26 | 2024-06-24 | 19.137 | 9,615 | +0 | 0.00% | 184,003 |
| 2024-06-25 | 2024-06-21 | 19.137 | 9,615 | +0 | 0.00% | 184,003 |
| 2024-06-24 | 2024-06-20 | 19.460 | 9,615 | +0 | 0.00% | 187,103 |
| 2024-06-21 | 2024-06-19 | 19.564 | 9,615 | +0 | 0.00% | 188,103 |
| 2024-06-20 | 2024-06-18 | 19.023 | 9,615 | +0 | 0.00% | 182,903 |
| 2024-06-19 | 2024-06-17 | 19.033 | 9,615 | +0 | 0.00% | 183,003 |
| 2024-06-18 | 2024-06-14 | 19.002 | 9,615 | +0 | 0.00% | 182,703 |
| 2024-06-17 | 2024-06-13 | 19.199 | 9,615 | +0 | 0.00% | 184,603 |
| 2024-06-14 | 2024-06-12 | 19.023 | 9,615 | +0 | 0.00% | 182,903 |
| 2024-06-13 | 2024-06-11 | 19.241 | 9,615 | +0 | 0.00% | 185,003 |
| 2024-06-12 | 2024-06-07 | 19.408 | 9,615 | +0 | 0.00% | 186,603 |
| 2024-06-11 | 2024-06-06 | 19.512 | 9,615 | +0 | 0.00% | 187,603 |
| 2024-06-07 | 2024-06-05 | 19.408 | 9,615 | +0 | 0.00% | 186,603 |
| 2024-06-06 | 2024-06-04 | 19.408 | 9,615 | +0 | 0.00% | 186,603 |
| 2024-06-05 | 2024-06-03 | 19.366 | 9,615 | +0 | 0.00% | 186,203 |
| 2024-06-04 | 2024-05-31 | 19.033 | 9,615 | +0 | 0.00% | 183,003 |
| 2024-06-03 | 2024-05-30 | 19.199 | 9,615 | +0 | 0.00% | 184,603 |
| 2024-05-31 | 2024-05-29 | 19.460 | 9,615 | +0 | 0.00% | 187,103 |
| 2024-05-30 | 2024-05-28 | 19.782 | 9,615 | +0 | 0.00% | 190,203 |
| 2024-05-29 | 2024-05-27 | 19.761 | 9,615 | +0 | 0.00% | 190,003 |
| 2024-05-28 | 2024-05-24 | 19.543 | 9,615 | +0 | 0.00% | 187,903 |
| 2024-05-27 | 2024-05-23 | 19.782 | 9,615 | +0 | 0.00% | 190,203 |
| 2024-05-24 | 2024-05-22 | 20.115 | 9,615 | +0 | 0.00% | 193,403 |
| 2024-05-23 | 2024-05-21 | 20.125 | 9,615 | +0 | 0.00% | 193,503 |
| 2024-05-22 | 2024-05-20 | 20.604 | 9,615 | +0 | 0.00% | 198,103 |
| 2024-05-21 | 2024-05-17 | 20.510 | 9,615 | +0 | 0.00% | 197,203 |
| 2024-05-20 | 2024-05-16 | 20.312 | 9,615 | +0 | 0.00% | 195,303 |
| 2024-05-17 | 2024-05-14 | 20.000 | 9,615 | +0 | 0.00% | 192,303 |
| 2024-05-16 | 2024-05-13 | 20.042 | 9,615 | +0 | 0.00% | 192,703 |
| 2024-05-14 | 2024-05-10 | 19.886 | 9,615 | +0 | 0.00% | 191,203 |
| 2024-05-13 | 2024-05-09 | 19.418 | 9,615 | +0 | 0.00% | 186,703 |
| 2024-05-10 | 2024-05-08 | 19.147 | 9,615 | +0 | 0.00% | 184,103 |
| 2024-05-09 | 2024-05-07 | 19.303 | 9,615 | +0 | 0.00% | 185,603 |
| 2024-05-08 | 2024-05-06 | 19.428 | 9,615 | +0 | 0.00% | 186,803 |
| 2024-05-07 | 2024-05-03 | 19.303 | 9,615 | +0 | 0.00% | 185,603 |
| 2024-05-06 | 2024-05-02 | 19.043 | 9,615 | +0 | 0.00% | 183,103 |
| 2024-05-03 | 2024-04-30 | 18.555 | 9,615 | +0 | 0.00% | 178,403 |
| 2024-05-02 | 2024-04-29 | 18.534 | 9,615 | +0 | 0.00% | 178,203 |
| 2024-04-30 | 2024-04-26 | 18.774 | 9,615 | +0 | 0.00% | 180,516 |
| 2024-04-29 | 2024-04-25 | 18.365 | 9,615 | +81 | 0.00% | 176,583 |
| 2024-04-26 | 2024-04-24 | 18.281 | 9,534 | +0 | 0.00% | 174,295 |
| 2024-04-25 | 2024-04-23 | 17.893 | 9,534 | +0 | 0.00% | 170,595 |
| 2024-04-24 | 2024-04-22 | 17.526 | 9,534 | +0 | 0.00% | 167,095 |
| 2024-04-23 | 2024-04-19 | 17.275 | 9,534 | +0 | 0.00% | 164,695 |
| 2024-04-22 | 2024-04-18 | 17.442 | 9,534 | +0 | 0.00% | 166,295 |
| 2024-04-19 | 2024-04-17 | 17.285 | 9,534 | +0 | 0.00% | 164,795 |
| 2024-04-18 | 2024-04-16 | 17.296 | 9,534 | +0 | 0.00% | 164,895 |
| 2024-04-17 | 2024-04-15 | 17.642 | 9,534 | +0 | 0.00% | 168,195 |
| 2024-04-16 | 2024-04-12 | 17.799 | 9,534 | +0 | 0.00% | 169,695 |
| 2024-04-15 | 2024-04-11 | 18.187 | 9,534 | +0 | 0.00% | 173,395 |
| 2024-04-12 | 2024-04-10 | 18.239 | 9,534 | +0 | 0.00% | 173,895 |
| 2024-04-11 | 2024-04-09 | 17.914 | 9,534 | +0 | 0.00% | 170,795 |
| 2024-04-10 | 2024-04-08 | 17.799 | 9,534 | +0 | 0.00% | 169,695 |
| 2024-04-09 | 2024-04-05 | 17.767 | 9,534 | +0 | 0.00% | 169,395 |
| 2024-04-08 | 2024-04-03 | 17.767 | 9,534 | +0 | 0.00% | 169,395 |
| 2024-04-05 | 2024-04-02 | 17.988 | 9,534 | +0 | 0.00% | 171,495 |
| 2024-04-03 | 2024-03-28 | 17.568 | 9,534 | +0 | 0.00% | 167,495 |
| 2024-04-02 | 2024-03-27 | 17.432 | 9,534 | +0 | 0.00% | 166,195 |
| 2024-03-28 | 2024-03-26 | 17.663 | 9,534 | +0 | 0.00% | 168,395 |
| 2024-03-27 | 2024-03-25 | 17.495 | 9,534 | +0 | 0.00% | 166,795 |
| 2024-03-26 | 2024-03-22 | 17.526 | 9,534 | +0 | 0.00% | 167,095 |
| 2024-03-25 | 2024-03-21 | 17.935 | 9,534 | +0 | 0.00% | 170,995 |
| 2024-03-22 | 2024-03-20 | 17.589 | 9,534 | +0 | 0.00% | 167,695 |
| 2024-03-21 | 2024-03-19 | 17.568 | 9,534 | +0 | 0.00% | 167,495 |
| 2024-03-20 | 2024-03-18 | 17.788 | 9,534 | +0 | 0.00% | 169,595 |
| 2024-03-19 | 2024-03-15 | 17.778 | 9,534 | +0 | 0.00% | 169,495 |
| 2024-03-18 | 2024-03-14 | 18.009 | 9,534 | +0 | 0.00% | 171,695 |
| 2024-03-15 | 2024-03-13 | 18.166 | 9,534 | +0 | 0.00% | 173,195 |
| 2024-03-14 | 2024-03-12 | 18.166 | 9,534 | +0 | 0.00% | 173,195 |
| 2024-03-13 | 2024-03-11 | 17.610 | 9,534 | +0 | 0.00% | 167,895 |
| 2024-03-12 | 2024-03-08 | 17.369 | 9,534 | +0 | 0.00% | 165,595 |
| 2024-03-11 | 2024-03-07 | 17.222 | 9,534 | +0 | 0.00% | 164,195 |
| 2024-03-08 | 2024-03-06 | 17.411 | 9,534 | +0 | 0.00% | 165,995 |
| 2024-03-07 | 2024-03-05 | 17.096 | 9,534 | +0 | 0.00% | 162,995 |
| 2024-03-06 | 2024-03-04 | 17.558 | 9,534 | +0 | 0.00% | 167,395 |
| 2024-03-05 | 2024-03-01 | 17.537 | 9,534 | +0 | 0.00% | 167,195 |
| 2024-03-04 | 2024-02-29 | 17.442 | 9,534 | +0 | 0.00% | 166,295 |
| 2024-03-01 | 2024-02-28 | 17.495 | 9,534 | +0 | 0.00% | 166,795 |
| 2024-02-29 | 2024-02-27 | 17.788 | 9,534 | +0 | 0.00% | 169,595 |
| 2024-02-28 | 2024-02-26 | 17.589 | 9,534 | +0 | 0.00% | 167,695 |
| 2024-02-27 | 2024-02-23 | 17.705 | 9,534 | +0 | 0.00% | 168,795 |
| 2024-02-26 | 2024-02-22 | 17.747 | 9,534 | +0 | 0.00% | 169,195 |
| 2024-02-23 | 2024-02-21 | 17.463 | 9,534 | +0 | 0.00% | 166,495 |
| 2024-02-22 | 2024-02-20 | 17.180 | 9,534 | +0 | 0.00% | 163,795 |
| 2024-02-21 | 2024-02-19 | 17.086 | 9,534 | +0 | 0.00% | 162,895 |
| 2024-02-20 | 2024-02-16 | 17.306 | 9,534 | +0 | 0.00% | 164,995 |
| 2024-02-19 | 2024-02-15 | 16.865 | 9,534 | +0 | 0.00% | 160,796 |
| 2024-02-16 | 2024-02-14 | 16.803 | 9,534 | +0 | 0.00% | 160,196 |
| 2024-02-15 | 2024-02-09 | 16.635 | 9,534 | +0 | 0.00% | 158,596 |
| 2024-02-14 | 2024-02-07 | 16.991 | 9,534 | +0 | 0.00% | 161,995 |
| 2024-02-08 | 2024-02-06 | 17.075 | 9,534 | +0 | 0.00% | 162,795 |
| 2024-02-07 | 2024-02-05 | 16.394 | 9,534 | +0 | 0.00% | 156,296 |
| 2024-02-06 | 2024-02-02 | 16.425 | 9,534 | +0 | 0.00% | 156,596 |
| 2024-02-05 | 2024-02-01 | 16.509 | 9,534 | +0 | 0.00% | 157,396 |
| 2024-02-02 | 2024-01-31 | 16.383 | 9,534 | +0 | 0.00% | 156,196 |
| 2024-02-01 | 2024-01-30 | 16.603 | 9,534 | +0 | 0.00% | 158,296 |
| 2024-01-31 | 2024-01-29 | 17.023 | 9,534 | +0 | 0.00% | 162,295 |
| 2024-01-30 | 2024-01-26 | 16.886 | 9,534 | +0 | 0.00% | 160,996 |
| 2024-01-29 | 2024-01-25 | 17.149 | 9,534 | +0 | 0.00% | 163,495 |
| 2024-01-26 | 2024-01-24 | 16.845 | 9,534 | +0 | 0.00% | 160,596 |
| 2024-01-25 | 2024-01-23 | 16.236 | 9,534 | +0 | 0.00% | 154,796 |
| 2024-01-24 | 2024-01-22 | 15.848 | 9,534 | +0 | 0.00% | 151,096 |
| 2024-01-23 | 2024-01-19 | 16.194 | 9,534 | +0 | 0.00% | 154,396 |
| 2024-01-22 | 2024-01-18 | 16.289 | 9,534 | +0 | 0.00% | 155,296 |
| 2024-01-19 | 2024-01-17 | 16.152 | 9,534 | +0 | 0.00% | 153,996 |
| 2024-01-18 | 2024-01-16 | 16.782 | 9,534 | +0 | 0.00% | 159,996 |
| 2024-01-17 | 2024-01-15 | 17.180 | 9,534 | +0 | 0.00% | 163,795 |
| 2024-01-16 | 2024-01-12 | 17.191 | 9,534 | +0 | 0.00% | 163,895 |
| 2024-01-15 | 2024-01-11 | 17.264 | 9,534 | +0 | 0.00% | 164,595 |
| 2024-01-12 | 2024-01-10 | 17.044 | 9,534 | +0 | 0.00% | 162,495 |
| 2024-01-11 | 2024-01-09 | 17.138 | 9,534 | +0 | 0.00% | 163,395 |
| 2024-01-10 | 2024-01-08 | 17.159 | 9,534 | +0 | 0.00% | 163,595 |
| 2024-01-09 | 2024-01-05 | 17.495 | 9,534 | +0 | 0.00% | 166,795 |
| 2024-01-08 | 2024-01-04 | 17.631 | 9,534 | +0 | 0.00% | 168,095 |
| 2024-01-05 | 2024-01-03 | 17.610 | 9,534 | +0 | 0.00% | 167,895 |
| 2024-01-04 | 2024-01-02 | 17.767 | 9,534 | +0 | 0.00% | 169,395 |
| 2024-01-03 | 2023-12-29 | 18.030 | 9,534 | +0 | 0.00% | 171,895 |
| 2024-01-02 | 2023-12-28 | 18.072 | 9,534 | +0 | 0.00% | 172,295 |
| 2023-12-29 | 2023-12-27 | 17.579 | 9,534 | +0 | 0.00% | 167,595 |
| 2023-12-28 | 2023-12-22 | 17.275 | 9,534 | +0 | 0.00% | 164,695 |
| 2023-12-27 | 2023-12-21 | 17.600 | 9,534 | +0 | 0.00% | 167,795 |
| 2023-12-22 | 2023-12-20 | 17.579 | 9,534 | +0 | 0.00% | 167,595 |
| 2023-12-21 | 2023-12-19 | 17.442 | 9,534 | +0 | 0.00% | 166,295 |
| 2023-12-20 | 2023-12-18 | 17.579 | 9,534 | +0 | 0.00% | 167,595 |
| 2023-12-19 | 2023-12-15 | 17.767 | 9,534 | +0 | 0.00% | 169,395 |
| 2023-12-18 | 2023-12-14 | 17.348 | 9,534 | +0 | 0.00% | 165,395 |
| 2023-12-15 | 2023-12-13 | 17.159 | 9,534 | +0 | 0.00% | 163,595 |
| 2023-12-14 | 2023-12-12 | 17.316 | 9,534 | +0 | 0.00% | 165,095 |
| 2023-12-13 | 2023-12-11 | 17.138 | 9,534 | +0 | 0.00% | 163,395 |
| 2023-12-12 | 2023-12-08 | 17.264 | 9,534 | +0 | 0.00% | 164,595 |
| 2023-12-11 | 2023-12-07 | 17.275 | 9,534 | +0 | 0.00% | 164,695 |
| 2023-12-08 | 2023-12-06 | 17.400 | 9,534 | +0 | 0.00% | 165,895 |
| 2023-12-07 | 2023-12-05 | 17.264 | 9,534 | +0 | 0.00% | 164,595 |
| 2023-12-06 | 2023-12-04 | 17.610 | 9,534 | +0 | 0.00% | 167,895 |
| 2023-12-05 | 2023-12-01 | 17.799 | 9,534 | +0 | 0.00% | 169,695 |
| 2023-12-04 | 2023-11-30 | 18.030 | 9,534 | +0 | 0.00% | 171,895 |
| 2023-12-01 | 2023-11-29 | 17.967 | 9,534 | +0 | 0.00% | 171,295 |
| 2023-11-30 | 2023-11-28 | 18.355 | 9,534 | +0 | 0.00% | 174,995 |
| 2023-11-29 | 2023-11-27 | 18.533 | 9,534 | +0 | 0.00% | 176,695 |
| 2023-11-28 | 2023-11-24 | 18.554 | 9,534 | +0 | 0.00% | 176,895 |
| 2023-11-27 | 2023-11-23 | 18.942 | 9,534 | +0 | 0.00% | 180,595 |
| 2023-11-24 | 2023-11-22 | 18.732 | 9,534 | +0 | 0.00% | 178,595 |
| 2023-11-23 | 2023-11-21 | 18.711 | 9,534 | +0 | 0.00% | 178,395 |
| 2023-11-22 | 2023-11-20 | 18.774 | 9,534 | +0 | 0.00% | 178,995 |
| 2023-11-21 | 2023-11-17 | 18.428 | 9,534 | +0 | 0.00% | 175,695 |
| 2023-11-20 | 2023-11-16 | 18.827 | 9,534 | +0 | 0.00% | 179,495 |
| 2023-11-17 | 2023-11-15 | 19.089 | 9,534 | +0 | 0.00% | 181,995 |
| 2023-11-16 | 2023-11-14 | 18.386 | 9,534 | +0 | 0.00% | 175,295 |
| 2023-11-15 | 2023-11-13 | 18.418 | 9,534 | +0 | 0.00% | 175,595 |
| 2023-11-14 | 2023-11-10 | 18.156 | 9,534 | +0 | 0.00% | 173,095 |
| 2023-11-13 | 2023-11-09 | 18.491 | 9,534 | +0 | 0.00% | 176,295 |
| 2023-11-10 | 2023-11-08 | 18.512 | 9,534 | +0 | 0.00% | 176,495 |
| 2023-11-09 | 2023-11-07 | 18.628 | 9,534 | +0 | 0.00% | 177,595 |
| 2023-11-08 | 2023-11-06 | 18.953 | 9,534 | +0 | 0.00% | 180,695 |
| 2023-11-07 | 2023-11-03 | 18.628 | 9,534 | +0 | 0.00% | 177,595 |
| 2023-11-06 | 2023-11-02 | 18.177 | 9,534 | +0 | 0.00% | 173,295 |
| 2023-11-03 | 2023-11-01 | 18.030 | 9,534 | +0 | 0.00% | 171,895 |
| 2023-11-02 | 2023-10-31 | 18.061 | 9,534 | +0 | 0.00% | 172,195 |
| 2023-11-01 | 2023-10-30 | 18.386 | 9,534 | +0 | 0.00% | 175,295 |
| 2023-10-31 | 2023-10-27 | 19.558 | 9,534 | +0 | 0.00% | 186,467 |
| 2023-10-30 | 2023-10-26 | 19.136 | 9,534 | +290 | 0.00% | 182,445 |
| 2023-10-27 | 2023-10-25 | 19.190 | 9,244 | +0 | 0.00% | 177,396 |
| 2023-10-26 | 2023-10-24 | 19.039 | 9,244 | +0 | 0.00% | 175,996 |
| 2023-10-25 | 2023-10-20 | 19.244 | 9,244 | +0 | 0.00% | 177,896 |
| 2023-10-24 | 2023-10-19 | 19.374 | 9,244 | +0 | 0.00% | 179,096 |
| 2023-10-20 | 2023-10-18 | 19.883 | 9,244 | +0 | 0.00% | 183,795 |
| 2023-10-19 | 2023-10-17 | 19.904 | 9,244 | +0 | 0.00% | 183,995 |
| 2023-10-18 | 2023-10-16 | 19.764 | 9,244 | +0 | 0.00% | 182,695 |
| 2023-10-17 | 2023-10-13 | 19.948 | 9,244 | +0 | 0.00% | 184,395 |
| 2023-10-16 | 2023-10-12 | 20.402 | 9,244 | +0 | 0.00% | 188,595 |
| 2023-10-13 | 2023-10-11 | 20.067 | 9,244 | +0 | 0.00% | 185,495 |
| 2023-10-12 | 2023-10-10 | 19.818 | 9,244 | +0 | 0.00% | 183,195 |
| 2023-10-11 | 2023-10-09 | 19.656 | 9,244 | +0 | 0.00% | 181,695 |
| 2023-10-10 | 2023-10-06 | 19.623 | 9,244 | +0 | 0.00% | 181,395 |
| 2023-10-09 | 2023-10-05 | 19.299 | 9,244 | +0 | 0.00% | 178,396 |
| 2023-10-06 | 2023-10-04 | 19.266 | 9,244 | +0 | 0.00% | 178,096 |
| 2023-10-05 | 2023-10-03 | 19.407 | 9,244 | +0 | 0.00% | 179,396 |
| 2023-10-04 | 2023-09-29 | 19.948 | 9,244 | +0 | 0.00% | 184,395 |
| 2023-10-03 | 2023-09-28 | 19.472 | 9,244 | +0 | 0.00% | 179,996 |
| 2023-09-29 | 2023-09-27 | 19.742 | 9,244 | +0 | 0.00% | 182,495 |
| 2023-09-28 | 2023-09-26 | 19.569 | 9,244 | +0 | 0.00% | 180,895 |
| 2023-09-27 | 2023-09-25 | 19.839 | 9,244 | +0 | 0.00% | 183,395 |
| 2023-09-26 | 2023-09-22 | 20.229 | 9,244 | +0 | 0.00% | 186,995 |
| 2023-09-25 | 2023-09-21 | 19.774 | 9,244 | +0 | 0.00% | 182,795 |
| 2023-09-22 | 2023-09-20 | 20.023 | 9,244 | +0 | 0.00% | 185,095 |
| 2023-09-21 | 2023-09-19 | 20.153 | 9,244 | +0 | 0.00% | 186,295 |
| 2023-09-20 | 2023-09-18 | 20.056 | 9,244 | +0 | 0.00% | 185,395 |
| 2023-09-19 | 2023-09-15 | 20.337 | 9,244 | +0 | 0.00% | 187,995 |
| 2023-09-18 | 2023-09-14 | 20.229 | 9,244 | +0 | 0.00% | 186,995 |
| 2023-09-15 | 2023-09-13 | 20.175 | 9,244 | +0 | 0.00% | 186,495 |
| 2023-09-14 | 2023-09-12 | 20.186 | 9,244 | +0 | 0.00% | 186,595 |
| 2023-09-13 | 2023-09-11 | 20.250 | 9,244 | +0 | 0.00% | 187,195 |
| 2023-09-12 | 2023-09-07 | 20.326 | 9,244 | +0 | 0.00% | 187,895 |
| 2023-09-11 | 2023-09-06 | 20.575 | 9,244 | +0 | 0.00% | 190,195 |
| 2023-09-07 | 2023-09-05 | 20.575 | 9,244 | +0 | 0.00% | 190,195 |
| 2023-09-06 | 2023-09-04 | 21.008 | 9,244 | +0 | 0.00% | 194,195 |
| 2023-09-05 | 2023-08-31 | 20.478 | 9,244 | +0 | 0.00% | 189,295 |
| 2023-09-04 | 2023-08-30 | 20.553 | 9,244 | +0 | 0.00% | 189,995 |
| 2023-08-31 | 2023-08-29 | 20.586 | 9,244 | +0 | 0.00% | 190,295 |
| 2023-08-30 | 2023-08-28 | 20.175 | 9,244 | +0 | 0.00% | 186,495 |
| 2023-08-29 | 2023-08-25 | 20.023 | 9,244 | +0 | 0.00% | 185,095 |
| 2023-08-28 | 2023-08-24 | 20.294 | 9,244 | +0 | 0.00% | 187,595 |
| 2023-08-25 | 2023-08-23 | 19.915 | 9,244 | +0 | 0.00% | 184,095 |
| 2023-08-24 | 2023-08-22 | 19.818 | 9,244 | +0 | 0.00% | 183,195 |
| 2023-08-23 | 2023-08-21 | 19.634 | 9,244 | +0 | 0.00% | 181,495 |
| 2023-08-22 | 2023-08-18 | 19.991 | 9,244 | +0 | 0.00% | 184,795 |
| 2023-08-21 | 2023-08-17 | 20.424 | 9,244 | +0 | 0.00% | 188,795 |
| 2023-08-18 | 2023-08-16 | 20.391 | 9,244 | +0 | 0.00% | 188,495 |
| 2023-08-17 | 2023-08-15 | 20.672 | 9,244 | +0 | 0.00% | 191,095 |
| 2023-08-16 | 2023-08-14 | 20.878 | 9,244 | +0 | 0.00% | 192,995 |
| 2023-08-15 | 2023-08-11 | 21.224 | 9,244 | +0 | 0.00% | 196,195 |
| 2023-08-14 | 2023-08-10 | 21.397 | 9,244 | +0 | 0.00% | 197,795 |
| 2023-08-11 | 2023-08-09 | 21.375 | 9,244 | +0 | 0.00% | 197,595 |
| 2023-08-10 | 2023-08-08 | 21.300 | 9,244 | +0 | 0.00% | 196,895 |
| 2023-08-09 | 2023-08-07 | 21.678 | 9,244 | +0 | 0.00% | 200,395 |
| 2023-08-08 | 2023-08-04 | 21.678 | 9,244 | +0 | 0.00% | 200,395 |
| 2023-08-07 | 2023-08-03 | 21.527 | 9,244 | +0 | 0.00% | 198,995 |
| 2023-08-04 | 2023-08-02 | 21.624 | 9,244 | +0 | 0.00% | 199,895 |
| 2023-08-03 | 2023-08-01 | 22.219 | 9,244 | +0 | 0.00% | 205,395 |
| 2023-08-02 | 2023-07-31 | 22.219 | 9,244 | +0 | 0.00% | 205,395 |
| 2023-08-01 | 2023-07-28 | 22.089 | 9,244 | +0 | 0.00% | 204,195 |
| 2023-07-31 | 2023-07-27 | 21.765 | 9,244 | +0 | 0.00% | 201,195 |
| 2023-07-28 | 2023-07-26 | 21.484 | 9,244 | +0 | 0.00% | 198,595 |
| 2023-07-27 | 2023-07-25 | 21.549 | 9,244 | +0 | 0.00% | 199,195 |
| 2023-07-26 | 2023-07-24 | 20.726 | 9,244 | +0 | 0.00% | 191,595 |
| 2023-07-25 | 2023-07-21 | 21.192 | 9,244 | +0 | 0.00% | 195,895 |
| 2023-07-24 | 2023-07-20 | 20.986 | 9,244 | +0 | 0.00% | 193,995 |
| 2023-07-21 | 2023-07-19 | 21.029 | 9,244 | +0 | 0.00% | 194,395 |
| 2023-07-20 | 2023-07-18 | 21.105 | 9,244 | +0 | 0.00% | 195,095 |
| 2023-07-19 | 2023-07-14 | 21.527 | 9,244 | +0 | 0.00% | 198,995 |
| 2023-07-18 | 2023-07-13 | 21.473 | 9,244 | +0 | 0.00% | 198,495 |
| 2023-07-14 | 2023-07-12 | 20.943 | 9,244 | +0 | 0.00% | 193,595 |
| 2023-07-13 | 2023-07-11 | 20.705 | 9,244 | +0 | 0.00% | 191,395 |
| 2023-07-12 | 2023-07-10 | 20.532 | 9,244 | +0 | 0.00% | 189,795 |
| 2023-07-11 | 2023-07-07 | 20.402 | 9,244 | +0 | 0.00% | 188,595 |
| 2023-07-10 | 2023-07-06 | 20.575 | 9,244 | +0 | 0.00% | 190,195 |
| 2023-07-07 | 2023-07-05 | 21.062 | 9,244 | +0 | 0.00% | 194,695 |
| 2023-07-06 | 2023-07-04 | 21.375 | 9,244 | +0 | 0.00% | 197,595 |
| 2023-07-05 | 2023-07-03 | 21.246 | 9,244 | +0 | 0.00% | 196,395 |
| 2023-07-04 | 2023-06-30 | 20.824 | 9,244 | +0 | 0.00% | 192,495 |
| 2023-07-03 | 2023-06-29 | 20.845 | 9,244 | +0 | 0.00% | 192,695 |
| 2023-06-30 | 2023-06-28 | 21.127 | 9,244 | +0 | 0.00% | 195,295 |
| 2023-06-29 | 2023-06-27 | 21.073 | 9,244 | +0 | 0.00% | 194,795 |
| 2023-06-28 | 2023-06-26 | 20.716 | 9,244 | +0 | 0.00% | 191,495 |
| 2023-06-27 | 2023-06-23 | 20.791 | 9,244 | +0 | 0.00% | 192,195 |
| 2023-06-26 | 2023-06-21 | 21.148 | 9,244 | +0 | 0.00% | 195,495 |
| 2023-06-23 | 2023-06-20 | 21.549 | 9,244 | +0 | 0.00% | 199,195 |
| 2023-06-21 | 2023-06-19 | 21.851 | 9,244 | +0 | 0.00% | 201,995 |
| 2023-06-20 | 2023-06-16 | 22.003 | 9,244 | +0 | 0.00% | 203,395 |
| 2023-06-19 | 2023-06-15 | 21.787 | 9,244 | +0 | 0.00% | 201,395 |
| 2023-06-16 | 2023-06-14 | 21.311 | 9,244 | +0 | 0.00% | 196,995 |
| 2023-06-15 | 2023-06-13 | 21.451 | 9,244 | +0 | 0.00% | 198,295 |
| 2023-06-14 | 2023-06-12 | 21.311 | 9,244 | +0 | 0.00% | 196,995 |
| 2023-06-13 | 2023-06-09 | 21.267 | 9,244 | +0 | 0.00% | 196,595 |
| 2023-06-12 | 2023-06-08 | 21.148 | 9,244 | +0 | 0.00% | 195,495 |
| 2023-06-09 | 2023-06-07 | 21.083 | 9,244 | +0 | 0.00% | 194,895 |
| 2023-06-08 | 2023-06-06 | 20.889 | 9,244 | +0 | 0.00% | 193,095 |
| 2023-06-07 | 2023-06-05 | 20.932 | 9,244 | +0 | 0.00% | 193,495 |
| 2023-06-06 | 2023-06-02 | 20.759 | 9,244 | +0 | 0.00% | 191,895 |
| 2023-06-05 | 2023-06-01 | 19.937 | 9,244 | +0 | 0.00% | 184,295 |
| 2023-06-02 | 2023-05-31 | 19.991 | 9,244 | +0 | 0.00% | 184,795 |
| 2023-06-01 | 2023-05-30 | 20.359 | 9,244 | +0 | 0.00% | 188,195 |
| 2023-05-31 | 2023-05-29 | 20.315 | 9,244 | +0 | 0.00% | 187,795 |
| 2023-05-30 | 2023-05-25 | 20.521 | 9,244 | +0 | 0.00% | 189,695 |
| 2023-05-29 | 2023-05-24 | 20.889 | 9,244 | +0 | 0.00% | 193,095 |
| 2023-05-25 | 2023-05-23 | 21.202 | 9,244 | +0 | 0.00% | 195,995 |
| 2023-05-24 | 2023-05-22 | 21.462 | 9,244 | +0 | 0.00% | 198,395 |
| 2023-05-23 | 2023-05-19 | 21.202 | 9,244 | +0 | 0.00% | 195,995 |
| 2023-05-22 | 2023-05-18 | 21.505 | 9,244 | +0 | 0.00% | 198,795 |
| 2023-05-19 | 2023-05-17 | 21.300 | 9,244 | +0 | 0.00% | 196,895 |
| 2023-05-18 | 2023-05-16 | 21.765 | 9,244 | +0 | 0.00% | 201,195 |
| 2023-05-17 | 2023-05-15 | 21.765 | 9,244 | +0 | 0.00% | 201,195 |
| 2023-05-16 | 2023-05-12 | 21.365 | 9,244 | +0 | 0.00% | 197,495 |
| 2023-05-15 | 2023-05-11 | 21.484 | 9,244 | +0 | 0.00% | 198,595 |
| 2023-05-12 | 2023-05-10 | 21.494 | 9,244 | +0 | 0.00% | 198,695 |
| 2023-05-11 | 2023-05-09 | 21.592 | 9,244 | +0 | 0.00% | 199,595 |
| 2023-05-10 | 2023-05-08 | 22.068 | 9,244 | +0 | 0.00% | 203,995 |
| 2023-05-09 | 2023-05-05 | 21.808 | 9,244 | +0 | 0.00% | 201,595 |
| 2023-05-08 | 2023-05-04 | 21.700 | 9,244 | +0 | 0.00% | 200,595 |
| 2023-05-05 | 2023-05-03 | 21.397 | 9,244 | +0 | 0.00% | 197,795 |
| 2023-05-04 | 2023-05-02 | 21.624 | 9,244 | +0 | 0.00% | 199,895 |
| 2023-05-03 | 2023-04-28 | 21.635 | 9,244 | +0 | 0.00% | 199,995 |
| 2023-05-02 | 2023-04-27 | 21.787 | 9,244 | +0 | 0.00% | 201,400 |
| 2023-04-28 | 2023-04-26 | 21.668 | 9,244 | +46 | 0.00% | 200,295 |
| 2023-04-27 | 2023-04-25 | 21.548 | 9,198 | +0 | 0.00% | 198,198 |
| 2023-04-26 | 2023-04-24 | 21.918 | 9,198 | +0 | 0.00% | 201,598 |
| 2023-04-25 | 2023-04-21 | 22.005 | 9,198 | +0 | 0.00% | 202,398 |
| 2023-04-24 | 2023-04-20 | 22.396 | 9,198 | +0 | 0.00% | 205,998 |
| 2023-04-21 | 2023-04-19 | 22.352 | 9,198 | +0 | 0.00% | 205,598 |
| 2023-04-20 | 2023-04-18 | 22.657 | 9,198 | +0 | 0.00% | 208,398 |
| 2023-04-19 | 2023-04-17 | 22.853 | 9,198 | +0 | 0.00% | 210,198 |
| 2023-04-18 | 2023-04-14 | 22.505 | 9,198 | +0 | 0.00% | 206,998 |
| 2023-04-17 | 2023-04-13 | 22.352 | 9,198 | +0 | 0.00% | 205,598 |
| 2023-04-14 | 2023-04-12 | 22.309 | 9,198 | +0 | 0.00% | 205,198 |
| 2023-04-13 | 2023-04-11 | 22.526 | 9,198 | +0 | 0.00% | 207,198 |
| 2023-04-12 | 2023-04-06 | 22.331 | 9,198 | +0 | 0.00% | 205,398 |
| 2023-04-11 | 2023-04-04 | 22.265 | 9,198 | +0 | 0.00% | 204,798 |
| 2023-04-06 | 2023-04-03 | 22.396 | 9,198 | +0 | 0.00% | 205,998 |
| 2023-04-04 | 2023-03-31 | 22.374 | 9,198 | +0 | 0.00% | 205,798 |
| 2023-04-03 | 2023-03-30 | 22.309 | 9,198 | +0 | 0.00% | 205,198 |
| 2023-03-31 | 2023-03-29 | 22.157 | 9,198 | +0 | 0.00% | 203,798 |
| 2023-03-30 | 2023-03-28 | 21.744 | 9,198 | +0 | 0.00% | 199,998 |
| 2023-03-29 | 2023-03-27 | 21.494 | 9,198 | +0 | 0.00% | 197,698 |
| 2023-03-28 | 2023-03-24 | 21.852 | 9,198 | +0 | 0.00% | 200,998 |
| 2023-03-27 | 2023-03-23 | 22.026 | 9,198 | +0 | 0.00% | 202,598 |
| 2023-03-24 | 2023-03-22 | 21.526 | 9,198 | +0 | 0.00% | 197,998 |
| 2023-03-23 | 2023-03-21 | 21.157 | 9,198 | +0 | 0.00% | 194,598 |
| 2023-03-22 | 2023-03-20 | 20.885 | 9,198 | +0 | 0.00% | 192,098 |
| 2023-03-21 | 2023-03-17 | 21.461 | 9,198 | +0 | 0.00% | 197,398 |
| 2023-03-20 | 2023-03-16 | 21.124 | 9,198 | +0 | 0.00% | 194,298 |
| 2023-03-17 | 2023-03-15 | 21.504 | 9,198 | +0 | 0.00% | 197,798 |
| 2023-03-16 | 2023-03-14 | 21.157 | 9,198 | +0 | 0.00% | 194,598 |
| 2023-03-15 | 2023-03-13 | 21.657 | 9,198 | +0 | 0.00% | 199,198 |
| 2023-03-14 | 2023-03-10 | 21.189 | 9,198 | +0 | 0.00% | 194,898 |
| 2023-03-13 | 2023-03-09 | 21.918 | 9,198 | +0 | 0.00% | 201,598 |
| 2023-03-10 | 2023-03-08 | 22.005 | 9,198 | +0 | 0.00% | 202,398 |
| 2023-03-09 | 2023-03-07 | 22.526 | 9,198 | +0 | 0.00% | 207,198 |
| 2023-03-08 | 2023-03-06 | 22.613 | 9,198 | +0 | 0.00% | 207,998 |
| 2023-03-07 | 2023-03-03 | 22.592 | 9,198 | +0 | 0.00% | 207,798 |
| 2023-03-06 | 2023-03-02 | 22.396 | 9,198 | +0 | 0.00% | 205,998 |
| 2023-03-03 | 2023-03-01 | 22.570 | 9,198 | +0 | 0.00% | 207,598 |
| 2023-03-02 | 2023-02-28 | 21.733 | 9,198 | +0 | 0.00% | 199,898 |
| 2023-03-01 | 2023-02-27 | 21.831 | 9,198 | +0 | 0.00% | 200,798 |
| 2023-02-28 | 2023-02-24 | 22.005 | 9,198 | +0 | 0.00% | 202,398 |
| 2023-02-27 | 2023-02-23 | 22.265 | 9,198 | +0 | 0.00% | 204,798 |
| 2023-02-24 | 2023-02-22 | 22.331 | 9,198 | +0 | 0.00% | 205,398 |
| 2023-02-23 | 2023-02-21 | 22.483 | 9,198 | +0 | 0.00% | 206,798 |
| 2023-02-22 | 2023-02-20 | 22.831 | 9,198 | +0 | 0.00% | 209,998 |
| 2023-02-21 | 2023-02-17 | 22.700 | 9,198 | +0 | 0.00% | 208,798 |
| 2023-02-20 | 2023-02-16 | 22.983 | 9,198 | +0 | 0.00% | 211,398 |
| 2023-02-17 | 2023-02-15 | 22.766 | 9,198 | +0 | 0.00% | 209,398 |
| 2023-02-16 | 2023-02-14 | 23.092 | 9,198 | +0 | 0.00% | 212,398 |
| 2023-02-15 | 2023-02-13 | 23.200 | 9,198 | +0 | 0.00% | 213,398 |
| 2023-02-14 | 2023-02-10 | 23.157 | 9,198 | +0 | 0.00% | 212,998 |
| 2023-02-13 | 2023-02-09 | 23.657 | 9,198 | +0 | 0.00% | 217,598 |
| 2023-02-10 | 2023-02-08 | 23.287 | 9,198 | +0 | 0.00% | 214,198 |
| 2023-02-09 | 2023-02-07 | 23.287 | 9,198 | +0 | 0.00% | 214,198 |
| 2023-02-08 | 2023-02-06 | 23.222 | 9,198 | +0 | 0.00% | 213,598 |
| 2023-02-07 | 2023-02-03 | 23.679 | 9,198 | +0 | 0.00% | 217,798 |
| 2023-02-06 | 2023-02-02 | 24.005 | 9,198 | +0 | 0.00% | 220,798 |
| 2023-02-03 | 2023-02-01 | 24.114 | 9,198 | +0 | 0.00% | 221,798 |
| 2023-02-02 | 2023-01-31 | 23.918 | 9,198 | +0 | 0.00% | 219,998 |
| 2023-02-01 | 2023-01-30 | 24.157 | 9,198 | +0 | 0.00% | 222,198 |
| 2023-01-31 | 2023-01-27 | 24.766 | 9,198 | +0 | 0.00% | 227,797 |
| 2023-01-30 | 2023-01-26 | 24.701 | 9,198 | +0 | 0.00% | 227,197 |
| 2023-01-27 | 2023-01-20 | 24.114 | 9,198 | +0 | 0.00% | 221,798 |
| 2023-01-26 | 2023-01-19 | 23.679 | 9,198 | +0 | 0.00% | 217,798 |
| 2023-01-20 | 2023-01-18 | 23.722 | 9,198 | +0 | 0.00% | 218,198 |
| 2023-01-19 | 2023-01-17 | 23.592 | 9,198 | +0 | 0.00% | 216,998 |
| 2023-01-18 | 2023-01-16 | 23.744 | 9,198 | +0 | 0.00% | 218,398 |
| 2023-01-17 | 2023-01-13 | 23.766 | 9,198 | +0 | 0.00% | 218,598 |
| 2023-01-16 | 2023-01-12 | 23.527 | 9,198 | +0 | 0.00% | 216,398 |
| 2023-01-13 | 2023-01-11 | 23.461 | 9,198 | +0 | 0.00% | 215,798 |
| 2023-01-12 | 2023-01-10 | 23.331 | 9,198 | +0 | 0.00% | 214,598 |
| 2023-01-11 | 2023-01-09 | 23.374 | 9,198 | +0 | 0.00% | 214,998 |
| 2023-01-10 | 2023-01-06 | 22.961 | 9,198 | +0 | 0.00% | 211,198 |
| 2023-01-09 | 2023-01-05 | 23.026 | 9,198 | +0 | 0.00% | 211,798 |
| 2023-01-06 | 2023-01-04 | 22.744 | 9,198 | +0 | 0.00% | 209,198 |
| 2023-01-05 | 2023-01-03 | 22.026 | 9,198 | +0 | 0.00% | 202,598 |
| 2023-01-04 | 2022-12-30 | 21.657 | 9,198 | +0 | 0.00% | 199,198 |
| 2023-01-03 | 2022-12-29 | 21.581 | 9,198 | +0 | 0.00% | 198,498 |
| 2022-12-30 | 2022-12-28 | 21.787 | 9,198 | +0 | 0.00% | 200,398 |
| 2022-12-29 | 2022-12-23 | 21.417 | 9,198 | +0 | 0.00% | 196,998 |
| 2022-12-28 | 2022-12-22 | 21.515 | 9,198 | +0 | 0.00% | 197,898 |
| 2022-12-23 | 2022-12-21 | 20.972 | 9,198 | +0 | 0.00% | 192,898 |
| 2022-12-22 | 2022-12-20 | 20.885 | 9,198 | +0 | 0.00% | 192,098 |
| 2022-12-21 | 2022-12-19 | 21.211 | 9,198 | +0 | 0.00% | 195,098 |
| 2022-12-20 | 2022-12-16 | 21.330 | 9,198 | +0 | 0.00% | 196,198 |
| 2022-12-19 | 2022-12-15 | 21.211 | 9,198 | +0 | 0.00% | 195,098 |
| 2022-12-16 | 2022-12-14 | 21.526 | 9,198 | +0 | 0.00% | 197,998 |
| 2022-12-15 | 2022-12-13 | 21.450 | 9,198 | +0 | 0.00% | 197,298 |
| 2022-12-14 | 2022-12-12 | 21.287 | 9,198 | +0 | 0.00% | 195,798 |
| 2022-12-13 | 2022-12-09 | 21.744 | 9,198 | +0 | 0.00% | 199,998 |
| 2022-12-12 | 2022-12-08 | 21.265 | 9,198 | +0 | 0.00% | 195,598 |
| 2022-12-09 | 2022-12-07 | 20.635 | 9,198 | +0 | 0.00% | 189,798 |
| 2022-12-08 | 2022-12-06 | 21.287 | 9,198 | +0 | 0.00% | 195,798 |
| 2022-12-07 | 2022-12-05 | 21.276 | 9,198 | +0 | 0.00% | 195,698 |
| 2022-12-06 | 2022-12-02 | 20.406 | 9,198 | +0 | 0.00% | 187,698 |
| 2022-12-05 | 2022-12-01 | 20.569 | 9,198 | +0 | 0.00% | 189,198 |
| 2022-12-02 | 2022-11-30 | 20.330 | 9,198 | +0 | 0.00% | 186,998 |
| 2022-12-01 | 2022-11-29 | 19.917 | 9,198 | +0 | 0.00% | 183,198 |
| 2022-11-30 | 2022-11-28 | 18.939 | 9,198 | +0 | 0.00% | 174,198 |
| 2022-11-29 | 2022-11-25 | 19.221 | 9,198 | +0 | 0.00% | 176,798 |
| 2022-11-28 | 2022-11-24 | 19.330 | 9,198 | +0 | 0.00% | 177,798 |
| 2022-11-25 | 2022-11-23 | 19.156 | 9,198 | +0 | 0.00% | 176,198 |
| 2022-11-24 | 2022-11-22 | 19.047 | 9,198 | +0 | 0.00% | 175,198 |
| 2022-11-23 | 2022-11-21 | 19.319 | 9,198 | +0 | 0.00% | 177,698 |
| 2022-11-22 | 2022-11-18 | 19.656 | 9,198 | +0 | 0.00% | 180,798 |
| 2022-11-21 | 2022-11-17 | 19.732 | 9,198 | +0 | 0.00% | 181,498 |
| 2022-11-18 | 2022-11-16 | 19.961 | 9,198 | +0 | 0.00% | 183,598 |
| 2022-11-17 | 2022-11-15 | 20.058 | 9,198 | +0 | 0.00% | 184,498 |
| 2022-11-16 | 2022-11-14 | 19.243 | 9,198 | +0 | 0.00% | 176,998 |
| 2022-11-15 | 2022-11-11 | 18.939 | 9,198 | +0 | 0.00% | 174,198 |
| 2022-11-14 | 2022-11-10 | 17.612 | 9,198 | +0 | 0.00% | 161,998 |
| 2022-11-11 | 2022-11-09 | 17.895 | 9,198 | +0 | 0.00% | 164,598 |
| 2022-11-10 | 2022-11-08 | 18.123 | 9,198 | +0 | 0.00% | 166,698 |
| 2022-11-09 | 2022-11-07 | 18.134 | 9,198 | +0 | 0.00% | 166,798 |
| 2022-11-08 | 2022-11-04 | 17.645 | 9,198 | +0 | 0.00% | 162,298 |
| 2022-11-07 | 2022-11-03 | 16.764 | 9,198 | +0 | 0.00% | 154,198 |
| 2022-11-04 | 2022-11-02 | 17.297 | 9,198 | +0 | 0.00% | 159,098 |
| 2022-11-03 | 2022-11-01 | 16.906 | 9,198 | +0 | 0.00% | 155,498 |
| 2022-11-02 | 2022-10-31 | 16.112 | 9,198 | +0 | 0.00% | 148,198 |
| 2022-11-01 | 2022-10-28 | 16.242 | 9,198 | +0 | 0.00% | 149,398 |
| 2022-10-31 | 2022-10-27 | 18.102 | 9,198 | +0 | 0.00% | 166,500 |
| 2022-10-28 | 2022-10-26 | 17.989 | 9,198 | +320 | 0.00% | 165,464 |
| 2022-10-27 | 2022-10-25 | 17.820 | 8,878 | +0 | 0.00% | 158,208 |
| 2022-10-26 | 2022-10-24 | 17.820 | 8,878 | +0 | 0.00% | 158,208 |
| 2022-10-25 | 2022-10-21 | 19.003 | 8,878 | +0 | 0.00% | 168,708 |
| 2022-10-24 | 2022-10-20 | 19.059 | 8,878 | +0 | 0.00% | 169,208 |
| 2022-10-21 | 2022-10-19 | 19.341 | 8,878 | +0 | 0.00% | 171,708 |
| 2022-10-20 | 2022-10-18 | 19.780 | 8,878 | +0 | 0.00% | 175,608 |
| 2022-10-19 | 2022-10-17 | 19.420 | 8,878 | +0 | 0.00% | 172,408 |
| 2022-10-18 | 2022-10-14 | 19.408 | 8,878 | +0 | 0.00% | 172,308 |
| 2022-10-17 | 2022-10-13 | 19.217 | 8,878 | +0 | 0.00% | 170,608 |
| 2022-10-14 | 2022-10-12 | 19.544 | 8,878 | +0 | 0.00% | 173,508 |
| 2022-10-13 | 2022-10-11 | 19.701 | 8,878 | +0 | 0.00% | 174,908 |
| 2022-10-12 | 2022-10-10 | 20.107 | 8,878 | +0 | 0.00% | 178,509 |
| 2022-10-11 | 2022-10-07 | 20.704 | 8,878 | +0 | 0.00% | 183,809 |
| 2022-10-10 | 2022-10-06 | 21.019 | 8,878 | +0 | 0.00% | 186,609 |
| 2022-10-07 | 2022-10-05 | 21.098 | 8,878 | +0 | 0.00% | 187,309 |
| 2022-10-06 | 2022-10-03 | 19.949 | 8,878 | +0 | 0.00% | 177,109 |
| 2022-10-05 | 2022-09-30 | 20.152 | 8,878 | +0 | 0.00% | 178,909 |
| 2022-10-03 | 2022-09-29 | 20.051 | 8,878 | +0 | 0.00% | 178,009 |
| 2022-09-30 | 2022-09-28 | 20.163 | 8,878 | +0 | 0.00% | 179,009 |
| 2022-09-29 | 2022-09-27 | 20.862 | 8,878 | +0 | 0.00% | 185,209 |
| 2022-09-28 | 2022-09-26 | 20.839 | 8,878 | +0 | 0.00% | 185,009 |
| 2022-09-27 | 2022-09-23 | 20.929 | 8,878 | +0 | 0.00% | 185,809 |
| 2022-09-26 | 2022-09-22 | 21.188 | 8,878 | +0 | 0.00% | 188,109 |
| 2022-09-23 | 2022-09-21 | 21.526 | 8,878 | +0 | 0.00% | 191,109 |
| 2022-09-22 | 2022-09-20 | 21.898 | 8,878 | +0 | 0.00% | 194,409 |
| 2022-09-21 | 2022-09-19 | 21.616 | 8,878 | +0 | 0.00% | 191,909 |
| 2022-09-20 | 2022-09-16 | 21.853 | 8,878 | +0 | 0.00% | 194,009 |
| 2022-09-19 | 2022-09-15 | 22.033 | 8,878 | +0 | 0.00% | 195,609 |
| 2022-09-16 | 2022-09-14 | 21.965 | 8,878 | +0 | 0.00% | 195,009 |
| 2022-09-15 | 2022-09-13 | 22.495 | 8,878 | +0 | 0.00% | 199,710 |
| 2022-09-14 | 2022-09-09 | 22.529 | 8,878 | +0 | 0.00% | 200,010 |
| 2022-09-13 | 2022-09-08 | 21.943 | 8,878 | +0 | 0.00% | 194,809 |
| 2022-09-09 | 2022-09-07 | 22.157 | 8,878 | +0 | 0.00% | 196,710 |
| 2022-09-08 | 2022-09-06 | 22.315 | 8,878 | +0 | 0.00% | 198,110 |
| 2022-09-07 | 2022-09-05 | 22.303 | 8,878 | +0 | 0.00% | 198,010 |
| 2022-09-06 | 2022-09-02 | 22.574 | 8,878 | +0 | 0.00% | 200,410 |
| 2022-09-05 | 2022-09-01 | 22.754 | 8,878 | +0 | 0.00% | 202,010 |
| 2022-09-02 | 2022-08-31 | 23.092 | 8,878 | +0 | 0.00% | 205,010 |
| 2022-09-01 | 2022-08-30 | 23.092 | 8,878 | +0 | 0.00% | 205,010 |
| 2022-08-31 | 2022-08-29 | 23.114 | 8,878 | +0 | 0.00% | 205,210 |
| 2022-08-30 | 2022-08-26 | 23.317 | 8,878 | +0 | 0.00% | 207,010 |
| 2022-08-29 | 2022-08-25 | 23.092 | 8,878 | +0 | 0.00% | 205,010 |
| 2022-08-26 | 2022-08-24 | 22.303 | 8,878 | +0 | 0.00% | 198,010 |
| 2022-08-25 | 2022-08-23 | 22.574 | 8,878 | +0 | 0.00% | 200,410 |
| 2022-08-24 | 2022-08-22 | 22.844 | 8,878 | +0 | 0.00% | 202,810 |
| 2022-08-23 | 2022-08-19 | 22.889 | 8,878 | +0 | 0.00% | 203,210 |
| 2022-08-22 | 2022-08-18 | 22.844 | 8,878 | +0 | 0.00% | 202,810 |
| 2022-08-19 | 2022-08-17 | 23.002 | 8,878 | +0 | 0.00% | 204,210 |
| 2022-08-18 | 2022-08-16 | 22.912 | 8,878 | +0 | 0.00% | 203,410 |
| 2022-08-17 | 2022-08-15 | 23.182 | 8,878 | +0 | 0.00% | 205,810 |
| 2022-08-16 | 2022-08-12 | 23.340 | 8,878 | +0 | 0.00% | 207,210 |
| 2022-08-15 | 2022-08-11 | 23.182 | 8,878 | +0 | 0.00% | 205,810 |
| 2022-08-12 | 2022-08-10 | 22.686 | 8,878 | +0 | 0.00% | 201,410 |
| 2022-08-11 | 2022-08-09 | 23.092 | 8,878 | +0 | 0.00% | 205,010 |
| 2022-08-10 | 2022-08-08 | 23.159 | 8,878 | +0 | 0.00% | 205,610 |
| 2022-08-09 | 2022-08-05 | 23.317 | 8,878 | +0 | 0.00% | 207,010 |
| 2022-08-08 | 2022-08-04 | 23.295 | 8,878 | +0 | 0.00% | 206,810 |
| 2022-08-05 | 2022-08-03 | 22.844 | 8,878 | +0 | 0.00% | 202,810 |
| 2022-08-04 | 2022-08-02 | 22.754 | 8,878 | +0 | 0.00% | 202,010 |
| 2022-08-03 | 2022-08-01 | 23.295 | 8,878 | +0 | 0.00% | 206,810 |
| 2022-08-02 | 2022-07-29 | 23.295 | 8,878 | +0 | 0.00% | 206,810 |
| 2022-08-01 | 2022-07-28 | 23.790 | 8,878 | +0 | 0.00% | 211,210 |
| 2022-07-29 | 2022-07-27 | 23.880 | 8,878 | +0 | 0.00% | 212,010 |
| 2022-07-28 | 2022-07-26 | 24.173 | 8,878 | +0 | 0.00% | 214,610 |
| 2022-07-27 | 2022-07-25 | 23.790 | 8,878 | +0 | 0.00% | 211,210 |
| 2022-07-26 | 2022-07-22 | 23.768 | 8,878 | +0 | 0.00% | 211,010 |
| 2022-07-25 | 2022-07-21 | 23.745 | 8,878 | +0 | 0.00% | 210,810 |
| 2022-07-22 | 2022-07-20 | 24.151 | 8,878 | +0 | 0.00% | 214,410 |
| 2022-07-21 | 2022-07-19 | 23.903 | 8,878 | +0 | 0.00% | 212,210 |
| 2022-07-20 | 2022-07-18 | 24.061 | 8,878 | +0 | 0.00% | 213,610 |
| 2022-07-19 | 2022-07-15 | 23.475 | 8,878 | +0 | 0.00% | 208,410 |
| 2022-07-18 | 2022-07-14 | 23.925 | 8,878 | +0 | 0.00% | 212,410 |
| 2022-07-15 | 2022-07-13 | 24.038 | 8,878 | +0 | 0.00% | 213,410 |
| 2022-07-14 | 2022-07-12 | 24.061 | 8,878 | +0 | 0.00% | 213,610 |
| 2022-07-13 | 2022-07-11 | 24.376 | 8,878 | +0 | 0.00% | 216,410 |
| 2022-07-12 | 2022-07-08 | 25.029 | 8,878 | +0 | 0.00% | 222,211 |
| 2022-07-11 | 2022-07-07 | 24.984 | 8,878 | +0 | 0.00% | 221,811 |
| 2022-07-08 | 2022-07-06 | 24.804 | 8,878 | +0 | 0.00% | 220,211 |
| 2022-07-07 | 2022-07-05 | 25.142 | 8,878 | +0 | 0.00% | 223,211 |
| 2022-07-06 | 2022-07-04 | 25.097 | 8,878 | +0 | 0.00% | 222,811 |
| 2022-07-05 | 2022-06-30 | 25.097 | 8,878 | +0 | 0.00% | 222,811 |
| 2022-07-04 | 2022-06-29 | 25.210 | 8,878 | +0 | 0.00% | 223,811 |
| 2022-06-30 | 2022-06-28 | 25.593 | 8,878 | +0 | 0.00% | 227,211 |
| 2022-06-29 | 2022-06-27 | 25.435 | 8,878 | +0 | 0.00% | 225,811 |
| 2022-06-28 | 2022-06-24 | 24.827 | 8,878 | +0 | 0.00% | 220,411 |
| 2022-06-27 | 2022-06-23 | 24.354 | 8,878 | +0 | 0.00% | 216,210 |
| 2022-06-24 | 2022-06-22 | 24.038 | 8,878 | +0 | 0.00% | 213,410 |
| 2022-06-23 | 2022-06-21 | 24.646 | 8,878 | +0 | 0.00% | 218,811 |
| 2022-06-22 | 2022-06-20 | 24.241 | 8,878 | +0 | 0.00% | 215,210 |
| 2022-06-21 | 2022-06-17 | 24.173 | 8,878 | +0 | 0.00% | 214,610 |
| 2022-06-20 | 2022-06-16 | 23.835 | 8,878 | +0 | 0.00% | 211,610 |
| 2022-06-17 | 2022-06-15 | 24.376 | 8,878 | +0 | 0.00% | 216,410 |
| 2022-06-16 | 2022-06-14 | 24.061 | 8,878 | +0 | 0.00% | 213,610 |
| 2022-06-15 | 2022-06-13 | 24.038 | 8,878 | +0 | 0.00% | 213,410 |
| 2022-06-14 | 2022-06-10 | 24.917 | 8,878 | +0 | 0.00% | 221,211 |
| 2022-06-13 | 2022-06-09 | 24.962 | 8,878 | +0 | 0.00% | 221,611 |
| 2022-06-10 | 2022-06-08 | 25.074 | 8,878 | +0 | 0.00% | 222,611 |
| 2022-06-09 | 2022-06-07 | 24.556 | 8,878 | +0 | 0.00% | 218,011 |
| 2022-06-08 | 2022-06-06 | 24.669 | 8,878 | +0 | 0.00% | 219,011 |
| 2022-06-07 | 2022-06-02 | 24.038 | 8,878 | +0 | 0.00% | 213,410 |
| 2022-06-06 | 2022-06-01 | 24.241 | 8,878 | +0 | 0.00% | 215,210 |
| 2022-06-02 | 2022-05-31 | 24.354 | 8,878 | +0 | 0.00% | 216,210 |
| 2022-06-01 | 2022-05-30 | 24.016 | 8,878 | +0 | 0.00% | 213,210 |
| 2022-05-31 | 2022-05-27 | 23.565 | 8,878 | +0 | 0.00% | 209,210 |
| 2022-05-30 | 2022-05-26 | 22.867 | 8,878 | +0 | 0.00% | 203,010 |
| 2022-05-27 | 2022-05-25 | 22.957 | 8,878 | +0 | 0.00% | 203,810 |
| 2022-05-26 | 2022-05-24 | 22.889 | 8,878 | +0 | 0.00% | 203,210 |
| 2022-05-25 | 2022-05-23 | 23.227 | 8,878 | +0 | 0.00% | 206,210 |
| 2022-05-24 | 2022-05-20 | 23.497 | 8,878 | +0 | 0.00% | 208,610 |
| 2022-05-23 | 2022-05-19 | 22.844 | 8,878 | +0 | 0.00% | 202,810 |
| 2022-05-20 | 2022-05-18 | 23.362 | 8,878 | +0 | 0.00% | 207,410 |
| 2022-05-19 | 2022-05-17 | 23.340 | 8,878 | +0 | 0.00% | 207,210 |
| 2022-05-18 | 2022-05-16 | 22.596 | 8,878 | +0 | 0.00% | 200,610 |
| 2022-05-17 | 2022-05-13 | 22.529 | 8,878 | +0 | 0.00% | 200,010 |
| 2022-05-16 | 2022-05-12 | 21.932 | 8,878 | +0 | 0.00% | 194,709 |
| 2022-05-13 | 2022-05-11 | 22.484 | 8,878 | +0 | 0.00% | 199,610 |
| 2022-05-12 | 2022-05-10 | 22.213 | 8,878 | +0 | 0.00% | 197,210 |
| 2022-05-11 | 2022-05-06 | 22.686 | 8,878 | +0 | 0.00% | 201,410 |
| 2022-05-10 | 2022-05-05 | 23.520 | 8,878 | +0 | 0.00% | 208,810 |
| 2022-05-06 | 2022-05-04 | 23.633 | 8,878 | +0 | 0.00% | 209,810 |
| 2022-05-05 | 2022-05-03 | 23.903 | 8,878 | +0 | 0.00% | 212,210 |
| 2022-05-04 | 2022-04-29 | 23.903 | 8,878 | +0 | 0.00% | 212,210 |
| 2022-05-03 | 2022-04-28 | 22.957 | 8,878 | +0 | 0.00% | 203,810 |
| 2022-04-29 | 2022-04-27 | 22.777 | 8,878 | +0 | 0.00% | 202,213 |
| 2022-04-28 | 2022-04-26 | 22.777 | 8,878 | +36 | 0.00% | 202,213 |
| 2022-04-27 | 2022-04-25 | 22.799 | 8,842 | +0 | 0.00% | 201,593 |
| 2022-04-26 | 2022-04-22 | 23.569 | 8,842 | +0 | 0.00% | 208,393 |
| 2022-04-25 | 2022-04-21 | 23.614 | 8,842 | +0 | 0.00% | 208,793 |
| 2022-04-22 | 2022-04-20 | 23.885 | 8,842 | +0 | 0.00% | 211,193 |
| 2022-04-21 | 2022-04-19 | 23.998 | 8,842 | +0 | 0.00% | 212,193 |
| 2022-04-20 | 2022-04-14 | 24.564 | 8,842 | +0 | 0.00% | 217,192 |
| 2022-04-19 | 2022-04-13 | 24.405 | 8,842 | +0 | 0.00% | 215,793 |
| 2022-04-14 | 2022-04-12 | 24.338 | 8,842 | +0 | 0.00% | 215,193 |
| 2022-04-13 | 2022-04-11 | 24.224 | 8,842 | +0 | 0.00% | 214,193 |
| 2022-04-12 | 2022-04-08 | 24.993 | 8,842 | +0 | 0.00% | 220,992 |
| 2022-04-11 | 2022-04-07 | 24.903 | 8,842 | +0 | 0.00% | 220,192 |
| 2022-04-08 | 2022-04-06 | 25.174 | 8,842 | +0 | 0.00% | 222,592 |
| 2022-04-07 | 2022-04-04 | 25.672 | 8,842 | +0 | 0.00% | 226,992 |
| 2022-04-06 | 2022-04-01 | 25.174 | 8,842 | +0 | 0.00% | 222,592 |
| 2022-04-04 | 2022-03-31 | 25.197 | 8,842 | +0 | 0.00% | 222,792 |
| 2022-04-01 | 2022-03-30 | 25.333 | 8,842 | +0 | 0.00% | 223,992 |
| 2022-03-31 | 2022-03-29 | 25.016 | 8,842 | +0 | 0.00% | 221,192 |
| 2022-03-30 | 2022-03-28 | 24.745 | 8,842 | +0 | 0.00% | 218,792 |
| 2022-03-29 | 2022-03-25 | 24.405 | 8,842 | +0 | 0.00% | 215,793 |
| 2022-03-28 | 2022-03-24 | 25.039 | 8,842 | +0 | 0.00% | 221,392 |
| 2022-03-25 | 2022-03-23 | 25.242 | 8,842 | +0 | 0.00% | 223,192 |
| 2022-03-24 | 2022-03-22 | 24.971 | 8,842 | +0 | 0.00% | 220,792 |
| 2022-03-23 | 2022-03-21 | 24.202 | 8,842 | +0 | 0.00% | 213,993 |
| 2022-03-22 | 2022-03-18 | 24.496 | 8,842 | +0 | 0.00% | 216,592 |
| 2022-03-21 | 2022-03-17 | 24.518 | 8,842 | +0 | 0.00% | 216,792 |
| 2022-03-18 | 2022-03-16 | 22.890 | 8,842 | +0 | 0.00% | 202,393 |
| 2022-03-17 | 2022-03-15 | 21.092 | 8,842 | +0 | 0.00% | 186,494 |
| 2022-03-16 | 2022-03-14 | 22.392 | 8,842 | +0 | 0.00% | 197,993 |
| 2022-03-15 | 2022-03-11 | 23.523 | 8,842 | +0 | 0.00% | 207,993 |
| 2022-03-14 | 2022-03-10 | 23.863 | 8,842 | +0 | 0.00% | 210,993 |
| 2022-03-11 | 2022-03-09 | 23.501 | 8,842 | +0 | 0.00% | 207,793 |
| 2022-03-10 | 2022-03-08 | 23.614 | 8,842 | +0 | 0.00% | 208,793 |
| 2022-03-09 | 2022-03-07 | 23.998 | 8,842 | +0 | 0.00% | 212,193 |
| 2022-03-08 | 2022-03-04 | 24.948 | 8,842 | +0 | 0.00% | 220,592 |
| 2022-03-07 | 2022-03-03 | 25.604 | 8,842 | +0 | 0.00% | 226,392 |
| 2022-03-04 | 2022-03-02 | 25.446 | 8,842 | +0 | 0.00% | 224,992 |
| 2022-03-03 | 2022-03-01 | 25.876 | 8,842 | +0 | 0.00% | 228,792 |
| 2022-03-02 | 2022-02-28 | 25.876 | 8,842 | +0 | 0.00% | 228,792 |
| 2022-03-01 | 2022-02-25 | 25.921 | 8,842 | +0 | 0.00% | 229,192 |
| 2022-02-28 | 2022-02-24 | 26.079 | 8,842 | +0 | 0.00% | 230,592 |
| 2022-02-25 | 2022-02-23 | 26.916 | 8,842 | +0 | 0.00% | 237,992 |
| 2022-02-24 | 2022-02-22 | 26.712 | 8,842 | +0 | 0.00% | 236,192 |
| 2022-02-23 | 2022-02-21 | 27.527 | 8,842 | +0 | 0.00% | 243,392 |
| 2022-02-22 | 2022-02-18 | 27.685 | 8,842 | +0 | 0.00% | 244,792 |
| 2022-02-21 | 2022-02-17 | 28.183 | 8,842 | +0 | 0.00% | 249,191 |
| 2022-02-18 | 2022-02-16 | 28.070 | 8,842 | +0 | 0.00% | 248,191 |
| 2022-02-17 | 2022-02-15 | 27.662 | 8,842 | +0 | 0.00% | 244,592 |
| 2022-02-16 | 2022-02-14 | 27.911 | 8,842 | +0 | 0.00% | 246,791 |
| 2022-02-15 | 2022-02-11 | 28.296 | 8,842 | +0 | 0.00% | 250,191 |
| 2022-02-14 | 2022-02-10 | 28.318 | 8,842 | +0 | 0.00% | 250,391 |
| 2022-02-11 | 2022-02-09 | 28.228 | 8,842 | +0 | 0.00% | 249,591 |
| 2022-02-10 | 2022-02-08 | 27.685 | 8,842 | +0 | 0.00% | 244,792 |
| 2022-02-09 | 2022-02-07 | 27.911 | 8,842 | +0 | 0.00% | 246,791 |
| 2022-02-08 | 2022-02-04 | 27.934 | 8,842 | +0 | 0.00% | 246,991 |
| 2022-02-07 | 2022-01-31 | 27.120 | 8,842 | +0 | 0.00% | 239,792 |
| 2022-02-04 | 2022-01-27 | 27.052 | 8,842 | +0 | 0.00% | 239,192 |
| 2022-01-28 | 2022-01-26 | 27.595 | 8,842 | +0 | 0.00% | 243,992 |
| 2022-01-27 | 2022-01-25 | 27.595 | 8,842 | +0 | 0.00% | 243,992 |
| 2022-01-26 | 2022-01-24 | 28.047 | 8,842 | +0 | 0.00% | 247,991 |
| 2022-01-25 | 2022-01-21 | 28.341 | 8,842 | +0 | 0.00% | 250,591 |
| 2022-01-24 | 2022-01-20 | 28.364 | 8,842 | +0 | 0.00% | 250,791 |
| 2022-01-21 | 2022-01-19 | 27.391 | 8,842 | +0 | 0.00% | 242,192 |
| 2022-01-20 | 2022-01-18 | 27.436 | 8,842 | +0 | 0.00% | 242,592 |
| 2022-01-19 | 2022-01-17 | 27.527 | 8,842 | +0 | 0.00% | 243,392 |
| 2022-01-18 | 2022-01-14 | 27.685 | 8,842 | +0 | 0.00% | 244,792 |
| 2022-01-17 | 2022-01-13 | 27.776 | 8,842 | +0 | 0.00% | 245,591 |
| 2022-01-14 | 2022-01-12 | 27.708 | 8,842 | +0 | 0.00% | 244,991 |
| 2022-01-13 | 2022-01-11 | 26.984 | 8,842 | +0 | 0.00% | 238,592 |
| 2022-01-12 | 2022-01-10 | 26.961 | 8,842 | +0 | 0.00% | 238,392 |
| 2022-01-11 | 2022-01-07 | 26.735 | 8,842 | +0 | 0.00% | 236,392 |
| 2022-01-10 | 2022-01-06 | 26.260 | 8,842 | +0 | 0.00% | 232,192 |
| 2022-01-07 | 2022-01-05 | 26.057 | 8,842 | +0 | 0.00% | 230,392 |
| 2022-01-06 | 2022-01-04 | 26.509 | 8,842 | +0 | 0.00% | 234,392 |
| 2022-01-05 | 2022-01-03 | 26.464 | 8,842 | +0 | 0.00% | 233,992 |
| 2022-01-04 | 2021-12-31 | 26.599 | 8,842 | +0 | 0.00% | 235,192 |
| 2022-01-03 | 2021-12-29 | 26.237 | 8,842 | +0 | 0.00% | 231,992 |
| 2021-12-30 | 2021-12-28 | 26.486 | 8,842 | +0 | 0.00% | 234,192 |
| 2021-12-29 | 2021-12-24 | 26.441 | 8,842 | +0 | 0.00% | 233,792 |
| 2021-12-28 | 2021-12-22 | 26.237 | 8,842 | +0 | 0.00% | 231,992 |
| 2021-12-23 | 2021-12-21 | 26.124 | 8,842 | +0 | 0.00% | 230,992 |
| 2021-12-22 | 2021-12-20 | 25.898 | 8,842 | +0 | 0.00% | 228,992 |
| 2021-12-21 | 2021-12-17 | 26.396 | 8,842 | +0 | 0.00% | 233,392 |
| 2021-12-20 | 2021-12-16 | 26.758 | 8,842 | +0 | 0.00% | 236,592 |
| 2021-12-17 | 2021-12-15 | 26.667 | 8,842 | +0 | 0.00% | 235,792 |
| 2021-12-16 | 2021-12-14 | 26.871 | 8,842 | +0 | 0.00% | 237,592 |
| 2021-12-15 | 2021-12-13 | 27.301 | 8,842 | +0 | 0.00% | 241,392 |
| 2021-12-14 | 2021-12-10 | 27.278 | 8,842 | +0 | 0.00% | 241,192 |
| 2021-12-13 | 2021-12-09 | 27.572 | 8,842 | +0 | 0.00% | 243,792 |
| 2021-12-10 | 2021-12-08 | 27.323 | 8,842 | +0 | 0.00% | 241,592 |
| 2021-12-09 | 2021-12-07 | 27.301 | 8,842 | +0 | 0.00% | 241,392 |
| 2021-12-08 | 2021-12-06 | 26.577 | 8,842 | +0 | 0.00% | 234,992 |
| 2021-12-07 | 2021-12-03 | 27.052 | 8,842 | +0 | 0.00% | 239,192 |
| 2021-12-06 | 2021-12-02 | 27.097 | 8,842 | +0 | 0.00% | 239,592 |
| 2021-12-03 | 2021-12-01 | 26.961 | 8,842 | +0 | 0.00% | 238,392 |
| 2021-12-02 | 2021-11-30 | 26.712 | 8,842 | +0 | 0.00% | 236,192 |
| 2021-12-01 | 2021-11-29 | 27.301 | 8,842 | +0 | 0.00% | 241,392 |
| 2021-11-30 | 2021-11-26 | 27.436 | 8,842 | +0 | 0.00% | 242,592 |
| 2021-11-29 | 2021-11-25 | 28.183 | 8,842 | +0 | 0.00% | 249,191 |
| 2021-11-26 | 2021-11-24 | 28.115 | 8,842 | +0 | 0.00% | 248,591 |
| 2021-11-25 | 2021-11-23 | 28.070 | 8,842 | +0 | 0.00% | 248,191 |
| 2021-11-24 | 2021-11-22 | 28.386 | 8,842 | +0 | 0.00% | 250,991 |
| 2021-11-23 | 2021-11-19 | 28.477 | 8,842 | +0 | 0.00% | 251,791 |
| 2021-11-22 | 2021-11-18 | 28.726 | 8,842 | +0 | 0.00% | 253,991 |
| 2021-11-19 | 2021-11-17 | 29.155 | 8,842 | +0 | 0.00% | 257,791 |
| 2021-11-18 | 2021-11-16 | 29.178 | 8,842 | +0 | 0.00% | 257,991 |
| 2021-11-17 | 2021-11-15 | 28.906 | 8,842 | +0 | 0.00% | 255,591 |
| 2021-11-16 | 2021-11-12 | 28.839 | 8,842 | +0 | 0.00% | 254,991 |
| 2021-11-15 | 2021-11-11 | 28.771 | 8,842 | +0 | 0.00% | 254,391 |
| 2021-11-12 | 2021-11-10 | 28.454 | 8,842 | +0 | 0.00% | 251,591 |
| 2021-11-11 | 2021-11-09 | 28.228 | 8,842 | +0 | 0.00% | 249,591 |
| 2021-11-10 | 2021-11-08 | 28.228 | 8,842 | +0 | 0.00% | 249,591 |
| 2021-11-09 | 2021-11-05 | 28.364 | 8,842 | +0 | 0.00% | 250,791 |
| 2021-11-08 | 2021-11-04 | 28.703 | 8,842 | +0 | 0.00% | 253,791 |
| 2021-11-05 | 2021-11-03 | 28.454 | 8,842 | +0 | 0.00% | 251,591 |
| 2021-11-04 | 2021-11-02 | 28.612 | 8,842 | +0 | 0.00% | 252,991 |
| 2021-11-03 | 2021-11-01 | 28.612 | 8,842 | +0 | 0.00% | 252,991 |
| 2021-11-02 | 2021-10-29 | 28.861 | 8,842 | +0 | 0.00% | 255,191 |
| 2021-11-01 | 2021-10-28 | 30.231 | 8,842 | +0 | 0.00% | 267,304 |
| 2021-10-29 | 2021-10-27 | 30.347 | 8,842 | +182 | 0.00% | 268,325 |
| 2021-10-28 | 2021-10-26 | 30.809 | 8,660 | +0 | 0.00% | 266,802 |
| 2021-10-27 | 2021-10-25 | 30.924 | 8,660 | +0 | 0.00% | 267,802 |
| 2021-10-26 | 2021-10-22 | 30.901 | 8,660 | +0 | 0.00% | 267,602 |
| 2021-10-25 | 2021-10-21 | 30.739 | 8,660 | +0 | 0.00% | 266,202 |
| 2021-10-22 | 2021-10-20 | 30.970 | 8,660 | +0 | 0.00% | 268,202 |
| 2021-10-21 | 2021-10-19 | 30.531 | 8,660 | +0 | 0.00% | 264,402 |
| 2021-10-20 | 2021-10-18 | 30.139 | 8,660 | +0 | 0.00% | 261,002 |
| 2021-10-19 | 2021-10-15 | 30.000 | 8,660 | +0 | 0.00% | 259,802 |
| 2021-10-18 | 2021-10-12 | 29.561 | 8,660 | +0 | 0.00% | 256,002 |
| 2021-10-15 | 2021-10-11 | 29.954 | 8,660 | +0 | 0.00% | 259,402 |
| 2021-10-12 | 2021-10-08 | 29.423 | 8,660 | +0 | 0.00% | 254,802 |
| 2021-10-11 | 2021-10-07 | 29.284 | 8,660 | +0 | 0.00% | 253,602 |
| 2021-10-08 | 2021-10-06 | 28.430 | 8,660 | +0 | 0.00% | 246,202 |
| 2021-10-07 | 2021-10-05 | 28.591 | 8,660 | +0 | 0.00% | 247,602 |
| 2021-10-06 | 2021-10-04 | 28.545 | 8,660 | +0 | 0.00% | 247,202 |
| 2021-10-05 | 2021-09-30 | 29.123 | 8,660 | +0 | 0.00% | 252,202 |
| 2021-10-04 | 2021-09-29 | 29.238 | 8,660 | +0 | 0.00% | 253,202 |
| 2021-09-30 | 2021-09-28 | 29.007 | 8,660 | +0 | 0.00% | 251,202 |
| 2021-09-29 | 2021-09-27 | 28.661 | 8,660 | +0 | 0.00% | 248,202 |
| 2021-09-28 | 2021-09-24 | 28.707 | 8,660 | +0 | 0.00% | 248,602 |
| 2021-09-27 | 2021-09-23 | 29.076 | 8,660 | +0 | 0.00% | 251,802 |
| 2021-09-24 | 2021-09-21 | 28.707 | 8,660 | +0 | 0.00% | 248,602 |
| 2021-09-23 | 2021-09-20 | 28.591 | 8,660 | +0 | 0.00% | 247,602 |
| 2021-09-21 | 2021-09-17 | 29.538 | 8,660 | +0 | 0.00% | 255,802 |
| 2021-09-20 | 2021-09-16 | 29.284 | 8,660 | +0 | 0.00% | 253,602 |
| 2021-09-17 | 2021-09-15 | 29.769 | 8,660 | +0 | 0.00% | 257,802 |
| 2021-09-16 | 2021-09-14 | 30.208 | 8,660 | +0 | 0.00% | 261,602 |
| 2021-09-15 | 2021-09-13 | 30.555 | 8,660 | +0 | 0.00% | 264,602 |
| 2021-09-14 | 2021-09-10 | 30.993 | 8,660 | +0 | 0.00% | 268,402 |
| 2021-09-13 | 2021-09-09 | 30.416 | 8,660 | +0 | 0.00% | 263,402 |
| 2021-09-10 | 2021-09-08 | 31.063 | 8,660 | +0 | 0.00% | 269,002 |
| 2021-09-09 | 2021-09-07 | 31.155 | 8,660 | +0 | 0.00% | 269,802 |
| 2021-09-08 | 2021-09-06 | 30.901 | 8,660 | +0 | 0.00% | 267,602 |
| 2021-09-07 | 2021-09-03 | 30.647 | 8,660 | +0 | 0.00% | 265,402 |
| 2021-09-06 | 2021-09-02 | 30.832 | 8,660 | +0 | 0.00% | 267,002 |
| 2021-09-03 | 2021-09-01 | 30.716 | 8,660 | +0 | 0.00% | 266,002 |
| 2021-09-02 | 2021-08-31 | 30.508 | 8,660 | +0 | 0.00% | 264,202 |
| 2021-09-01 | 2021-08-30 | 30.139 | 8,660 | +0 | 0.00% | 261,002 |
| 2021-08-31 | 2021-08-27 | 29.977 | 8,660 | +0 | 0.00% | 259,602 |
| 2021-08-30 | 2021-08-26 | 30.000 | 8,660 | +0 | 0.00% | 259,802 |
| 2021-08-27 | 2021-08-25 | 30.324 | 8,660 | +0 | 0.00% | 262,602 |
| 2021-08-26 | 2021-08-24 | 30.301 | 8,660 | +0 | 0.00% | 262,402 |
| 2021-08-25 | 2021-08-23 | 29.654 | 8,660 | +0 | 0.00% | 256,802 |
| 2021-08-24 | 2021-08-20 | 29.307 | 8,660 | +0 | 0.00% | 253,802 |
| 2021-08-23 | 2021-08-19 | 29.839 | 8,660 | +0 | 0.00% | 258,402 |
| 2021-08-20 | 2021-08-18 | 30.462 | 8,660 | +0 | 0.00% | 263,802 |
| 2021-08-19 | 2021-08-17 | 30.324 | 8,660 | +0 | 0.00% | 262,602 |
| 2021-08-18 | 2021-08-16 | 30.855 | 8,660 | +0 | 0.00% | 267,202 |
| 2021-08-17 | 2021-08-13 | 31.063 | 8,660 | +0 | 0.00% | 269,002 |
| 2021-08-16 | 2021-08-12 | 31.155 | 8,660 | +0 | 0.00% | 269,802 |
| 2021-08-13 | 2021-08-11 | 31.340 | 8,660 | +0 | 0.00% | 271,402 |
| 2021-08-12 | 2021-08-10 | 31.270 | 8,660 | +0 | 0.00% | 270,802 |
| 2021-08-11 | 2021-08-09 | 30.901 | 8,660 | +0 | 0.00% | 267,602 |
| 2021-08-10 | 2021-08-06 | 30.832 | 8,660 | +0 | 0.00% | 267,002 |
| 2021-08-09 | 2021-08-05 | 30.855 | 8,660 | +0 | 0.00% | 267,202 |
| 2021-08-06 | 2021-08-04 | 31.109 | 8,660 | +0 | 0.00% | 269,402 |
| 2021-08-05 | 2021-08-03 | 30.809 | 8,660 | +0 | 0.00% | 266,802 |
| 2021-08-04 | 2021-08-02 | 30.855 | 8,660 | +0 | 0.00% | 267,202 |
| 2021-08-03 | 2021-07-30 | 30.624 | 8,660 | +0 | 0.00% | 265,202 |
| 2021-08-02 | 2021-07-29 | 30.993 | 8,660 | +0 | 0.00% | 268,402 |
| 2021-07-30 | 2021-07-28 | 30.070 | 8,660 | +0 | 0.00% | 260,402 |
| 2021-07-29 | 2021-07-27 | 29.631 | 8,660 | +0 | 0.00% | 256,602 |
| 2021-07-28 | 2021-07-26 | 30.832 | 8,660 | +0 | 0.00% | 267,002 |
| 2021-07-27 | 2021-07-23 | 32.171 | 8,660 | +0 | 0.00% | 278,603 |
| 2021-07-26 | 2021-07-22 | 32.610 | 8,660 | +0 | 0.00% | 282,403 |
| 2021-07-23 | 2021-07-21 | 32.056 | 8,660 | +0 | 0.00% | 277,603 |
| 2021-07-22 | 2021-07-20 | 32.056 | 8,660 | +0 | 0.00% | 277,603 |
| 2021-07-21 | 2021-07-19 | 32.333 | 8,660 | +0 | 0.00% | 280,003 |
| 2021-07-20 | 2021-07-16 | 33.026 | 8,660 | +0 | 0.00% | 286,003 |
| 2021-07-19 | 2021-07-15 | 32.910 | 8,660 | +0 | 0.00% | 285,003 |
| 2021-07-16 | 2021-07-14 | 32.679 | 8,660 | +0 | 0.00% | 283,003 |
| 2021-07-15 | 2021-07-13 | 32.887 | 8,660 | +0 | 0.00% | 284,803 |
| 2021-07-14 | 2021-07-12 | 32.448 | 8,660 | +0 | 0.00% | 281,003 |
| 2021-07-13 | 2021-07-09 | 32.264 | 8,660 | +0 | 0.00% | 279,403 |
| 2021-07-12 | 2021-07-08 | 32.033 | 8,660 | +0 | 0.00% | 277,403 |
| 2021-07-09 | 2021-07-07 | 32.956 | 8,660 | +0 | 0.00% | 285,403 |
| 2021-07-08 | 2021-07-06 | 32.980 | 8,660 | +0 | 0.00% | 285,603 |
| 2021-07-07 | 2021-07-05 | 33.072 | 8,660 | +0 | 0.00% | 286,403 |
| 2021-07-06 | 2021-07-02 | 33.187 | 8,660 | +0 | 0.00% | 287,403 |
| 2021-07-05 | 2021-06-30 | 33.765 | 8,660 | +0 | 0.00% | 292,403 |
| 2021-07-02 | 2021-06-29 | 33.973 | 8,660 | +0 | 0.00% | 294,203 |
| 2021-06-30 | 2021-06-28 | 34.227 | 8,660 | +0 | 0.00% | 296,403 |
| 2021-06-29 | 2021-06-25 | 34.204 | 8,660 | +0 | 0.00% | 296,203 |
| 2021-06-28 | 2021-06-24 | 33.811 | 8,660 | +0 | 0.00% | 292,803 |
| 2021-06-25 | 2021-06-23 | 33.742 | 8,660 | +0 | 0.00% | 292,203 |
| 2021-06-24 | 2021-06-22 | 33.095 | 8,660 | +0 | 0.00% | 286,603 |
| 2021-06-23 | 2021-06-21 | 33.326 | 8,660 | +0 | 0.00% | 288,603 |
| 2021-06-22 | 2021-06-18 | 33.672 | 8,660 | +0 | 0.00% | 291,603 |
| 2021-06-21 | 2021-06-17 | 33.349 | 8,660 | +0 | 0.00% | 288,803 |
| 2021-06-18 | 2021-06-16 | 33.257 | 8,660 | +0 | 0.00% | 288,003 |
| 2021-06-17 | 2021-06-15 | 33.488 | 8,660 | +0 | 0.00% | 290,003 |
| 2021-06-16 | 2021-06-11 | 33.719 | 8,660 | +0 | 0.00% | 292,003 |
| 2021-06-15 | 2021-06-10 | 33.580 | 8,660 | +0 | 0.00% | 290,803 |
| 2021-06-11 | 2021-06-09 | 33.603 | 8,660 | +0 | 0.00% | 291,003 |
| 2021-06-10 | 2021-06-08 | 33.626 | 8,660 | +0 | 0.00% | 291,203 |
| 2021-06-09 | 2021-06-07 | 33.649 | 8,660 | +0 | 0.00% | 291,403 |
| 2021-06-08 | 2021-06-04 | 33.765 | 8,660 | +0 | 0.00% | 292,403 |
| 2021-06-07 | 2021-06-03 | 33.788 | 8,660 | +0 | 0.00% | 292,603 |
| 2021-06-04 | 2021-06-02 | 34.157 | 8,660 | +0 | 0.00% | 295,803 |
| 2021-06-03 | 2021-06-01 | 34.388 | 8,660 | +0 | 0.00% | 297,803 |
| 2021-06-02 | 2021-05-31 | 33.949 | 8,660 | +0 | 0.00% | 294,003 |
| 2021-06-01 | 2021-05-28 | 33.973 | 8,660 | +0 | 0.00% | 294,203 |
| 2021-05-31 | 2021-05-27 | 33.926 | 8,660 | +0 | 0.00% | 293,803 |
| 2021-05-28 | 2021-05-26 | 33.926 | 8,660 | +0 | 0.00% | 293,803 |
| 2021-05-27 | 2021-05-25 | 33.695 | 8,660 | +0 | 0.00% | 291,803 |
| 2021-05-26 | 2021-05-24 | 33.095 | 8,660 | +0 | 0.00% | 286,603 |
| 2021-05-25 | 2021-05-21 | 33.072 | 8,660 | +0 | 0.00% | 286,403 |
| 2021-05-24 | 2021-05-20 | 33.049 | 8,660 | +0 | 0.00% | 286,203 |
| 2021-05-21 | 2021-05-18 | 33.234 | 8,660 | +0 | 0.00% | 287,803 |
| 2021-05-20 | 2021-05-17 | 32.772 | 8,660 | +0 | 0.00% | 283,803 |
| 2021-05-18 | 2021-05-14 | 32.564 | 8,660 | +0 | 0.00% | 282,003 |
| 2021-05-17 | 2021-05-13 | 32.310 | 8,660 | +0 | 0.00% | 279,803 |
| 2021-05-14 | 2021-05-12 | 32.795 | 8,660 | +0 | 0.00% | 284,003 |
| 2021-05-13 | 2021-05-11 | 32.471 | 8,660 | +0 | 0.00% | 281,203 |
| 2021-05-12 | 2021-05-10 | 33.187 | 8,660 | +0 | 0.00% | 287,403 |
| 2021-05-11 | 2021-05-07 | 33.280 | 8,660 | +0 | 0.00% | 288,203 |
| 2021-05-10 | 2021-05-06 | 33.234 | 8,660 | +0 | 0.00% | 287,803 |
| 2021-05-07 | 2021-05-05 | 33.072 | 8,660 | +0 | 0.00% | 286,403 |
| 2021-05-06 | 2021-05-04 | 33.234 | 8,660 | +0 | 0.00% | 287,803 |
| 2021-05-05 | 2021-05-03 | 32.887 | 8,660 | +0 | 0.00% | 284,803 |
| 2021-05-04 | 2021-04-30 | 33.257 | 8,660 | +0 | 0.00% | 288,003 |
| 2021-05-03 | 2021-04-29 | 34.019 | 8,660 | +0 | 0.00% | 294,603 |
| 2021-04-30 | 2021-04-28 | 34.183 | 8,660 | +0 | 0.00% | 296,026 |
| 2021-04-29 | 2021-04-27 | 33.973 | 8,660 | +77 | 0.00% | 294,210 |
| 2021-04-28 | 2021-04-26 | 34.043 | 8,583 | +0 | 0.00% | 292,194 |
| 2021-04-27 | 2021-04-23 | 34.206 | 8,583 | +0 | 0.00% | 293,594 |
| 2021-04-26 | 2021-04-22 | 33.787 | 8,583 | +0 | 0.00% | 289,994 |
| 2021-04-23 | 2021-04-21 | 33.671 | 8,583 | +0 | 0.00% | 288,994 |
| 2021-04-22 | 2021-04-20 | 34.206 | 8,583 | +0 | 0.00% | 293,594 |
| 2021-04-21 | 2021-04-19 | 34.230 | 8,583 | +0 | 0.00% | 293,794 |
| 2021-04-20 | 2021-04-16 | 34.067 | 8,583 | +0 | 0.00% | 292,394 |
| 2021-04-19 | 2021-04-15 | 33.810 | 8,583 | +0 | 0.00% | 290,194 |
| 2021-04-16 | 2021-04-14 | 34.020 | 8,583 | +0 | 0.00% | 291,994 |
| 2021-04-15 | 2021-04-13 | 33.694 | 8,583 | +0 | 0.00% | 289,194 |
| 2021-04-14 | 2021-04-12 | 33.368 | 8,583 | +0 | 0.00% | 286,394 |
| 2021-04-13 | 2021-04-09 | 33.787 | 8,583 | +0 | 0.00% | 289,994 |
| 2021-04-12 | 2021-04-08 | 34.113 | 8,583 | +0 | 0.00% | 292,794 |
| 2021-04-09 | 2021-04-07 | 33.671 | 8,583 | +0 | 0.00% | 288,994 |
| 2021-04-08 | 2021-04-01 | 33.973 | 8,583 | +0 | 0.00% | 291,594 |
| 2021-04-07 | 2021-03-31 | 33.391 | 8,583 | +0 | 0.00% | 286,594 |
| 2021-04-01 | 2021-03-30 | 33.577 | 8,583 | +0 | 0.00% | 288,194 |
| 2021-03-31 | 2021-03-29 | 33.344 | 8,583 | +0 | 0.00% | 286,194 |
| 2021-03-30 | 2021-03-26 | 33.274 | 8,583 | +0 | 0.00% | 285,594 |
| 2021-03-29 | 2021-03-25 | 32.808 | 8,583 | +0 | 0.00% | 281,594 |
| 2021-03-26 | 2021-03-24 | 32.762 | 8,583 | +0 | 0.00% | 281,194 |
| 2021-03-25 | 2021-03-23 | 33.554 | 8,583 | +0 | 0.00% | 287,994 |
| 2021-03-24 | 2021-03-22 | 33.904 | 8,583 | +0 | 0.00% | 290,994 |
| 2021-03-23 | 2021-03-19 | 33.997 | 8,583 | +0 | 0.00% | 291,794 |
| 2021-03-22 | 2021-03-18 | 34.556 | 8,583 | +0 | 0.00% | 296,594 |
| 2021-03-19 | 2021-03-17 | 34.137 | 8,583 | +0 | 0.00% | 292,994 |
| 2021-03-18 | 2021-03-16 | 34.090 | 8,583 | +0 | 0.00% | 292,594 |
| 2021-03-17 | 2021-03-15 | 33.927 | 8,583 | +0 | 0.00% | 291,194 |
| 2021-03-16 | 2021-03-12 | 33.787 | 8,583 | +0 | 0.00% | 289,994 |
| 2021-03-15 | 2021-03-11 | 34.463 | 8,583 | +0 | 0.00% | 295,794 |
| 2021-03-12 | 2021-03-10 | 33.950 | 8,583 | +0 | 0.00% | 291,394 |
| 2021-03-11 | 2021-03-09 | 33.740 | 8,583 | +0 | 0.00% | 289,594 |
| 2021-03-10 | 2021-03-08 | 33.484 | 8,583 | +0 | 0.00% | 287,394 |
| 2021-03-09 | 2021-03-05 | 34.067 | 8,583 | +0 | 0.00% | 292,394 |
| 2021-03-08 | 2021-03-04 | 34.276 | 8,583 | +0 | 0.00% | 294,194 |
| 2021-03-05 | 2021-03-03 | 34.952 | 8,583 | +0 | 0.00% | 299,994 |
| 2021-03-04 | 2021-03-02 | 34.067 | 8,583 | +0 | 0.00% | 292,394 |
| 2021-03-03 | 2021-03-01 | 34.463 | 8,583 | +0 | 0.00% | 295,794 |
| 2021-03-02 | 2021-02-26 | 34.043 | 8,583 | +0 | 0.00% | 292,194 |
| 2021-03-01 | 2021-02-25 | 35.325 | 8,583 | +0 | 0.00% | 303,194 |
| 2021-02-26 | 2021-02-24 | 34.812 | 8,583 | +0 | 0.00% | 298,794 |
| 2021-02-25 | 2021-02-23 | 35.884 | 8,583 | +0 | 0.00% | 307,994 |
| 2021-02-24 | 2021-02-22 | 35.558 | 8,583 | +0 | 0.00% | 305,194 |
| 2021-02-23 | 2021-02-19 | 35.884 | 8,583 | +0 | 0.00% | 307,994 |
| 2021-02-22 | 2021-02-18 | 35.861 | 8,583 | +0 | 0.00% | 307,794 |
| 2021-02-19 | 2021-02-17 | 36.397 | 8,583 | +0 | 0.00% | 312,393 |
| 2021-02-18 | 2021-02-16 | 36.001 | 8,583 | +0 | 0.00% | 308,993 |
| 2021-02-17 | 2021-02-11 | 35.325 | 8,583 | +0 | 0.00% | 303,194 |
| 2021-02-16 | 2021-02-09 | 34.463 | 8,583 | +0 | 0.00% | 295,794 |
| 2021-02-10 | 2021-02-08 | 34.370 | 8,583 | +0 | 0.00% | 294,994 |
| 2021-02-09 | 2021-02-05 | 34.346 | 8,583 | +0 | 0.00% | 294,794 |
| 2021-02-08 | 2021-02-04 | 34.067 | 8,583 | +0 | 0.00% | 292,394 |
| 2021-02-05 | 2021-02-03 | 34.323 | 8,583 | +0 | 0.00% | 294,594 |
| 2021-02-04 | 2021-02-02 | 34.276 | 8,583 | +0 | 0.00% | 294,194 |
| 2021-02-03 | 2021-02-01 | 33.857 | 8,583 | +0 | 0.00% | 290,594 |
| 2021-02-02 | 2021-01-29 | 33.158 | 8,583 | +0 | 0.00% | 284,594 |
| 2021-02-01 | 2021-01-28 | 33.437 | 8,583 | +0 | 0.00% | 286,994 |
| 2021-01-29 | 2021-01-27 | 34.323 | 8,583 | +0 | 0.00% | 294,594 |
| 2021-01-28 | 2021-01-26 | 34.439 | 8,583 | +0 | 0.00% | 295,594 |
| 2021-01-27 | 2021-01-25 | 35.278 | 8,583 | +0 | 0.00% | 302,794 |
| 2021-01-26 | 2021-01-22 | 34.509 | 8,583 | +0 | 0.00% | 296,194 |
| 2021-01-25 | 2021-01-21 | 35.022 | 8,583 | +0 | 0.00% | 300,594 |
| 2021-01-22 | 2021-01-20 | 35.045 | 8,583 | +0 | 0.00% | 300,794 |
| 2021-01-21 | 2021-01-19 | 34.719 | 8,583 | +0 | 0.00% | 297,994 |
| 2021-01-20 | 2021-01-18 | 33.787 | 8,583 | +0 | 0.00% | 289,994 |
| 2021-01-19 | 2021-01-15 | 33.531 | 8,583 | +0 | 0.00% | 287,794 |
| 2021-01-18 | 2021-01-14 | 33.368 | 8,583 | +0 | 0.00% | 286,394 |
| 2021-01-15 | 2021-01-13 | 33.088 | 8,583 | +0 | 0.00% | 283,994 |
| 2021-01-14 | 2021-01-12 | 33.088 | 8,583 | +0 | 0.00% | 283,994 |
| 2021-01-13 | 2021-01-11 | 32.762 | 8,583 | +0 | 0.00% | 281,194 |
| 2021-01-12 | 2021-01-08 | 32.645 | 8,583 | +0 | 0.00% | 280,194 |
| 2021-01-11 | 2021-01-07 | 32.272 | 8,583 | +0 | 0.00% | 276,994 |
| 2021-01-08 | 2021-01-06 | 32.436 | 8,583 | +0 | 0.00% | 278,394 |
| 2021-01-07 | 2021-01-05 | 32.319 | 8,583 | +0 | 0.00% | 277,394 |
| 2021-01-06 | 2021-01-04 | 32.203 | 8,583 | +0 | 0.00% | 276,394 |
| 2021-01-05 | 2020-12-31 | 31.923 | 8,583 | +0 | 0.00% | 273,994 |
| 2021-01-04 | 2020-12-29 | 31.154 | 8,583 | +0 | 0.00% | 267,394 |
| 2020-12-30 | 2020-12-28 | 30.851 | 8,583 | +0 | 0.00% | 264,794 |
| 2020-12-29 | 2020-12-24 | 30.991 | 8,583 | +0 | 0.00% | 265,994 |
| 2020-12-28 | 2020-12-22 | 30.641 | 8,583 | +0 | 0.00% | 262,994 |
| 2020-12-23 | 2020-12-21 | 30.828 | 8,583 | +0 | 0.00% | 264,594 |
| 2020-12-22 | 2020-12-18 | 30.991 | 8,583 | +0 | 0.00% | 265,994 |
| 2020-12-21 | 2020-12-17 | 31.294 | 8,583 | +0 | 0.00% | 268,594 |
| 2020-12-18 | 2020-12-16 | 31.084 | 8,583 | +0 | 0.00% | 266,794 |
| 2020-12-17 | 2020-12-15 | 30.758 | 8,583 | +0 | 0.00% | 263,994 |
| 2020-12-16 | 2020-12-14 | 30.968 | 8,583 | +0 | 0.00% | 265,794 |
| 2020-12-15 | 2020-12-11 | 31.107 | 8,583 | +0 | 0.00% | 266,994 |
| 2020-12-14 | 2020-12-10 | 30.991 | 8,583 | +0 | 0.00% | 265,994 |
| 2020-12-11 | 2020-12-09 | 31.084 | 8,583 | +0 | 0.00% | 266,794 |
| 2020-12-10 | 2020-12-08 | 30.828 | 8,583 | +0 | 0.00% | 264,594 |
| 2020-12-09 | 2020-12-07 | 31.014 | 8,583 | +0 | 0.00% | 266,194 |
| 2020-12-08 | 2020-12-04 | 31.434 | 8,583 | +0 | 0.00% | 269,794 |
| 2020-12-07 | 2020-12-03 | 31.340 | 8,583 | +0 | 0.00% | 268,994 |
| 2020-12-04 | 2020-12-02 | 31.084 | 8,583 | +0 | 0.00% | 266,794 |
| 2020-12-03 | 2020-12-01 | 31.131 | 8,583 | +0 | 0.00% | 267,194 |
| 2020-12-02 | 2020-11-30 | 30.944 | 8,583 | +0 | 0.00% | 265,594 |
| 2020-12-01 | 2020-11-27 | 31.550 | 8,583 | +0 | 0.00% | 270,794 |
| 2020-11-30 | 2020-11-26 | 31.387 | 8,583 | +0 | 0.00% | 269,394 |
| 2020-11-27 | 2020-11-25 | 31.201 | 8,583 | +0 | 0.00% | 267,794 |
| 2020-11-26 | 2020-11-24 | 31.154 | 8,583 | +0 | 0.00% | 267,394 |
| 2020-11-25 | 2020-11-23 | 31.037 | 8,583 | +0 | 0.00% | 266,394 |
| 2020-11-24 | 2020-11-20 | 30.968 | 8,583 | +0 | 0.00% | 265,794 |
| 2020-11-23 | 2020-11-19 | 30.898 | 8,583 | +0 | 0.00% | 265,194 |
| 2020-11-20 | 2020-11-18 | 31.084 | 8,583 | +0 | 0.00% | 266,794 |
| 2020-11-19 | 2020-11-17 | 30.968 | 8,583 | +0 | 0.00% | 265,794 |
| 2020-11-18 | 2020-11-16 | 30.921 | 8,583 | +0 | 0.00% | 265,394 |
| 2020-11-17 | 2020-11-13 | 30.641 | 8,583 | +0 | 0.00% | 262,994 |
| 2020-11-16 | 2020-11-12 | 30.688 | 8,583 | +0 | 0.00% | 263,394 |
| 2020-11-13 | 2020-11-11 | 30.758 | 8,583 | +0 | 0.00% | 263,994 |
| 2020-11-12 | 2020-11-10 | 30.758 | 8,583 | +0 | 0.00% | 263,994 |
| 2020-11-11 | 2020-11-09 | 30.478 | 8,583 | +0 | 0.00% | 261,594 |
| 2020-11-10 | 2020-11-06 | 30.152 | 8,583 | +0 | 0.00% | 258,795 |
| 2020-11-09 | 2020-11-05 | 29.942 | 8,583 | +0 | 0.00% | 256,995 |
| 2020-11-06 | 2020-11-04 | 29.127 | 8,583 | +0 | 0.00% | 249,995 |
| 2020-11-05 | 2020-11-03 | 29.267 | 8,583 | +0 | 0.00% | 251,195 |
| 2020-11-04 | 2020-11-02 | 28.661 | 8,583 | +0 | 0.00% | 245,995 |
| 2020-11-03 | 2020-10-30 | 28.241 | 8,583 | +0 | 0.00% | 242,395 |
| 2020-11-02 | 2020-10-29 | 30.359 | 8,583 | +0 | 0.00% | 260,571 |
| 2020-10-30 | 2020-10-28 | 30.455 | 8,583 | +223 | 0.00% | 261,392 |
| 2020-10-29 | 2020-10-27 | 30.526 | 8,360 | +0 | 0.00% | 255,201 |
| 2020-10-28 | 2020-10-23 | 30.742 | 8,360 | +0 | 0.00% | 257,001 |
| 2020-10-27 | 2020-10-22 | 30.574 | 8,360 | +0 | 0.00% | 255,601 |
| 2020-10-23 | 2020-10-21 | 30.550 | 8,360 | +0 | 0.00% | 255,401 |
| 2020-10-22 | 2020-10-20 | 30.311 | 8,360 | +0 | 0.00% | 253,401 |
| 2020-10-21 | 2020-10-19 | 30.287 | 8,360 | +0 | 0.00% | 253,201 |
| 2020-10-20 | 2020-10-16 | 30.144 | 8,360 | +0 | 0.00% | 252,001 |
| 2020-10-19 | 2020-10-15 | 29.785 | 8,360 | +0 | 0.00% | 249,001 |
| 2020-10-16 | 2020-10-14 | 30.407 | 8,360 | +0 | 0.00% | 254,201 |
| 2020-10-15 | 2020-10-12 | 30.479 | 8,360 | +0 | 0.00% | 254,801 |
| 2020-10-14 | 2020-10-09 | 29.880 | 8,360 | +0 | 0.00% | 249,801 |
| 2020-10-12 | 2020-10-08 | 29.833 | 8,360 | +0 | 0.00% | 249,401 |
| 2020-10-09 | 2020-10-07 | 29.976 | 8,360 | +0 | 0.00% | 250,601 |
| 2020-10-08 | 2020-10-06 | 29.641 | 8,360 | +0 | 0.00% | 247,801 |
| 2020-10-07 | 2020-10-05 | 29.330 | 8,360 | +0 | 0.00% | 245,201 |
| 2020-10-06 | 2020-09-30 | 29.043 | 8,360 | +0 | 0.00% | 242,801 |
| 2020-10-05 | 2020-09-29 | 28.804 | 8,360 | +0 | 0.00% | 240,801 |
| 2020-09-30 | 2020-09-28 | 29.043 | 8,360 | +0 | 0.00% | 242,801 |
| 2020-09-29 | 2020-09-25 | 28.780 | 8,360 | +0 | 0.00% | 240,601 |
| 2020-09-28 | 2020-09-24 | 28.852 | 8,360 | +0 | 0.00% | 241,201 |
| 2020-09-25 | 2020-09-23 | 29.330 | 8,360 | +0 | 0.00% | 245,201 |
| 2020-09-24 | 2020-09-22 | 29.306 | 8,360 | +0 | 0.00% | 245,001 |
| 2020-09-23 | 2020-09-21 | 29.569 | 8,360 | +0 | 0.00% | 247,201 |
| 2020-09-22 | 2020-09-18 | 30.191 | 8,360 | +0 | 0.00% | 252,401 |
| 2020-09-21 | 2020-09-17 | 30.048 | 8,360 | +0 | 0.00% | 251,201 |
| 2020-09-18 | 2020-09-16 | 30.479 | 8,360 | +0 | 0.00% | 254,801 |
| 2020-09-17 | 2020-09-15 | 30.526 | 8,360 | +0 | 0.00% | 255,201 |
| 2020-09-16 | 2020-09-14 | 30.383 | 8,360 | +0 | 0.00% | 254,001 |
| 2020-09-15 | 2020-09-11 | 30.215 | 8,360 | +0 | 0.00% | 252,601 |
| 2020-09-14 | 2020-09-10 | 30.072 | 8,360 | +0 | 0.00% | 251,401 |
| 2020-09-11 | 2020-09-09 | 30.191 | 8,360 | +0 | 0.00% | 252,401 |
| 2020-09-10 | 2020-09-08 | 30.359 | 8,360 | +0 | 0.00% | 253,801 |
| 2020-09-09 | 2020-09-07 | 30.431 | 8,360 | +0 | 0.00% | 254,401 |
| 2020-09-08 | 2020-09-04 | 30.526 | 8,360 | +0 | 0.00% | 255,201 |
| 2020-09-07 | 2020-09-03 | 30.766 | 8,360 | +0 | 0.00% | 257,201 |
| 2020-09-04 | 2020-09-02 | 30.885 | 8,360 | +0 | 0.00% | 258,201 |
| 2020-09-03 | 2020-09-01 | 30.957 | 8,360 | +0 | 0.00% | 258,801 |
| 2020-09-02 | 2020-08-31 | 30.909 | 8,360 | +0 | 0.00% | 258,401 |
| 2020-09-01 | 2020-08-28 | 31.244 | 8,360 | +0 | 0.00% | 261,201 |
| 2020-08-31 | 2020-08-27 | 31.053 | 8,360 | +0 | 0.00% | 259,601 |
| 2020-08-28 | 2020-08-26 | 31.244 | 8,360 | +0 | 0.00% | 261,201 |
| 2020-08-27 | 2020-08-25 | 31.292 | 8,360 | +0 | 0.00% | 261,601 |
| 2020-08-26 | 2020-08-24 | 31.316 | 8,360 | +0 | 0.00% | 261,801 |
| 2020-08-25 | 2020-08-21 | 30.837 | 8,360 | +0 | 0.00% | 257,801 |
| 2020-08-24 | 2020-08-20 | 30.431 | 8,360 | +0 | 0.00% | 254,401 |
| 2020-08-21 | 2020-08-19 | 30.957 | 8,360 | +0 | 0.00% | 258,801 |
| 2020-08-20 | 2020-08-18 | 31.124 | 8,360 | +0 | 0.00% | 260,201 |
| 2020-08-19 | 2020-08-17 | 31.101 | 8,360 | +0 | 0.00% | 260,001 |
| 2020-08-18 | 2020-08-14 | 30.885 | 8,360 | +0 | 0.00% | 258,201 |
| 2020-08-17 | 2020-08-13 | 30.981 | 8,360 | +0 | 0.00% | 259,001 |
| 2020-08-14 | 2020-08-12 | 30.957 | 8,360 | +0 | 0.00% | 258,801 |
| 2020-08-13 | 2020-08-11 | 30.574 | 8,360 | +0 | 0.00% | 255,601 |
| 2020-08-12 | 2020-08-10 | 30.024 | 8,360 | +0 | 0.00% | 251,001 |
| 2020-08-11 | 2020-08-07 | 30.120 | 8,360 | +0 | 0.00% | 251,801 |
| 2020-08-10 | 2020-08-06 | 30.622 | 8,360 | +0 | 0.00% | 256,001 |
| 2020-08-07 | 2020-08-05 | 30.861 | 8,360 | +0 | 0.00% | 258,001 |
| 2020-08-06 | 2020-08-04 | 30.646 | 8,360 | +0 | 0.00% | 256,201 |
| 2020-08-05 | 2020-08-03 | 30.048 | 8,360 | +0 | 0.00% | 251,201 |
| 2020-08-04 | 2020-07-31 | 30.215 | 8,360 | +0 | 0.00% | 252,601 |
| 2020-08-03 | 2020-07-30 | 30.311 | 8,360 | +0 | 0.00% | 253,401 |
| 2020-07-31 | 2020-07-29 | 30.526 | 8,360 | +0 | 0.00% | 255,201 |
| 2020-07-30 | 2020-07-28 | 30.455 | 8,360 | +0 | 0.00% | 254,601 |
| 2020-07-29 | 2020-07-27 | 30.335 | 8,360 | +0 | 0.00% | 253,601 |
| 2020-07-28 | 2020-07-24 | 30.335 | 8,360 | +0 | 0.00% | 253,601 |
| 2020-07-27 | 2020-07-23 | 30.981 | 8,360 | +0 | 0.00% | 259,001 |
| 2020-07-24 | 2020-07-22 | 30.718 | 8,360 | +0 | 0.00% | 256,801 |
| 2020-07-23 | 2020-07-21 | 31.435 | 8,360 | +0 | 0.00% | 262,801 |
| 2020-07-22 | 2020-07-20 | 30.766 | 8,360 | +0 | 0.00% | 257,201 |
| 2020-07-21 | 2020-07-17 | 30.861 | 8,360 | +0 | 0.00% | 258,001 |
| 2020-07-20 | 2020-07-16 | 30.694 | 8,360 | +0 | 0.00% | 256,601 |
| 2020-07-17 | 2020-07-15 | 31.316 | 8,360 | +0 | 0.00% | 261,801 |
| 2020-07-16 | 2020-07-14 | 31.292 | 8,360 | +0 | 0.00% | 261,601 |
| 2020-07-15 | 2020-07-13 | 31.675 | 8,360 | +0 | 0.00% | 264,801 |
| 2020-07-14 | 2020-07-10 | 31.507 | 8,360 | +0 | 0.00% | 263,401 |
| 2020-07-13 | 2020-07-09 | 32.153 | 8,360 | +0 | 0.00% | 268,801 |
| 2020-07-10 | 2020-07-08 | 31.986 | 8,360 | +0 | 0.00% | 267,401 |
| 2020-07-09 | 2020-07-07 | 31.866 | 8,360 | +0 | 0.00% | 266,401 |
| 2020-07-08 | 2020-07-06 | 32.225 | 8,360 | +0 | 0.00% | 269,401 |
| 2020-07-07 | 2020-07-03 | 31.005 | 8,360 | +0 | 0.00% | 259,201 |
| 2020-07-06 | 2020-07-02 | 30.742 | 8,360 | +0 | 0.00% | 257,001 |
| 2020-07-03 | 2020-06-30 | 29.785 | 8,360 | +0 | 0.00% | 249,001 |
| 2020-07-02 | 2020-06-29 | 29.617 | 8,360 | +0 | 0.00% | 247,601 |
| 2020-06-30 | 2020-06-26 | 29.904 | 8,360 | +0 | 0.00% | 250,001 |
| 2020-06-29 | 2020-06-24 | 30.191 | 8,360 | +0 | 0.00% | 252,401 |
| 2020-06-26 | 2020-06-23 | 30.335 | 8,360 | +0 | 0.00% | 253,601 |
| 2020-06-24 | 2020-06-22 | 29.904 | 8,360 | +0 | 0.00% | 250,001 |
| 2020-06-23 | 2020-06-19 | 29.976 | 8,360 | +0 | 0.00% | 250,601 |
| 2020-06-22 | 2020-06-18 | 29.761 | 8,360 | +0 | 0.00% | 248,801 |
| 2020-06-19 | 2020-06-17 | 29.785 | 8,360 | +0 | 0.00% | 249,001 |
| 2020-06-18 | 2020-06-16 | 29.665 | 8,360 | +0 | 0.00% | 248,001 |
| 2020-06-17 | 2020-06-15 | 28.947 | 8,360 | +0 | 0.00% | 242,001 |
| 2020-06-16 | 2020-06-12 | 29.546 | 8,360 | +0 | 0.00% | 247,001 |
| 2020-06-15 | 2020-06-11 | 29.737 | 8,360 | +0 | 0.00% | 248,601 |
| 2020-06-12 | 2020-06-10 | 30.455 | 8,360 | +0 | 0.00% | 254,601 |
| 2020-06-11 | 2020-06-09 | 30.431 | 8,360 | +0 | 0.00% | 254,401 |
| 2020-06-10 | 2020-06-08 | 30.072 | 8,360 | +0 | 0.00% | 251,401 |
| 2020-06-09 | 2020-06-05 | 30.072 | 8,360 | +0 | 0.00% | 251,401 |
| 2020-06-08 | 2020-06-04 | 29.569 | 8,360 | +0 | 0.00% | 247,201 |
| 2020-06-05 | 2020-06-03 | 29.522 | 8,360 | +0 | 0.00% | 246,801 |
| 2020-06-04 | 2020-06-02 | 29.019 | 8,360 | +0 | 0.00% | 242,601 |
| 2020-06-03 | 2020-06-01 | 28.684 | 8,360 | +0 | 0.00% | 239,801 |
| 2020-06-02 | 2020-05-29 | 27.751 | 8,360 | +0 | 0.00% | 232,001 |
| 2020-06-01 | 2020-05-28 | 27.931 | 8,360 | +0 | 0.00% | 233,501 |
| 2020-05-29 | 2020-05-27 | 28.110 | 8,360 | +0 | 0.00% | 235,001 |
| 2020-05-28 | 2020-05-26 | 28.290 | 8,360 | +0 | 0.00% | 236,501 |
| 2020-05-27 | 2020-05-25 | 27.691 | 8,360 | +0 | 0.00% | 231,501 |
| 2020-05-26 | 2020-05-22 | 27.691 | 8,360 | +0 | 0.00% | 231,501 |
| 2020-05-25 | 2020-05-21 | 29.246 | 8,360 | +0 | 0.00% | 244,501 |
| 2020-05-22 | 2020-05-20 | 29.486 | 8,360 | +0 | 0.00% | 246,501 |
| 2020-05-21 | 2020-05-19 | 29.426 | 8,360 | +0 | 0.00% | 246,001 |
| 2020-05-20 | 2020-05-18 | 28.947 | 8,360 | +0 | 0.00% | 242,001 |
| 2020-05-19 | 2020-05-15 | 28.708 | 8,360 | +0 | 0.00% | 240,001 |
| 2020-05-18 | 2020-05-14 | 28.708 | 8,360 | +0 | 0.00% | 240,001 |
| 2020-05-15 | 2020-05-13 | 29.127 | 8,360 | +0 | 0.00% | 243,501 |
| 2020-05-14 | 2020-05-12 | 29.246 | 8,360 | +0 | 0.00% | 244,501 |
| 2020-05-13 | 2020-05-11 | 29.665 | 8,360 | +0 | 0.00% | 248,001 |
| 2020-05-12 | 2020-05-08 | 29.187 | 8,360 | +0 | 0.00% | 244,001 |
| 2020-05-11 | 2020-05-07 | 28.888 | 8,360 | +0 | 0.00% | 241,501 |
| 2020-05-08 | 2020-05-06 | 29.127 | 8,360 | +0 | 0.00% | 243,501 |
| 2020-05-07 | 2020-05-05 | 28.708 | 8,360 | +0 | 0.00% | 240,001 |
| 2020-05-06 | 2020-05-04 | 28.409 | 8,360 | +0 | 0.00% | 237,501 |
| 2020-05-05 | 2020-04-29 | 29.605 | 8,360 | +0 | 0.00% | 247,501 |
| 2020-05-04 | 2020-04-28 | 29.605 | 8,360 | +0 | 0.00% | 247,501 |
| 2020-04-29 | 2020-04-27 | 29.414 | 8,360 | +0 | 0.00% | 245,904 |
| 2020-04-28 | 2020-04-24 | 28.874 | 8,360 | +31 | 0.00% | 241,387 |
| 2020-04-27 | 2020-04-23 | 28.994 | 8,329 | +0 | 0.00% | 241,492 |
| 2020-04-24 | 2020-04-22 | 28.934 | 8,329 | +0 | 0.00% | 240,992 |
| 2020-04-23 | 2020-04-21 | 28.814 | 8,329 | +0 | 0.00% | 239,992 |
| 2020-04-22 | 2020-04-20 | 29.534 | 8,329 | +0 | 0.00% | 245,992 |
| 2020-04-21 | 2020-04-17 | 29.474 | 8,329 | +0 | 0.00% | 245,492 |
| 2020-04-20 | 2020-04-16 | 29.114 | 8,329 | +0 | 0.00% | 242,492 |
| 2020-04-17 | 2020-04-15 | 29.174 | 8,329 | +0 | 0.00% | 242,992 |
| 2020-04-16 | 2020-04-14 | 29.654 | 8,329 | +0 | 0.00% | 246,992 |
| 2020-04-15 | 2020-04-09 | 29.414 | 8,329 | +0 | 0.00% | 244,992 |
| 2020-04-14 | 2020-04-08 | 29.054 | 8,329 | +0 | 0.00% | 241,992 |
| 2020-04-09 | 2020-04-07 | 29.414 | 8,329 | +0 | 0.00% | 244,992 |
| 2020-04-08 | 2020-04-06 | 28.754 | 8,329 | +0 | 0.00% | 239,492 |
| 2020-04-07 | 2020-04-03 | 28.154 | 8,329 | +0 | 0.00% | 234,492 |
| 2020-04-06 | 2020-04-02 | 28.214 | 8,329 | +0 | 0.00% | 234,992 |
| 2020-04-03 | 2020-04-01 | 27.974 | 8,329 | +0 | 0.00% | 232,993 |
| 2020-04-02 | 2020-03-31 | 28.634 | 8,329 | +0 | 0.00% | 238,492 |
| 2020-04-01 | 2020-03-30 | 28.094 | 8,329 | +0 | 0.00% | 233,992 |
| 2020-03-31 | 2020-03-27 | 28.514 | 8,329 | +0 | 0.00% | 237,492 |
| 2020-03-30 | 2020-03-26 | 28.334 | 8,329 | +0 | 0.00% | 235,992 |
| 2020-03-27 | 2020-03-25 | 28.574 | 8,329 | +0 | 0.00% | 237,992 |
| 2020-03-26 | 2020-03-24 | 27.674 | 8,329 | +0 | 0.00% | 230,493 |
| 2020-03-25 | 2020-03-23 | 26.413 | 8,329 | +0 | 0.00% | 219,993 |
| 2020-03-24 | 2020-03-20 | 27.734 | 8,329 | +0 | 0.00% | 230,993 |
| 2020-03-23 | 2020-03-19 | 26.413 | 8,329 | +0 | 0.00% | 219,993 |
| 2020-03-20 | 2020-03-18 | 27.193 | 8,329 | +0 | 0.00% | 226,493 |
| 2020-03-19 | 2020-03-17 | 28.334 | 8,329 | +0 | 0.00% | 235,992 |
| 2020-03-18 | 2020-03-16 | 28.214 | 8,329 | +0 | 0.00% | 234,992 |
| 2020-03-17 | 2020-03-13 | 29.234 | 8,329 | +0 | 0.00% | 243,492 |
| 2020-03-16 | 2020-03-12 | 29.594 | 8,329 | +0 | 0.00% | 246,492 |
| 2020-03-13 | 2020-03-11 | 30.735 | 8,329 | +0 | 0.00% | 255,992 |
| 2020-03-12 | 2020-03-10 | 30.855 | 8,329 | +0 | 0.00% | 256,992 |
| 2020-03-11 | 2020-03-09 | 30.555 | 8,329 | +0 | 0.00% | 254,492 |
| 2020-03-10 | 2020-03-06 | 31.816 | 8,329 | +0 | 0.00% | 264,991 |
| 2020-03-09 | 2020-03-05 | 32.476 | 8,329 | +0 | 0.00% | 270,491 |
| 2020-03-06 | 2020-03-04 | 31.876 | 8,329 | +0 | 0.00% | 265,491 |
| 2020-03-05 | 2020-03-03 | 31.936 | 8,329 | +0 | 0.00% | 265,991 |
| 2020-03-04 | 2020-03-02 | 31.996 | 8,329 | +0 | 0.00% | 266,491 |
| 2020-03-03 | 2020-02-28 | 31.755 | 8,329 | +0 | 0.00% | 264,492 |
| 2020-03-02 | 2020-02-27 | 32.596 | 8,329 | +0 | 0.00% | 271,491 |
| 2020-02-28 | 2020-02-26 | 32.356 | 8,329 | +0 | 0.00% | 269,491 |
| 2020-02-27 | 2020-02-25 | 32.536 | 8,329 | +0 | 0.00% | 270,991 |
| 2020-02-26 | 2020-02-24 | 32.476 | 8,329 | +0 | 0.00% | 270,491 |
| 2020-02-25 | 2020-02-21 | 33.016 | 8,329 | +0 | 0.00% | 274,991 |
| 2020-02-24 | 2020-02-20 | 33.316 | 8,329 | +0 | 0.00% | 277,491 |
| 2020-02-21 | 2020-02-19 | 33.436 | 8,329 | +0 | 0.00% | 278,491 |
| 2020-02-20 | 2020-02-18 | 33.256 | 8,329 | +0 | 0.00% | 276,991 |
| 2020-02-19 | 2020-02-17 | 33.796 | 8,329 | +0 | 0.00% | 281,491 |
| 2020-02-18 | 2020-02-14 | 33.616 | 8,329 | +0 | 0.00% | 279,991 |
| 2020-02-17 | 2020-02-13 | 33.556 | 8,329 | +0 | 0.00% | 279,491 |
| 2020-02-14 | 2020-02-12 | 33.676 | 8,329 | +0 | 0.00% | 280,491 |
| 2020-02-13 | 2020-02-11 | 33.316 | 8,329 | +0 | 0.00% | 277,491 |
| 2020-02-12 | 2020-02-10 | 32.896 | 8,329 | +0 | 0.00% | 273,991 |
| 2020-02-11 | 2020-02-07 | 33.076 | 8,329 | +0 | 0.00% | 275,491 |
| 2020-02-10 | 2020-02-06 | 33.256 | 8,329 | +0 | 0.00% | 276,991 |
| 2020-02-07 | 2020-02-05 | 32.356 | 8,329 | +0 | 0.00% | 269,491 |
| 2020-02-06 | 2020-02-04 | 32.236 | 8,329 | +0 | 0.00% | 268,491 |
| 2020-02-05 | 2020-02-03 | 31.816 | 8,329 | +0 | 0.00% | 264,991 |
| 2020-02-04 | 2020-01-31 | 31.816 | 8,329 | +0 | 0.00% | 264,991 |
| 2020-02-03 | 2020-01-30 | 31.996 | 8,329 | +0 | 0.00% | 266,491 |
| 2020-01-31 | 2020-01-29 | 32.776 | 8,329 | +0 | 0.00% | 272,991 |
| 2020-01-30 | 2020-01-24 | 33.736 | 8,329 | +0 | 0.00% | 280,991 |
| 2020-01-29 | 2020-01-22 | 34.277 | 8,329 | +0 | 0.00% | 285,491 |
| 2020-01-23 | 2020-01-21 | 33.796 | 8,329 | +0 | 0.00% | 281,491 |
| 2020-01-22 | 2020-01-20 | 34.757 | 8,329 | +0 | 0.00% | 289,491 |
| 2020-01-21 | 2020-01-17 | 35.057 | 8,329 | +0 | 0.00% | 291,991 |
| 2020-01-20 | 2020-01-16 | 34.817 | 8,329 | +0 | 0.00% | 289,991 |
| 2020-01-17 | 2020-01-15 | 34.757 | 8,329 | +0 | 0.00% | 289,491 |
| 2020-01-16 | 2020-01-14 | 34.877 | 8,329 | +0 | 0.00% | 290,491 |
| 2020-01-15 | 2020-01-13 | 34.997 | 8,329 | +0 | 0.00% | 291,491 |
| 2020-01-14 | 2020-01-10 | 34.577 | 8,329 | +0 | 0.00% | 287,991 |
| 2020-01-13 | 2020-01-09 | 34.577 | 8,329 | +0 | 0.00% | 287,991 |
| 2020-01-10 | 2020-01-08 | 33.917 | 8,329 | +0 | 0.00% | 282,491 |
| 2020-01-09 | 2020-01-07 | 34.157 | 8,329 | +0 | 0.00% | 284,491 |
| 2020-01-08 | 2020-01-06 | 34.157 | 8,329 | +0 | 0.00% | 284,491 |
| 2020-01-07 | 2020-01-03 | 34.397 | 8,329 | +0 | 0.00% | 286,491 |
| 2020-01-06 | 2020-01-02 | 34.457 | 8,329 | +0 | 0.00% | 286,991 |
| 2020-01-03 | 2019-12-31 | 34.157 | 8,329 | +0 | 0.00% | 284,491 |
| 2020-01-02 | 2019-12-27 | 34.097 | 8,329 | +0 | 0.00% | 283,991 |
| 2019-12-30 | 2019-12-24 | 33.616 | 8,329 | +0 | 0.00% | 279,991 |
| 2019-12-27 | 2019-12-20 | 33.796 | 8,329 | +0 | 0.00% | 281,491 |
| 2019-12-23 | 2019-12-19 | 33.616 | 8,329 | +0 | 0.00% | 279,991 |
| 2019-12-20 | 2019-12-18 | 33.676 | 8,329 | +0 | 0.00% | 280,491 |
| 2019-12-19 | 2019-12-17 | 33.616 | 8,329 | +0 | 0.00% | 279,991 |
| 2019-12-18 | 2019-12-16 | 33.256 | 8,329 | +0 | 0.00% | 276,991 |
| 2019-12-17 | 2019-12-13 | 33.436 | 8,329 | +0 | 0.00% | 278,491 |
| 2019-12-16 | 2019-12-12 | 32.656 | 8,329 | +0 | 0.00% | 271,991 |
| 2019-12-13 | 2019-12-11 | 32.176 | 8,329 | +0 | 0.00% | 267,991 |
| 2019-12-12 | 2019-12-10 | 31.936 | 8,329 | +0 | 0.00% | 265,991 |
| 2019-12-11 | 2019-12-09 | 32.056 | 8,329 | +0 | 0.00% | 266,991 |
| 2019-12-10 | 2019-12-06 | 31.996 | 8,329 | +0 | 0.00% | 266,491 |
| 2019-12-09 | 2019-12-05 | 31.755 | 8,329 | +0 | 0.00% | 264,492 |
| 2019-12-06 | 2019-12-04 | 31.515 | 8,329 | +0 | 0.00% | 262,492 |
| 2019-12-05 | 2019-12-03 | 31.876 | 8,329 | +0 | 0.00% | 265,491 |
| 2019-12-04 | 2019-12-02 | 31.996 | 8,329 | +0 | 0.00% | 266,491 |
| 2019-12-03 | 2019-11-29 | 31.816 | 8,329 | +0 | 0.00% | 264,991 |
| 2019-12-02 | 2019-11-28 | 32.476 | 8,329 | +0 | 0.00% | 270,491 |
| 2019-11-29 | 2019-11-27 | 32.596 | 8,329 | +0 | 0.00% | 271,491 |
| 2019-11-28 | 2019-11-26 | 32.536 | 8,329 | +0 | 0.00% | 270,991 |
| 2019-11-27 | 2019-11-25 | 32.596 | 8,329 | +0 | 0.00% | 271,491 |
| 2019-11-26 | 2019-11-22 | 32.116 | 8,329 | +0 | 0.00% | 267,491 |
| 2019-11-25 | 2019-11-21 | 31.936 | 8,329 | +0 | 0.00% | 265,991 |
| 2019-11-22 | 2019-11-20 | 32.476 | 8,329 | +0 | 0.00% | 270,491 |
| 2019-11-21 | 2019-11-19 | 32.716 | 8,329 | +0 | 0.00% | 272,491 |
| 2019-11-20 | 2019-11-18 | 32.176 | 8,329 | +0 | 0.00% | 267,991 |
| 2019-11-19 | 2019-11-15 | 31.816 | 8,329 | +0 | 0.00% | 264,991 |
| 2019-11-18 | 2019-11-14 | 31.876 | 8,329 | +0 | 0.00% | 265,491 |
| 2019-11-15 | 2019-11-13 | 32.056 | 8,329 | +0 | 0.00% | 266,991 |
| 2019-11-14 | 2019-11-12 | 32.656 | 8,329 | +0 | 0.00% | 271,991 |
| 2019-11-13 | 2019-11-11 | 32.536 | 8,329 | +0 | 0.00% | 270,991 |
| 2019-11-12 | 2019-11-08 | 33.376 | 8,329 | +0 | 0.00% | 277,991 |
| 2019-11-11 | 2019-11-07 | 33.616 | 8,329 | +0 | 0.00% | 279,991 |
| 2019-11-08 | 2019-11-06 | 33.436 | 8,329 | +0 | 0.00% | 278,491 |
| 2019-11-07 | 2019-11-05 | 33.436 | 8,329 | +0 | 0.00% | 278,491 |
| 2019-11-06 | 2019-11-04 | 33.316 | 8,329 | +0 | 0.00% | 277,491 |
| 2019-11-05 | 2019-11-01 | 32.776 | 8,329 | +0 | 0.00% | 272,991 |
| 2019-11-04 | 2019-10-31 | 32.476 | 8,329 | +0 | 0.00% | 270,491 |
| 2019-11-01 | 2019-10-30 | 34.100 | 8,329 | +0 | 0.00% | 284,018 |
| 2019-10-31 | 2019-10-29 | 34.285 | 8,329 | +235 | 0.00% | 285,561 |
| 2019-10-30 | 2019-10-28 | 34.347 | 8,094 | +0 | 0.00% | 278,004 |
| 2019-10-29 | 2019-10-25 | 34.162 | 8,094 | +0 | 0.00% | 276,504 |
| 2019-10-28 | 2019-10-24 | 34.162 | 8,094 | +0 | 0.00% | 276,504 |
| 2019-10-25 | 2019-10-23 | 33.976 | 8,094 | +0 | 0.00% | 275,004 |
| 2019-10-24 | 2019-10-22 | 34.223 | 8,094 | +0 | 0.00% | 277,004 |
| 2019-10-23 | 2019-10-21 | 34.100 | 8,094 | +0 | 0.00% | 276,004 |
| 2019-10-22 | 2019-10-18 | 34.162 | 8,094 | +0 | 0.00% | 276,504 |
| 2019-10-21 | 2019-10-17 | 34.347 | 8,094 | +0 | 0.00% | 278,004 |
| 2019-10-18 | 2019-10-16 | 34.038 | 8,094 | +0 | 0.00% | 275,504 |
| 2019-10-17 | 2019-10-15 | 33.853 | 8,094 | +0 | 0.00% | 274,004 |
| 2019-10-16 | 2019-10-14 | 33.915 | 8,094 | +0 | 0.00% | 274,504 |
| 2019-10-15 | 2019-10-11 | 33.729 | 8,094 | +0 | 0.00% | 273,004 |
| 2019-10-14 | 2019-10-10 | 32.864 | 8,094 | +0 | 0.00% | 266,004 |
| 2019-10-11 | 2019-10-09 | 32.864 | 8,094 | +0 | 0.00% | 266,004 |
| 2019-10-10 | 2019-10-08 | 33.111 | 8,094 | +0 | 0.00% | 268,004 |
| 2019-10-09 | 2019-10-04 | 32.988 | 8,094 | +0 | 0.00% | 267,004 |
| 2019-10-08 | 2019-10-03 | 33.359 | 8,094 | +0 | 0.00% | 270,004 |
| 2019-10-04 | 2019-10-02 | 33.235 | 8,094 | +0 | 0.00% | 269,004 |
| 2019-10-03 | 2019-09-30 | 33.297 | 8,094 | +0 | 0.00% | 269,504 |
| 2019-10-02 | 2019-09-27 | 33.173 | 8,094 | +0 | 0.00% | 268,504 |
| 2019-09-30 | 2019-09-26 | 33.235 | 8,094 | +0 | 0.00% | 269,004 |
| 2019-09-27 | 2019-09-25 | 33.173 | 8,094 | +0 | 0.00% | 268,504 |
| 2019-09-26 | 2019-09-24 | 33.606 | 8,094 | +0 | 0.00% | 272,004 |
| 2019-09-25 | 2019-09-23 | 33.482 | 8,094 | +0 | 0.00% | 271,004 |
| 2019-09-24 | 2019-09-20 | 33.791 | 8,094 | +0 | 0.00% | 273,504 |
| 2019-09-23 | 2019-09-19 | 33.791 | 8,094 | +0 | 0.00% | 273,504 |
| 2019-09-20 | 2019-09-18 | 34.162 | 8,094 | +0 | 0.00% | 276,504 |
| 2019-09-19 | 2019-09-17 | 34.162 | 8,094 | +0 | 0.00% | 276,504 |
| 2019-09-18 | 2019-09-16 | 34.532 | 8,094 | +0 | 0.00% | 279,504 |
| 2019-09-17 | 2019-09-13 | 34.841 | 8,094 | +0 | 0.00% | 282,004 |
| 2019-09-16 | 2019-09-12 | 34.532 | 8,094 | +0 | 0.00% | 279,504 |
| 2019-09-13 | 2019-09-11 | 34.532 | 8,094 | +0 | 0.00% | 279,504 |
| 2019-09-12 | 2019-09-10 | 34.038 | 8,094 | +0 | 0.00% | 275,504 |
| 2019-09-11 | 2019-09-09 | 34.038 | 8,094 | +0 | 0.00% | 275,504 |
| 2019-09-10 | 2019-09-06 | 33.915 | 8,094 | +0 | 0.00% | 274,504 |
| 2019-09-09 | 2019-09-05 | 33.853 | 8,094 | +0 | 0.00% | 274,004 |
| 2019-09-06 | 2019-09-04 | 33.729 | 8,094 | +0 | 0.00% | 273,004 |
| 2019-09-05 | 2019-09-03 | 32.494 | 8,094 | +0 | 0.00% | 263,004 |
| 2019-09-04 | 2019-09-02 | 32.617 | 8,094 | +0 | 0.00% | 264,004 |
| 2019-09-03 | 2019-08-30 | 32.741 | 8,094 | +0 | 0.00% | 265,004 |
| 2019-09-02 | 2019-08-29 | 32.679 | 8,094 | +0 | 0.00% | 264,504 |
| 2019-08-30 | 2019-08-28 | 32.555 | 8,094 | +0 | 0.00% | 263,504 |
| 2019-08-29 | 2019-08-27 | 32.617 | 8,094 | +0 | 0.00% | 264,004 |
| 2019-08-28 | 2019-08-26 | 32.679 | 8,094 | +0 | 0.00% | 264,504 |
| 2019-08-27 | 2019-08-23 | 33.235 | 8,094 | +0 | 0.00% | 269,004 |
| 2019-08-26 | 2019-08-22 | 33.111 | 8,094 | +0 | 0.00% | 268,004 |
| 2019-08-23 | 2019-08-21 | 33.359 | 8,094 | +0 | 0.00% | 270,004 |
| 2019-08-22 | 2019-08-20 | 33.359 | 8,094 | +0 | 0.00% | 270,004 |
| 2019-08-21 | 2019-08-19 | 33.297 | 8,094 | +0 | 0.00% | 269,504 |
| 2019-08-20 | 2019-08-16 | 32.741 | 8,094 | +0 | 0.00% | 265,004 |
| 2019-08-19 | 2019-08-15 | 32.370 | 8,094 | +0 | 0.00% | 262,004 |
| 2019-08-16 | 2019-08-14 | 32.061 | 8,094 | +0 | 0.00% | 259,504 |
| 2019-08-15 | 2019-08-13 | 32.123 | 8,094 | +0 | 0.00% | 260,004 |
| 2019-08-14 | 2019-08-12 | 32.741 | 8,094 | +0 | 0.00% | 265,004 |
| 2019-08-13 | 2019-08-09 | 32.926 | 8,094 | +0 | 0.00% | 266,504 |
| 2019-08-12 | 2019-08-08 | 33.173 | 8,094 | +0 | 0.00% | 268,504 |
| 2019-08-09 | 2019-08-07 | 33.050 | 8,094 | +0 | 0.00% | 267,504 |
| 2019-08-08 | 2019-08-06 | 33.050 | 8,094 | +0 | 0.00% | 267,504 |
| 2019-08-07 | 2019-08-05 | 33.173 | 8,094 | +0 | 0.00% | 268,504 |
| 2019-08-06 | 2019-08-02 | 34.100 | 8,094 | +0 | 0.00% | 276,004 |
| 2019-08-05 | 2019-08-01 | 34.965 | 8,094 | +0 | 0.00% | 283,004 |
| 2019-08-02 | 2019-07-31 | 35.212 | 8,094 | +0 | 0.00% | 285,004 |
| 2019-08-01 | 2019-07-30 | 35.644 | 8,094 | +0 | 0.00% | 288,504 |
| 2019-07-31 | 2019-07-29 | 35.582 | 8,094 | +0 | 0.00% | 288,004 |
| 2019-07-30 | 2019-07-26 | 35.891 | 8,094 | +0 | 0.00% | 290,504 |
| 2019-07-29 | 2019-07-25 | 36.200 | 8,094 | +0 | 0.00% | 293,005 |
| 2019-07-26 | 2019-07-24 | 36.077 | 8,094 | +0 | 0.00% | 292,005 |
| 2019-07-25 | 2019-07-23 | 36.015 | 8,094 | +0 | 0.00% | 291,505 |
| 2019-07-24 | 2019-07-22 | 35.830 | 8,094 | +0 | 0.00% | 290,004 |
| 2019-07-23 | 2019-07-19 | 36.386 | 8,094 | +0 | 0.00% | 294,505 |
| 2019-07-22 | 2019-07-18 | 36.015 | 8,094 | +0 | 0.00% | 291,505 |
| 2019-07-19 | 2019-07-17 | 36.200 | 8,094 | +0 | 0.00% | 293,005 |
| 2019-07-18 | 2019-07-16 | 36.200 | 8,094 | +0 | 0.00% | 293,005 |
| 2019-07-17 | 2019-07-15 | 36.138 | 8,094 | +0 | 0.00% | 292,505 |
| 2019-07-16 | 2019-07-12 | 36.077 | 8,094 | +0 | 0.00% | 292,005 |
| 2019-07-15 | 2019-07-11 | 35.953 | 8,094 | +0 | 0.00% | 291,004 |
| 2019-07-12 | 2019-07-10 | 35.706 | 8,094 | +0 | 0.00% | 289,004 |
| 2019-07-11 | 2019-07-09 | 35.582 | 8,094 | +0 | 0.00% | 288,004 |
| 2019-07-10 | 2019-07-08 | 35.830 | 8,094 | +0 | 0.00% | 290,004 |
| 2019-07-09 | 2019-07-05 | 36.447 | 8,094 | +0 | 0.00% | 295,005 |
| 2019-07-08 | 2019-07-04 | 36.509 | 8,094 | +0 | 0.00% | 295,505 |
| 2019-07-05 | 2019-07-03 | 36.509 | 8,094 | +0 | 0.00% | 295,505 |
| 2019-07-04 | 2019-07-02 | 36.571 | 8,094 | +0 | 0.00% | 296,005 |
| 2019-07-03 | 2019-06-28 | 35.953 | 8,094 | +0 | 0.00% | 291,004 |
| 2019-07-02 | 2019-06-27 | 36.077 | 8,094 | +0 | 0.00% | 292,005 |
| 2019-06-28 | 2019-06-26 | 35.521 | 8,094 | +0 | 0.00% | 287,504 |
| 2019-06-27 | 2019-06-25 | 35.459 | 8,094 | +0 | 0.00% | 287,004 |
| 2019-06-26 | 2019-06-24 | 35.830 | 8,094 | +0 | 0.00% | 290,004 |
| 2019-06-25 | 2019-06-21 | 35.830 | 8,094 | +0 | 0.00% | 290,004 |
| 2019-06-24 | 2019-06-20 | 35.953 | 8,094 | +0 | 0.00% | 291,004 |
| 2019-06-21 | 2019-06-19 | 35.397 | 8,094 | +0 | 0.00% | 286,504 |
| 2019-06-20 | 2019-06-18 | 34.532 | 8,094 | +0 | 0.00% | 279,504 |
| 2019-06-19 | 2019-06-17 | 34.285 | 8,094 | +0 | 0.00% | 277,504 |
| 2019-06-18 | 2019-06-14 | 34.100 | 8,094 | +0 | 0.00% | 276,004 |
| 2019-06-17 | 2019-06-13 | 34.347 | 8,094 | +0 | 0.00% | 278,004 |
| 2019-06-14 | 2019-06-12 | 34.347 | 8,094 | +0 | 0.00% | 278,004 |
| 2019-06-13 | 2019-06-11 | 34.903 | 8,094 | +0 | 0.00% | 282,504 |
| 2019-06-12 | 2019-06-10 | 34.656 | 8,094 | +0 | 0.00% | 280,504 |
| 2019-06-11 | 2019-06-06 | 33.853 | 8,094 | +0 | 0.00% | 274,004 |
| 2019-06-10 | 2019-06-05 | 33.853 | 8,094 | +0 | 0.00% | 274,004 |
| 2019-06-06 | 2019-06-04 | 33.606 | 8,094 | +0 | 0.00% | 272,004 |
| 2019-06-05 | 2019-06-03 | 33.729 | 8,094 | +0 | 0.00% | 273,004 |
| 2019-06-04 | 2019-05-31 | 33.791 | 8,094 | +0 | 0.00% | 273,504 |
| 2019-06-03 | 2019-05-30 | 34.038 | 8,094 | +0 | 0.00% | 275,504 |
| 2019-05-31 | 2019-05-29 | 34.162 | 8,094 | +0 | 0.00% | 276,504 |
| 2019-05-30 | 2019-05-28 | 34.285 | 8,094 | +0 | 0.00% | 277,504 |
| 2019-05-29 | 2019-05-27 | 34.162 | 8,094 | +0 | 0.00% | 276,504 |
| 2019-05-28 | 2019-05-24 | 34.285 | 8,094 | +0 | 0.00% | 277,504 |
| 2019-05-27 | 2019-05-23 | 34.162 | 8,094 | +0 | 0.00% | 276,504 |
| 2019-05-24 | 2019-05-22 | 34.532 | 8,094 | +0 | 0.00% | 279,504 |
| 2019-05-23 | 2019-05-21 | 34.594 | 8,094 | +0 | 0.00% | 280,004 |
| 2019-05-22 | 2019-05-20 | 34.656 | 8,094 | +0 | 0.00% | 280,504 |
| 2019-05-21 | 2019-05-17 | 34.841 | 8,094 | +0 | 0.00% | 282,004 |
| 2019-05-20 | 2019-05-16 | 35.150 | 8,094 | +0 | 0.00% | 284,504 |
| 2019-05-17 | 2019-05-15 | 35.088 | 8,094 | +0 | 0.00% | 284,004 |
| 2019-05-16 | 2019-05-14 | 34.965 | 8,094 | +0 | 0.00% | 283,004 |
| 2019-05-15 | 2019-05-10 | 35.459 | 8,094 | +0 | 0.00% | 287,004 |
| 2019-05-14 | 2019-05-09 | 35.212 | 8,094 | +0 | 0.00% | 285,004 |
| 2019-05-10 | 2019-05-08 | 36.015 | 8,094 | +0 | 0.00% | 291,505 |
| 2019-05-09 | 2019-05-07 | 36.447 | 8,094 | +0 | 0.00% | 295,005 |
| 2019-05-08 | 2019-05-06 | 36.324 | 8,094 | +0 | 0.00% | 294,005 |
| 2019-05-07 | 2019-05-03 | 37.374 | 8,094 | +0 | 0.00% | 302,505 |
| 2019-05-06 | 2019-05-02 | 37.189 | 8,094 | +0 | 0.00% | 301,005 |
| 2019-05-03 | 2019-04-30 | 36.880 | 8,094 | +0 | 0.00% | 298,505 |
| 2019-05-02 | 2019-04-29 | 37.189 | 8,094 | +0 | 0.00% | 301,005 |
| 2019-04-30 | 2019-04-26 | 37.128 | 8,094 | +0 | 0.00% | 300,512 |
| 2019-04-29 | 2019-04-25 | 37.128 | 8,094 | +41 | 0.00% | 300,512 |
| 2019-04-26 | 2019-04-24 | 37.376 | 8,053 | +0 | 0.00% | 300,990 |
| 2019-04-25 | 2019-04-23 | 37.562 | 8,053 | +0 | 0.00% | 302,490 |
| 2019-04-24 | 2019-04-18 | 37.562 | 8,053 | +0 | 0.00% | 302,490 |
| 2019-04-23 | 2019-04-17 | 37.811 | 8,053 | +0 | 0.00% | 304,490 |
| 2019-04-18 | 2019-04-16 | 37.811 | 8,053 | +0 | 0.00% | 304,490 |
| 2019-04-17 | 2019-04-15 | 37.376 | 8,053 | +0 | 0.00% | 300,990 |
| 2019-04-16 | 2019-04-12 | 37.500 | 8,053 | +0 | 0.00% | 301,990 |
| 2019-04-15 | 2019-04-11 | 37.438 | 8,053 | +0 | 0.00% | 301,490 |
| 2019-04-12 | 2019-04-10 | 37.811 | 8,053 | +0 | 0.00% | 304,490 |
| 2019-04-11 | 2019-04-09 | 37.873 | 8,053 | +0 | 0.00% | 304,990 |
| 2019-04-10 | 2019-04-08 | 37.749 | 8,053 | +0 | 0.00% | 303,990 |
| 2019-04-09 | 2019-04-04 | 37.624 | 8,053 | +0 | 0.00% | 302,990 |
| 2019-04-08 | 2019-04-03 | 37.562 | 8,053 | +0 | 0.00% | 302,490 |
| 2019-04-04 | 2019-04-02 | 37.190 | 8,053 | +0 | 0.00% | 299,490 |
| 2019-04-03 | 2019-04-01 | 37.128 | 8,053 | +0 | 0.00% | 298,990 |
| 2019-04-02 | 2019-03-29 | 36.507 | 8,053 | +0 | 0.00% | 293,990 |
| 2019-04-01 | 2019-03-28 | 36.072 | 8,053 | +0 | 0.00% | 290,490 |
| 2019-03-29 | 2019-03-27 | 36.134 | 8,053 | +0 | 0.00% | 290,990 |
| 2019-03-28 | 2019-03-26 | 35.824 | 8,053 | +0 | 0.00% | 288,490 |
| 2019-03-27 | 2019-03-25 | 35.824 | 8,053 | +0 | 0.00% | 288,490 |
| 2019-03-26 | 2019-03-22 | 36.507 | 8,053 | +0 | 0.00% | 293,990 |
| 2019-03-25 | 2019-03-21 | 36.507 | 8,053 | +0 | 0.00% | 293,990 |
| 2019-03-22 | 2019-03-20 | 36.817 | 8,053 | +0 | 0.00% | 296,490 |
| 2019-03-21 | 2019-03-19 | 37.004 | 8,053 | +0 | 0.00% | 297,990 |
| 2019-03-20 | 2019-03-18 | 36.879 | 8,053 | +0 | 0.00% | 296,990 |
| 2019-03-19 | 2019-03-15 | 36.507 | 8,053 | +0 | 0.00% | 293,990 |
| 2019-03-18 | 2019-03-14 | 36.259 | 8,053 | +0 | 0.00% | 291,990 |
| 2019-03-15 | 2019-03-13 | 36.134 | 8,053 | +0 | 0.00% | 290,990 |
| 2019-03-14 | 2019-03-12 | 36.383 | 8,053 | +0 | 0.00% | 292,990 |
| 2019-03-13 | 2019-03-11 | 35.762 | 8,053 | +0 | 0.00% | 287,990 |
| 2019-03-12 | 2019-03-08 | 35.389 | 8,053 | +0 | 0.00% | 284,990 |
| 2019-03-11 | 2019-03-07 | 36.010 | 8,053 | +0 | 0.00% | 289,990 |
| 2019-03-08 | 2019-03-06 | 36.383 | 8,053 | +0 | 0.00% | 292,990 |
| 2019-03-07 | 2019-03-05 | 36.321 | 8,053 | +0 | 0.00% | 292,490 |
| 2019-03-06 | 2019-03-04 | 36.259 | 8,053 | +0 | 0.00% | 291,990 |
| 2019-03-05 | 2019-03-01 | 36.134 | 8,053 | +0 | 0.00% | 290,990 |
| 2019-03-04 | 2019-02-28 | 35.886 | 8,053 | +0 | 0.00% | 288,990 |
| 2019-03-01 | 2019-02-27 | 36.072 | 8,053 | +0 | 0.00% | 290,490 |
| 2019-02-28 | 2019-02-26 | 36.072 | 8,053 | +0 | 0.00% | 290,490 |
| 2019-02-27 | 2019-02-25 | 36.321 | 8,053 | +0 | 0.00% | 292,490 |
| 2019-02-26 | 2019-02-22 | 36.134 | 8,053 | +0 | 0.00% | 290,990 |
| 2019-02-25 | 2019-02-21 | 35.886 | 8,053 | +0 | 0.00% | 288,990 |
| 2019-02-22 | 2019-02-20 | 35.700 | 8,053 | +0 | 0.00% | 287,490 |
| 2019-02-21 | 2019-02-19 | 35.389 | 8,053 | +0 | 0.00% | 284,990 |
| 2019-02-20 | 2019-02-18 | 35.514 | 8,053 | +0 | 0.00% | 285,990 |
| 2019-02-19 | 2019-02-15 | 34.893 | 8,053 | +0 | 0.00% | 280,991 |
| 2019-02-18 | 2019-02-14 | 35.576 | 8,053 | +0 | 0.00% | 286,490 |
| 2019-02-15 | 2019-02-13 | 35.638 | 8,053 | +0 | 0.00% | 286,990 |
| 2019-02-14 | 2019-02-12 | 35.265 | 8,053 | +0 | 0.00% | 283,990 |
| 2019-02-13 | 2019-02-11 | 35.203 | 8,053 | +0 | 0.00% | 283,490 |
| 2019-02-12 | 2019-02-08 | 34.955 | 8,053 | +0 | 0.00% | 281,491 |
| 2019-02-11 | 2019-02-04 | 34.955 | 8,053 | +0 | 0.00% | 281,491 |
| 2019-02-08 | 2019-01-31 | 34.955 | 8,053 | +0 | 0.00% | 281,491 |
| 2019-02-01 | 2019-01-30 | 34.520 | 8,053 | +0 | 0.00% | 277,991 |
| 2019-01-31 | 2019-01-29 | 34.396 | 8,053 | +0 | 0.00% | 276,991 |
| 2019-01-30 | 2019-01-28 | 34.458 | 8,053 | +0 | 0.00% | 277,491 |
| 2019-01-29 | 2019-01-25 | 34.520 | 8,053 | +0 | 0.00% | 277,991 |
| 2019-01-28 | 2019-01-24 | 33.899 | 8,053 | +0 | 0.00% | 272,991 |
| 2019-01-25 | 2019-01-23 | 33.775 | 8,053 | +0 | 0.00% | 271,991 |
| 2019-01-24 | 2019-01-22 | 33.713 | 8,053 | +0 | 0.00% | 271,491 |
| 2019-01-23 | 2019-01-21 | 33.961 | 8,053 | +0 | 0.00% | 273,491 |
| 2019-01-22 | 2019-01-18 | 33.837 | 8,053 | +0 | 0.00% | 272,491 |
| 2019-01-21 | 2019-01-17 | 33.527 | 8,053 | +0 | 0.00% | 269,991 |
| 2019-01-18 | 2019-01-16 | 33.651 | 8,053 | +0 | 0.00% | 270,991 |
| 2019-01-17 | 2019-01-15 | 33.527 | 8,053 | +0 | 0.00% | 269,991 |
| 2019-01-16 | 2019-01-14 | 32.844 | 8,053 | +0 | 0.00% | 264,491 |
| 2019-01-15 | 2019-01-11 | 33.278 | 8,053 | +0 | 0.00% | 267,991 |
| 2019-01-14 | 2019-01-10 | 33.216 | 8,053 | +0 | 0.00% | 267,491 |
| 2019-01-11 | 2019-01-09 | 33.092 | 8,053 | +0 | 0.00% | 266,491 |
| 2019-01-10 | 2019-01-08 | 32.285 | 8,053 | +0 | 0.00% | 259,991 |
| 2019-01-09 | 2019-01-07 | 32.347 | 8,053 | +0 | 0.00% | 260,491 |
| 2019-01-08 | 2019-01-04 | 32.037 | 8,053 | +0 | 0.00% | 257,991 |
| 2019-01-07 | 2019-01-03 | 31.354 | 8,053 | +0 | 0.00% | 252,492 |
| 2019-01-04 | 2019-01-02 | 31.354 | 8,053 | +0 | 0.00% | 252,492 |
| 2019-01-03 | 2018-12-31 | 32.347 | 8,053 | +0 | 0.00% | 260,491 |
| 2019-01-02 | 2018-12-27 | 31.788 | 8,053 | +0 | 0.00% | 255,991 |
| 2018-12-28 | 2018-12-24 | 32.099 | 8,053 | +0 | 0.00% | 258,491 |
| 2018-12-27 | 2018-12-20 | 32.099 | 8,053 | +0 | 0.00% | 258,491 |
| 2018-12-21 | 2018-12-19 | 32.347 | 8,053 | +0 | 0.00% | 260,491 |
| 2018-12-20 | 2018-12-18 | 32.285 | 8,053 | +0 | 0.00% | 259,991 |
| 2018-12-19 | 2018-12-17 | 32.720 | 8,053 | +0 | 0.00% | 263,491 |
| 2018-12-18 | 2018-12-14 | 32.658 | 8,053 | +0 | 0.00% | 262,991 |
| 2018-12-17 | 2018-12-13 | 33.278 | 8,053 | +0 | 0.00% | 267,991 |
| 2018-12-14 | 2018-12-12 | 32.906 | 8,053 | +0 | 0.00% | 264,991 |
| 2018-12-13 | 2018-12-11 | 32.223 | 8,053 | +0 | 0.00% | 259,491 |
| 2018-12-12 | 2018-12-10 | 32.285 | 8,053 | +0 | 0.00% | 259,991 |
| 2018-12-11 | 2018-12-07 | 32.533 | 8,053 | +0 | 0.00% | 261,991 |
| 2018-12-10 | 2018-12-06 | 32.720 | 8,053 | +0 | 0.00% | 263,491 |
| 2018-12-07 | 2018-12-05 | 33.527 | 8,053 | +0 | 0.00% | 269,991 |
| 2018-12-06 | 2018-12-04 | 34.086 | 8,053 | +0 | 0.00% | 274,491 |
| 2018-12-05 | 2018-12-03 | 34.023 | 8,053 | +0 | 0.00% | 273,991 |
| 2018-12-04 | 2018-11-30 | 33.154 | 8,053 | +0 | 0.00% | 266,991 |
| 2018-12-03 | 2018-11-29 | 33.092 | 8,053 | +0 | 0.00% | 266,491 |
| 2018-11-30 | 2018-11-28 | 33.278 | 8,053 | +0 | 0.00% | 267,991 |
| 2018-11-29 | 2018-11-27 | 32.844 | 8,053 | +0 | 0.00% | 264,491 |
| 2018-11-28 | 2018-11-26 | 32.968 | 8,053 | +0 | 0.00% | 265,491 |
| 2018-11-27 | 2018-11-23 | 32.471 | 8,053 | +0 | 0.00% | 261,491 |
| 2018-11-26 | 2018-11-22 | 32.533 | 8,053 | +0 | 0.00% | 261,991 |
| 2018-11-23 | 2018-11-21 | 32.471 | 8,053 | +0 | 0.00% | 261,491 |
| 2018-11-22 | 2018-11-20 | 32.347 | 8,053 | +0 | 0.00% | 260,491 |
| 2018-11-21 | 2018-11-19 | 32.844 | 8,053 | +0 | 0.00% | 264,491 |
| 2018-11-20 | 2018-11-16 | 32.658 | 8,053 | +0 | 0.00% | 262,991 |
| 2018-11-19 | 2018-11-15 | 32.658 | 8,053 | +0 | 0.00% | 262,991 |
| 2018-11-16 | 2018-11-14 | 32.099 | 8,053 | +0 | 0.00% | 258,491 |
| 2018-11-15 | 2018-11-13 | 32.285 | 8,053 | +0 | 0.00% | 259,991 |
| 2018-11-14 | 2018-11-12 | 32.037 | 8,053 | +0 | 0.00% | 257,991 |
| 2018-11-13 | 2018-11-09 | 31.975 | 8,053 | +0 | 0.00% | 257,491 |
| 2018-11-12 | 2018-11-08 | 32.782 | 8,053 | +0 | 0.00% | 263,991 |
| 2018-11-09 | 2018-11-07 | 32.658 | 8,053 | +0 | 0.00% | 262,991 |
| 2018-11-08 | 2018-11-06 | 32.595 | 8,053 | +0 | 0.00% | 262,491 |
| 2018-11-07 | 2018-11-05 | 32.347 | 8,053 | +0 | 0.00% | 260,491 |
| 2018-11-06 | 2018-11-02 | 33.030 | 8,053 | +0 | 0.00% | 265,991 |
| 2018-11-05 | 2018-11-01 | 31.664 | 8,053 | +0 | 0.00% | 254,991 |
| 2018-11-02 | 2018-10-31 | 31.105 | 8,053 | +0 | 0.00% | 250,492 |
| 2018-11-01 | 2018-10-30 | 32.801 | 8,053 | +0 | 0.00% | 264,143 |
| 2018-10-31 | 2018-10-29 | 33.057 | 8,053 | +248 | 0.00% | 266,206 |
| 2018-10-30 | 2018-10-26 | 32.865 | 7,805 | +0 | 0.00% | 256,508 |
| 2018-10-29 | 2018-10-25 | 33.313 | 7,805 | +0 | 0.00% | 260,008 |
| 2018-10-26 | 2018-10-24 | 33.633 | 7,805 | +0 | 0.00% | 262,508 |
| 2018-10-25 | 2018-10-23 | 33.697 | 7,805 | +0 | 0.00% | 263,008 |
| 2018-10-24 | 2018-10-22 | 34.722 | 7,805 | +0 | 0.00% | 271,009 |
| 2018-10-23 | 2018-10-19 | 33.954 | 7,805 | +0 | 0.00% | 265,008 |
| 2018-10-22 | 2018-10-18 | 33.761 | 7,805 | +0 | 0.00% | 263,508 |
| 2018-10-19 | 2018-10-16 | 33.826 | 7,805 | +0 | 0.00% | 264,008 |
| 2018-10-18 | 2018-10-15 | 33.761 | 7,805 | +0 | 0.00% | 263,508 |
| 2018-10-16 | 2018-10-12 | 34.210 | 7,805 | +0 | 0.00% | 267,009 |
| 2018-10-15 | 2018-10-11 | 33.505 | 7,805 | +0 | 0.00% | 261,508 |
| 2018-10-12 | 2018-10-10 | 34.787 | 7,805 | +0 | 0.00% | 271,509 |
| 2018-10-11 | 2018-10-09 | 34.722 | 7,805 | +0 | 0.00% | 271,009 |
| 2018-10-10 | 2018-10-08 | 34.787 | 7,805 | +0 | 0.00% | 271,509 |
| 2018-10-09 | 2018-10-05 | 35.235 | 7,805 | +0 | 0.00% | 275,009 |
| 2018-10-08 | 2018-10-04 | 35.299 | 7,805 | +0 | 0.00% | 275,509 |
| 2018-10-05 | 2018-10-03 | 35.812 | 7,805 | +0 | 0.00% | 279,509 |
| 2018-10-04 | 2018-10-02 | 35.876 | 7,805 | +0 | 0.00% | 280,009 |
| 2018-10-03 | 2018-09-28 | 36.708 | 7,805 | +0 | 0.00% | 286,509 |
| 2018-10-02 | 2018-09-27 | 36.644 | 7,805 | +0 | 0.00% | 286,009 |
| 2018-09-28 | 2018-09-26 | 36.772 | 7,805 | +0 | 0.00% | 287,009 |
| 2018-09-27 | 2018-09-24 | 36.324 | 7,805 | +0 | 0.00% | 283,509 |
| 2018-09-26 | 2018-09-21 | 36.965 | 7,805 | +0 | 0.00% | 288,509 |
| 2018-09-24 | 2018-09-20 | 36.324 | 7,805 | +0 | 0.00% | 283,509 |
| 2018-09-21 | 2018-09-19 | 36.196 | 7,805 | +0 | 0.00% | 282,509 |
| 2018-09-20 | 2018-09-18 | 35.812 | 7,805 | +0 | 0.00% | 279,509 |
| 2018-09-19 | 2018-09-17 | 35.619 | 7,805 | +0 | 0.00% | 278,009 |
| 2018-09-18 | 2018-09-14 | 36.068 | 7,805 | +0 | 0.00% | 281,509 |
| 2018-09-17 | 2018-09-13 | 35.747 | 7,805 | +0 | 0.00% | 279,009 |
| 2018-09-14 | 2018-09-12 | 34.979 | 7,805 | +0 | 0.00% | 273,009 |
| 2018-09-13 | 2018-09-11 | 34.979 | 7,805 | +0 | 0.00% | 273,009 |
| 2018-09-12 | 2018-09-10 | 35.299 | 7,805 | +0 | 0.00% | 275,509 |
| 2018-09-11 | 2018-09-07 | 35.619 | 7,805 | +0 | 0.00% | 278,009 |
| 2018-09-10 | 2018-09-06 | 35.747 | 7,805 | +0 | 0.00% | 279,009 |
| 2018-09-07 | 2018-09-05 | 35.940 | 7,805 | +0 | 0.00% | 280,509 |
| 2018-09-06 | 2018-09-04 | 36.965 | 7,805 | +0 | 0.00% | 288,509 |
| 2018-09-05 | 2018-09-03 | 36.580 | 7,805 | +0 | 0.00% | 285,509 |
| 2018-09-04 | 2018-08-31 | 36.708 | 7,805 | +0 | 0.00% | 286,509 |
| 2018-09-03 | 2018-08-30 | 37.093 | 7,805 | +0 | 0.00% | 289,509 |
| 2018-08-31 | 2018-08-29 | 37.413 | 7,805 | +0 | 0.00% | 292,009 |
| 2018-08-30 | 2018-08-28 | 37.349 | 7,805 | +0 | 0.00% | 291,509 |
| 2018-08-29 | 2018-08-27 | 37.221 | 7,805 | +0 | 0.00% | 290,509 |
| 2018-08-28 | 2018-08-24 | 36.388 | 7,805 | +0 | 0.00% | 284,009 |
| 2018-08-27 | 2018-08-23 | 36.452 | 7,805 | +0 | 0.00% | 284,509 |
| 2018-08-24 | 2018-08-22 | 36.708 | 7,805 | +0 | 0.00% | 286,509 |
| 2018-08-23 | 2018-08-21 | 36.516 | 7,805 | +0 | 0.00% | 285,009 |
| 2018-08-22 | 2018-08-20 | 36.324 | 7,805 | +0 | 0.00% | 283,509 |
| 2018-08-21 | 2018-08-17 | 35.812 | 7,805 | +0 | 0.00% | 279,509 |
| 2018-08-20 | 2018-08-16 | 35.747 | 7,805 | +0 | 0.00% | 279,009 |
| 2018-08-17 | 2018-08-15 | 35.876 | 7,805 | +0 | 0.00% | 280,009 |
| 2018-08-16 | 2018-08-14 | 36.516 | 7,805 | +0 | 0.00% | 285,009 |
| 2018-08-15 | 2018-08-13 | 36.708 | 7,805 | +0 | 0.00% | 286,509 |
| 2018-08-14 | 2018-08-10 | 37.157 | 7,805 | +0 | 0.00% | 290,009 |
| 2018-08-13 | 2018-08-09 | 37.541 | 7,805 | +0 | 0.00% | 293,009 |
| 2018-08-10 | 2018-08-08 | 37.221 | 7,805 | +0 | 0.00% | 290,509 |
| 2018-08-09 | 2018-08-07 | 37.093 | 7,805 | +0 | 0.00% | 289,509 |
| 2018-08-08 | 2018-08-06 | 36.580 | 7,805 | +0 | 0.00% | 285,509 |
| 2018-08-07 | 2018-08-03 | 36.324 | 7,805 | +0 | 0.00% | 283,509 |
| 2018-08-06 | 2018-08-02 | 36.388 | 7,805 | +0 | 0.00% | 284,009 |
| 2018-08-03 | 2018-08-01 | 37.157 | 7,805 | +0 | 0.00% | 290,009 |
| 2018-08-02 | 2018-07-31 | 37.541 | 7,805 | +0 | 0.00% | 293,009 |
| 2018-08-01 | 2018-07-30 | 37.669 | 7,805 | +0 | 0.00% | 294,009 |
| 2018-07-31 | 2018-07-27 | 37.733 | 7,805 | +0 | 0.00% | 294,509 |
| 2018-07-30 | 2018-07-26 | 37.733 | 7,805 | +0 | 0.00% | 294,509 |
| 2018-07-27 | 2018-07-25 | 38.054 | 7,805 | +0 | 0.00% | 297,009 |
| 2018-07-26 | 2018-07-24 | 37.669 | 7,805 | +0 | 0.00% | 294,009 |
| 2018-07-25 | 2018-07-23 | 37.157 | 7,805 | +0 | 0.00% | 290,009 |
| 2018-07-24 | 2018-07-20 | 37.093 | 7,805 | +0 | 0.00% | 289,509 |
| 2018-07-23 | 2018-07-19 | 36.772 | 7,805 | +0 | 0.00% | 287,009 |
| 2018-07-20 | 2018-07-18 | 36.901 | 7,805 | +0 | 0.00% | 288,009 |
| 2018-07-19 | 2018-07-17 | 37.093 | 7,805 | +0 | 0.00% | 289,509 |
| 2018-07-18 | 2018-07-16 | 37.477 | 7,805 | +0 | 0.00% | 292,509 |
| 2018-07-17 | 2018-07-13 | 37.477 | 7,805 | +0 | 0.00% | 292,509 |
| 2018-07-16 | 2018-07-12 | 37.413 | 7,805 | +0 | 0.00% | 292,009 |
| 2018-07-13 | 2018-07-11 | 37.157 | 7,805 | +0 | 0.00% | 290,009 |
| 2018-07-12 | 2018-07-10 | 37.669 | 7,805 | +0 | 0.00% | 294,009 |
| 2018-07-11 | 2018-07-09 | 37.733 | 7,805 | +0 | 0.00% | 294,509 |
| 2018-07-10 | 2018-07-06 | 37.029 | 7,805 | +0 | 0.00% | 289,009 |
| 2018-07-09 | 2018-07-05 | 36.901 | 7,805 | +0 | 0.00% | 288,009 |
| 2018-07-06 | 2018-07-04 | 36.837 | 7,805 | +0 | 0.00% | 287,509 |
| 2018-07-05 | 2018-07-03 | 37.285 | 7,805 | +0 | 0.00% | 291,009 |
| 2018-07-04 | 2018-06-29 | 37.733 | 7,805 | +0 | 0.00% | 294,509 |
| 2018-07-03 | 2018-06-28 | 37.157 | 7,805 | +0 | 0.00% | 290,009 |
| 2018-06-29 | 2018-06-27 | 36.965 | 7,805 | +0 | 0.00% | 288,509 |
| 2018-06-28 | 2018-06-26 | 37.669 | 7,805 | +0 | 0.00% | 294,009 |
| 2018-06-27 | 2018-06-25 | 37.797 | 7,805 | +0 | 0.00% | 295,009 |
| 2018-06-26 | 2018-06-22 | 38.246 | 7,805 | +0 | 0.00% | 298,510 |
| 2018-06-25 | 2018-06-21 | 38.118 | 7,805 | +0 | 0.00% | 297,509 |
| 2018-06-22 | 2018-06-20 | 38.758 | 7,805 | +0 | 0.00% | 302,510 |
| 2018-06-21 | 2018-06-19 | 38.438 | 7,805 | +0 | 0.00% | 300,010 |
| 2018-06-20 | 2018-06-15 | 39.399 | 7,805 | +0 | 0.00% | 307,510 |
| 2018-06-19 | 2018-06-14 | 39.655 | 7,805 | +0 | 0.00% | 309,510 |
| 2018-06-15 | 2018-06-13 | 39.976 | 7,805 | +0 | 0.00% | 312,010 |
| 2018-06-14 | 2018-06-12 | 40.488 | 7,805 | +0 | 0.00% | 316,010 |
| 2018-06-13 | 2018-06-11 | 40.424 | 7,805 | +0 | 0.00% | 315,510 |
| 2018-06-12 | 2018-06-08 | 40.168 | 7,805 | +0 | 0.00% | 313,510 |
| 2018-06-11 | 2018-06-07 | 40.937 | 7,805 | +0 | 0.00% | 319,510 |
| 2018-06-08 | 2018-06-06 | 40.616 | 7,805 | +0 | 0.00% | 317,010 |
| 2018-06-07 | 2018-06-05 | 40.360 | 7,805 | +0 | 0.00% | 315,010 |
| 2018-06-06 | 2018-06-04 | 40.232 | 7,805 | +0 | 0.00% | 314,010 |
| 2018-06-05 | 2018-06-01 | 39.655 | 7,805 | +0 | 0.00% | 309,510 |
| 2018-06-04 | 2018-05-31 | 39.655 | 7,805 | +0 | 0.00% | 309,510 |
| 2018-06-01 | 2018-05-30 | 38.951 | 7,805 | +0 | 0.00% | 304,010 |
| 2018-05-31 | 2018-05-29 | 39.591 | 7,805 | +0 | 0.00% | 309,010 |
| 2018-05-30 | 2018-05-28 | 39.976 | 7,805 | +0 | 0.00% | 312,010 |
| 2018-05-29 | 2018-05-25 | 39.783 | 7,805 | +0 | 0.00% | 310,510 |
| 2018-05-28 | 2018-05-24 | 39.848 | 7,805 | +0 | 0.00% | 311,010 |
| 2018-05-25 | 2018-05-23 | 39.719 | 7,805 | +0 | 0.00% | 310,010 |
| 2018-05-24 | 2018-05-21 | 40.488 | 7,805 | +0 | 0.00% | 316,010 |
| 2018-05-23 | 2018-05-18 | 40.168 | 7,805 | +0 | 0.00% | 313,510 |
| 2018-05-21 | 2018-05-17 | 40.040 | 7,805 | +0 | 0.00% | 312,510 |
| 2018-05-18 | 2018-05-16 | 40.168 | 7,805 | +0 | 0.00% | 313,510 |
| 2018-05-17 | 2018-05-15 | 40.296 | 7,805 | +0 | 0.00% | 314,510 |
| 2018-05-16 | 2018-05-14 | 40.680 | 7,805 | +0 | 0.00% | 317,510 |
| 2018-05-15 | 2018-05-11 | 40.104 | 7,805 | +0 | 0.00% | 313,010 |
| 2018-05-14 | 2018-05-10 | 39.719 | 7,805 | +0 | 0.00% | 310,010 |
| 2018-05-11 | 2018-05-09 | 39.399 | 7,805 | +0 | 0.00% | 307,510 |
| 2018-05-10 | 2018-05-08 | 39.271 | 7,805 | +0 | 0.00% | 306,510 |
| 2018-05-09 | 2018-05-07 | 38.694 | 7,805 | +0 | 0.00% | 302,010 |
| 2018-05-08 | 2018-05-04 | 38.566 | 7,805 | +0 | 0.00% | 301,010 |
| 2018-05-07 | 2018-05-03 | 39.015 | 7,805 | +0 | 0.00% | 304,510 |
| 2018-05-04 | 2018-05-02 | 39.527 | 7,805 | +0 | 0.00% | 308,510 |
| 2018-05-03 | 2018-04-30 | 39.783 | 7,805 | +0 | 0.00% | 310,510 |
| 2018-05-02 | 2018-04-27 | 38.951 | 7,805 | +0 | 0.00% | 304,010 |
| 2018-04-30 | 2018-04-26 | 39.093 | 7,805 | +0 | 0.00% | 305,118 |
| 2018-04-27 | 2018-04-25 | 39.479 | 7,805 | +41 | 0.00% | 308,134 |
| 2018-04-26 | 2018-04-24 | 39.865 | 7,764 | +0 | 0.00% | 309,516 |
| 2018-04-25 | 2018-04-23 | 39.350 | 7,764 | +0 | 0.00% | 305,515 |
| 2018-04-24 | 2018-04-20 | 39.543 | 7,764 | +0 | 0.00% | 307,016 |
| 2018-04-23 | 2018-04-19 | 40.059 | 7,764 | +0 | 0.00% | 311,016 |
| 2018-04-20 | 2018-04-18 | 39.479 | 7,764 | +0 | 0.00% | 306,516 |
| 2018-04-19 | 2018-04-17 | 39.093 | 7,764 | +0 | 0.00% | 303,515 |
| 2018-04-18 | 2018-04-16 | 39.415 | 7,764 | +0 | 0.00% | 306,016 |
| 2018-04-17 | 2018-04-13 | 40.123 | 7,764 | +0 | 0.00% | 311,516 |
| 2018-04-16 | 2018-04-12 | 40.188 | 7,764 | +0 | 0.00% | 312,016 |
| 2018-04-13 | 2018-04-11 | 40.252 | 7,764 | +0 | 0.00% | 312,516 |
| 2018-04-12 | 2018-04-10 | 39.994 | 7,764 | +0 | 0.00% | 310,516 |
| 2018-04-11 | 2018-04-09 | 39.415 | 7,764 | +0 | 0.00% | 306,016 |
| 2018-04-10 | 2018-04-06 | 38.771 | 7,764 | +0 | 0.00% | 301,015 |
| 2018-04-09 | 2018-04-04 | 38.320 | 7,764 | +0 | 0.00% | 297,515 |
| 2018-04-06 | 2018-04-03 | 39.350 | 7,764 | +0 | 0.00% | 305,515 |
| 2018-04-04 | 2018-03-29 | 39.157 | 7,764 | +0 | 0.00% | 304,015 |
| 2018-04-03 | 2018-03-28 | 39.093 | 7,764 | +0 | 0.00% | 303,515 |
| 2018-03-29 | 2018-03-27 | 40.059 | 7,764 | +0 | 0.00% | 311,016 |
| 2018-03-28 | 2018-03-26 | 39.801 | 7,764 | +0 | 0.00% | 309,016 |
| 2018-03-27 | 2018-03-23 | 39.350 | 7,764 | +0 | 0.00% | 305,515 |
| 2018-03-26 | 2018-03-22 | 40.445 | 7,764 | +0 | 0.00% | 314,016 |
| 2018-03-23 | 2018-03-21 | 40.832 | 7,764 | +0 | 0.00% | 317,016 |
| 2018-03-22 | 2018-03-20 | 41.089 | 7,764 | +0 | 0.00% | 319,016 |
| 2018-03-21 | 2018-03-19 | 41.025 | 7,764 | +0 | 0.00% | 318,516 |
| 2018-03-20 | 2018-03-16 | 40.960 | 7,764 | +0 | 0.00% | 318,016 |
| 2018-03-19 | 2018-03-15 | 41.025 | 7,764 | +0 | 0.00% | 318,516 |
| 2018-03-16 | 2018-03-14 | 40.960 | 7,764 | +0 | 0.00% | 318,016 |
| 2018-03-15 | 2018-03-13 | 41.089 | 7,764 | +0 | 0.00% | 319,016 |
| 2018-03-14 | 2018-03-12 | 41.025 | 7,764 | +0 | 0.00% | 318,516 |
| 2018-03-13 | 2018-03-09 | 40.316 | 7,764 | +0 | 0.00% | 313,016 |
| 2018-03-12 | 2018-03-08 | 39.930 | 7,764 | +0 | 0.00% | 310,016 |
| 2018-03-09 | 2018-03-07 | 39.286 | 7,764 | +0 | 0.00% | 305,015 |
| 2018-03-08 | 2018-03-06 | 39.672 | 7,764 | +0 | 0.00% | 308,016 |
| 2018-03-07 | 2018-03-05 | 38.899 | 7,764 | +0 | 0.00% | 302,015 |
| 2018-03-06 | 2018-03-02 | 39.801 | 7,764 | +0 | 0.00% | 309,016 |
| 2018-03-05 | 2018-03-01 | 40.316 | 7,764 | +0 | 0.00% | 313,016 |
| 2018-03-02 | 2018-02-28 | 40.059 | 7,764 | +0 | 0.00% | 311,016 |
| 2018-03-01 | 2018-02-27 | 40.638 | 7,764 | +0 | 0.00% | 315,516 |
| 2018-02-28 | 2018-02-26 | 40.960 | 7,764 | +0 | 0.00% | 318,016 |
| 2018-02-27 | 2018-02-23 | 40.574 | 7,764 | +0 | 0.00% | 315,016 |
| 2018-02-26 | 2018-02-22 | 40.188 | 7,764 | +0 | 0.00% | 312,016 |
| 2018-02-23 | 2018-02-21 | 40.767 | 7,764 | +0 | 0.00% | 316,516 |
| 2018-02-22 | 2018-02-20 | 39.994 | 7,764 | +0 | 0.00% | 310,516 |
| 2018-02-21 | 2018-02-15 | 40.252 | 7,764 | +0 | 0.00% | 312,516 |
| 2018-02-20 | 2018-02-13 | 38.771 | 7,764 | +0 | 0.00% | 301,015 |
| 2018-02-14 | 2018-02-12 | 38.191 | 7,764 | +0 | 0.00% | 296,515 |
| 2018-02-13 | 2018-02-09 | 38.191 | 7,764 | +0 | 0.00% | 296,515 |
| 2018-02-12 | 2018-02-08 | 39.415 | 7,764 | +0 | 0.00% | 306,016 |
| 2018-02-09 | 2018-02-07 | 39.221 | 7,764 | +0 | 0.00% | 304,515 |
| 2018-02-08 | 2018-02-06 | 39.737 | 7,764 | +0 | 0.00% | 308,516 |
| 2018-02-07 | 2018-02-05 | 41.733 | 7,764 | +0 | 0.00% | 324,016 |
| 2018-02-06 | 2018-02-02 | 42.248 | 7,764 | +0 | 0.00% | 328,017 |
| 2018-02-05 | 2018-02-01 | 42.313 | 7,764 | +0 | 0.00% | 328,517 |
| 2018-02-02 | 2018-01-31 | 42.635 | 7,764 | +0 | 0.00% | 331,017 |
| 2018-02-01 | 2018-01-30 | 42.313 | 7,764 | +0 | 0.00% | 328,517 |
| 2018-01-31 | 2018-01-29 | 42.699 | 7,764 | +0 | 0.00% | 331,517 |
| 2018-01-30 | 2018-01-26 | 42.957 | 7,764 | +0 | 0.00% | 333,517 |
| 2018-01-29 | 2018-01-25 | 42.377 | 7,764 | +0 | 0.00% | 329,017 |
| 2018-01-26 | 2018-01-24 | 42.699 | 7,764 | +0 | 0.00% | 331,517 |
| 2018-01-25 | 2018-01-23 | 42.635 | 7,764 | +0 | 0.00% | 331,017 |
| 2018-01-24 | 2018-01-22 | 41.862 | 7,764 | +0 | 0.00% | 325,016 |
| 2018-01-23 | 2018-01-19 | 41.733 | 7,764 | +0 | 0.00% | 324,016 |
| 2018-01-22 | 2018-01-18 | 41.604 | 7,764 | +0 | 0.00% | 323,016 |
| 2018-01-19 | 2018-01-17 | 41.347 | 7,764 | +0 | 0.00% | 321,016 |
| 2018-01-18 | 2018-01-16 | 41.282 | 7,764 | +0 | 0.00% | 320,516 |
| 2018-01-17 | 2018-01-15 | 40.638 | 7,764 | +0 | 0.00% | 315,516 |
| 2018-01-16 | 2018-01-12 | 40.574 | 7,764 | +0 | 0.00% | 315,016 |
| 2018-01-15 | 2018-01-11 | 40.252 | 7,764 | +0 | 0.00% | 312,516 |
| 2018-01-12 | 2018-01-10 | 40.252 | 7,764 | +0 | 0.00% | 312,516 |
| 2018-01-11 | 2018-01-09 | 40.188 | 7,764 | +0 | 0.00% | 312,016 |
| 2018-01-10 | 2018-01-08 | 39.994 | 7,764 | +0 | 0.00% | 310,516 |
| 2018-01-09 | 2018-01-05 | 39.865 | 7,764 | +0 | 0.00% | 309,516 |
| 2018-01-08 | 2018-01-04 | 39.801 | 7,764 | +0 | 0.00% | 309,016 |
| 2018-01-05 | 2018-01-03 | 39.543 | 7,764 | +0 | 0.00% | 307,016 |
| 2018-01-04 | 2018-01-02 | 39.479 | 7,764 | +0 | 0.00% | 306,516 |
| 2018-01-03 | 2017-12-29 | 38.706 | 7,764 | +0 | 0.00% | 300,515 |
| 2018-01-02 | 2017-12-28 | 38.706 | 7,764 | +0 | 0.00% | 300,515 |
| 2017-12-29 | 2017-12-27 | 38.384 | 7,764 | +0 | 0.00% | 298,015 |
| 2017-12-28 | 2017-12-22 | 38.255 | 7,764 | +0 | 0.00% | 297,015 |
| 2017-12-27 | 2017-12-21 | 38.062 | 7,764 | +0 | 0.00% | 295,515 |
| 2017-12-22 | 2017-12-20 | 37.933 | 7,764 | +0 | 0.00% | 294,515 |
| 2017-12-21 | 2017-12-19 | 37.869 | 7,764 | +0 | 0.00% | 294,015 |
| 2017-12-20 | 2017-12-18 | 37.676 | 7,764 | +0 | 0.00% | 292,515 |
| 2017-12-19 | 2017-12-15 | 37.418 | 7,764 | +0 | 0.00% | 290,515 |
| 2017-12-18 | 2017-12-14 | 37.740 | 7,764 | +0 | 0.00% | 293,015 |
| 2017-12-15 | 2017-12-13 | 37.933 | 7,764 | +0 | 0.00% | 294,515 |
| 2017-12-14 | 2017-12-12 | 37.354 | 7,764 | +0 | 0.00% | 290,015 |
| 2017-12-13 | 2017-12-11 | 37.547 | 7,764 | +0 | 0.00% | 291,515 |
| 2017-12-12 | 2017-12-08 | 37.161 | 7,764 | +0 | 0.00% | 288,515 |
| 2017-12-11 | 2017-12-07 | 36.710 | 7,764 | +0 | 0.00% | 285,014 |
| 2017-12-08 | 2017-12-06 | 36.581 | 7,764 | +0 | 0.00% | 284,014 |
| 2017-12-07 | 2017-12-05 | 37.418 | 7,764 | +0 | 0.00% | 290,515 |
| 2017-12-06 | 2017-12-04 | 37.805 | 7,764 | +0 | 0.00% | 293,515 |
| 2017-12-05 | 2017-12-01 | 37.740 | 7,764 | +0 | 0.00% | 293,015 |
| 2017-12-04 | 2017-11-30 | 37.933 | 7,764 | +0 | 0.00% | 294,515 |
| 2017-12-01 | 2017-11-29 | 38.449 | 7,764 | +0 | 0.00% | 298,515 |
| 2017-11-30 | 2017-11-28 | 38.449 | 7,764 | +0 | 0.00% | 298,515 |
| 2017-11-29 | 2017-11-27 | 38.513 | 7,764 | +0 | 0.00% | 299,015 |
| 2017-11-28 | 2017-11-24 | 38.706 | 7,764 | +0 | 0.00% | 300,515 |
| 2017-11-27 | 2017-11-23 | 38.513 | 7,764 | +0 | 0.00% | 299,015 |
| 2017-11-24 | 2017-11-22 | 38.964 | 7,764 | +0 | 0.00% | 302,515 |
| 2017-11-23 | 2017-11-21 | 38.577 | 7,764 | +0 | 0.00% | 299,515 |
| 2017-11-22 | 2017-11-20 | 37.805 | 7,764 | +0 | 0.00% | 293,515 |
| 2017-11-21 | 2017-11-17 | 37.805 | 7,764 | +0 | 0.00% | 293,515 |
| 2017-11-20 | 2017-11-16 | 37.611 | 7,764 | +0 | 0.00% | 292,015 |
| 2017-11-17 | 2017-11-15 | 37.483 | 7,764 | +0 | 0.00% | 291,015 |
| 2017-11-16 | 2017-11-14 | 37.869 | 7,764 | +0 | 0.00% | 294,015 |
| 2017-11-15 | 2017-11-13 | 37.869 | 7,764 | +0 | 0.00% | 294,015 |
| 2017-11-14 | 2017-11-10 | 37.805 | 7,764 | +7,764 | 0.00% | 293,515 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy