History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 88,500 | +0 | 0.00% | 2,385,960 |
| 2025-10-13 | 2025-10-09 | 27.400 | 88,500 | +0 | 0.00% | 2,424,900 |
| 2025-10-10 | 2025-10-08 | 27.460 | 88,500 | +500 | 0.00% | 2,430,210 |
| 2025-10-09 | 2025-10-06 | 27.580 | 88,000 | +500 | 0.00% | 2,427,040 |
| 2025-10-06 | 2025-10-02 | 27.960 | 87,500 | -500 | 0.00% | 2,446,500 |
| 2025-10-03 | 2025-09-30 | 27.520 | 88,000 | -500 | 0.00% | 2,421,760 |
| 2025-09-30 | 2025-09-26 | 26.780 | 88,500 | +500 | 0.00% | 2,370,030 |
| 2025-09-29 | 2025-09-25 | 27.140 | 88,000 | +2,000 | 0.00% | 2,388,320 |
| 2025-09-25 | 2025-09-23 | 26.800 | 86,000 | +500 | 0.00% | 2,304,800 |
| 2025-09-23 | 2025-09-19 | 27.200 | 85,500 | -3,000 | 0.00% | 2,325,600 |
| 2025-09-22 | 2025-09-18 | 27.180 | 88,500 | -500 | 0.00% | 2,405,430 |
| 2025-09-19 | 2025-09-17 | 27.520 | 89,000 | -500 | 0.00% | 2,449,280 |
| 2025-09-16 | 2025-09-12 | 27.000 | 89,500 | -1,000 | 0.00% | 2,416,500 |
| 2025-09-12 | 2025-09-10 | 26.800 | 90,500 | -3,500 | 0.00% | 2,425,400 |
| 2025-09-11 | 2025-09-09 | 26.540 | 94,000 | -1,000 | 0.00% | 2,494,760 |
| 2025-09-10 | 2025-09-08 | 26.200 | 95,000 | +500 | 0.00% | 2,489,000 |
| 2025-09-09 | 2025-09-05 | 25.980 | 94,500 | -4,000 | 0.00% | 2,455,110 |
| 2025-09-08 | 2025-09-04 | 25.620 | 98,500 | +3,000 | 0.00% | 2,523,570 |
| 2025-09-05 | 2025-09-03 | 25.900 | 95,500 | +500 | 0.00% | 2,473,450 |
| 2025-09-03 | 2025-09-01 | 26.160 | 95,000 | -3,000 | 0.00% | 2,485,200 |
| 2025-09-02 | 2025-08-29 | 25.620 | 98,000 | -2,000 | 0.00% | 2,510,760 |
| 2025-09-01 | 2025-08-28 | 25.500 | 100,000 | +4,000 | 0.00% | 2,550,000 |
| 2025-08-29 | 2025-08-27 | 25.700 | 96,000 | +1,000 | 0.00% | 2,467,200 |
| 2025-08-28 | 2025-08-26 | 26.020 | 95,000 | +2,000 | 0.00% | 2,471,900 |
| 2025-08-27 | 2025-08-25 | 26.360 | 93,000 | -1,000 | 0.00% | 2,451,480 |
| 2025-08-25 | 2025-08-21 | 25.620 | 94,000 | +1,500 | 0.00% | 2,408,280 |
| 2025-08-22 | 2025-08-20 | 25.660 | 92,500 | -10,000 | 0.00% | 2,373,550 |
| 2025-08-21 | 2025-08-19 | 25.620 | 102,500 | +7,500 | 0.00% | 2,626,050 |
| 2025-08-20 | 2025-08-18 | 25.660 | 95,000 | +3,000 | 0.00% | 2,437,700 |
| 2025-08-19 | 2025-08-15 | 25.800 | 92,000 | +1,000 | 0.00% | 2,373,600 |
| 2025-08-18 | 2025-08-14 | 26.020 | 91,000 | +500 | 0.00% | 2,367,820 |
| 2025-08-15 | 2025-08-13 | 26.080 | 90,500 | -2,000 | 0.00% | 2,360,240 |
| 2025-08-12 | 2025-08-08 | 25.380 | 92,500 | -10,500 | 0.00% | 2,347,650 |
| 2025-08-11 | 2025-08-07 | 25.560 | 103,000 | +3,000 | 0.00% | 2,632,680 |
| 2025-08-08 | 2025-08-06 | 25.420 | 100,000 | +1,000 | 0.00% | 2,542,000 |
| 2025-08-06 | 2025-08-04 | 25.200 | 99,000 | -3,000 | 0.00% | 2,494,800 |
| 2025-08-05 | 2025-08-01 | 24.980 | 102,000 | +2,000 | 0.00% | 2,547,960 |
| 2025-08-04 | 2025-07-31 | 25.260 | 100,000 | +1,000 | 0.00% | 2,526,000 |
| 2025-08-01 | 2025-07-30 | 25.660 | 99,000 | +2,000 | 0.00% | 2,540,340 |
| 2025-07-30 | 2025-07-28 | 26.060 | 97,000 | -6,500 | 0.00% | 2,527,820 |
| 2025-07-29 | 2025-07-25 | 25.880 | 103,500 | -500 | 0.00% | 2,678,580 |
| 2025-07-28 | 2025-07-24 | 26.160 | 104,000 | +6,500 | 0.00% | 2,720,640 |
| 2025-07-25 | 2025-07-23 | 26.020 | 97,500 | -2,500 | 0.00% | 2,536,950 |
| 2025-07-23 | 2025-07-21 | 25.460 | 100,000 | -1,000 | 0.00% | 2,546,000 |
| 2025-07-21 | 2025-07-17 | 25.000 | 101,000 | -500 | 0.00% | 2,525,000 |
| 2025-07-18 | 2025-07-16 | 24.980 | 101,500 | -4,500 | 0.00% | 2,535,470 |
| 2025-07-17 | 2025-07-15 | 25.080 | 106,000 | -2,000 | 0.00% | 2,658,480 |
| 2025-07-15 | 2025-07-11 | 24.620 | 108,000 | +1,000 | 0.00% | 2,658,960 |
| 2025-07-14 | 2025-07-10 | 24.520 | 107,000 | -1,500 | 0.00% | 2,623,640 |
| 2025-07-11 | 2025-07-09 | 24.380 | 108,500 | +1,000 | 0.00% | 2,645,230 |
| 2025-07-10 | 2025-07-08 | 24.640 | 107,500 | -1,500 | 0.00% | 2,648,800 |
| 2025-07-08 | 2025-07-04 | 24.400 | 109,000 | +2,000 | 0.00% | 2,659,600 |
| 2025-07-04 | 2025-07-02 | 24.640 | 107,000 | -1,000 | 0.00% | 2,636,480 |
| 2025-07-02 | 2025-06-27 | 24.700 | 108,000 | -1,000 | 0.00% | 2,667,600 |
| 2025-06-30 | 2025-06-26 | 24.760 | 109,000 | +1,500 | 0.00% | 2,698,840 |
| 2025-06-27 | 2025-06-25 | 24.900 | 107,500 | -500 | 0.00% | 2,676,750 |
| 2025-06-26 | 2025-06-24 | 24.600 | 108,000 | -2,500 | 0.00% | 2,656,800 |
| 2025-06-25 | 2025-06-23 | 24.100 | 110,500 | -500 | 0.00% | 2,663,050 |
| 2025-06-23 | 2025-06-19 | 23.640 | 111,000 | +1,500 | 0.00% | 2,624,040 |
| 2025-06-19 | 2025-06-17 | 24.400 | 109,500 | +500 | 0.00% | 2,671,800 |
| 2025-06-18 | 2025-06-16 | 24.480 | 109,000 | -2,000 | 0.00% | 2,668,320 |
| 2025-06-17 | 2025-06-13 | 24.260 | 111,000 | -1,000 | 0.00% | 2,692,860 |
| 2025-06-16 | 2025-06-12 | 24.460 | 112,000 | -500 | 0.00% | 2,739,520 |
| 2025-06-12 | 2025-06-10 | 24.500 | 112,500 | -500 | 0.00% | 2,756,250 |
| 2025-06-11 | 2025-06-09 | 24.500 | 113,000 | -1,000 | 0.00% | 2,768,500 |
| 2025-06-06 | 2025-06-04 | 23.960 | 114,000 | -500 | 0.00% | 2,731,440 |
| 2025-06-05 | 2025-06-03 | 23.820 | 114,500 | -1,500 | 0.00% | 2,727,390 |
| 2025-06-04 | 2025-06-02 | 23.480 | 116,000 | +1,500 | 0.00% | 2,723,680 |
| 2025-06-02 | 2025-05-29 | 23.860 | 114,500 | -1,500 | 0.00% | 2,731,970 |
| 2025-05-30 | 2025-05-28 | 23.560 | 116,000 | +500 | 0.00% | 2,732,960 |
| 2025-05-29 | 2025-05-27 | 23.660 | 115,500 | -2,000 | 0.00% | 2,732,730 |
| 2025-05-28 | 2025-05-26 | 23.520 | 117,500 | -500 | 0.00% | 2,763,600 |
| 2025-05-27 | 2025-05-23 | 23.820 | 118,000 | +500 | 0.00% | 2,810,760 |
| 2025-05-26 | 2025-05-22 | 23.760 | 117,500 | -2,500 | 0.00% | 2,791,800 |
| 2025-05-23 | 2025-05-21 | 24.060 | 120,000 | -1,000 | 0.00% | 2,887,200 |
| 2025-05-22 | 2025-05-20 | 23.880 | 121,000 | -500 | 0.00% | 2,889,480 |
| 2025-05-21 | 2025-05-19 | 23.540 | 121,500 | -500 | 0.00% | 2,860,110 |
| 2025-05-20 | 2025-05-16 | 23.560 | 122,000 | -4,000 | 0.00% | 2,874,320 |
| 2025-05-19 | 2025-05-15 | 23.660 | 126,000 | +3,500 | 0.00% | 2,981,160 |
| 2025-05-16 | 2025-05-14 | 23.820 | 122,500 | -2,000 | 0.00% | 2,917,950 |
| 2025-05-15 | 2025-05-13 | 23.260 | 124,500 | +1,000 | 0.00% | 2,895,870 |
| 2025-05-14 | 2025-05-12 | 23.740 | 123,500 | -1,000 | 0.00% | 2,931,890 |
| 2025-05-13 | 2025-05-09 | 23.060 | 124,500 | -1,000 | 0.00% | 2,870,970 |
| 2025-05-12 | 2025-05-08 | 22.940 | 125,500 | -500 | 0.00% | 2,878,970 |
| 2025-05-08 | 2025-05-06 | 22.840 | 126,000 | +1,500 | 0.00% | 2,877,840 |
| 2025-04-29 | 2025-04-25 | 22.542 | 124,500 | +237 | 0.00% | 2,806,503 |
| 2025-04-28 | 2025-04-24 | 22.441 | 124,263 | -495 | 0.00% | 2,788,610 |
| 2025-04-24 | 2025-04-22 | 22.118 | 124,758 | -990 | 0.00% | 2,759,399 |
| 2025-04-22 | 2025-04-16 | 21.552 | 125,748 | +1,485 | 0.00% | 2,710,176 |
| 2025-04-17 | 2025-04-15 | 21.977 | 124,263 | -495 | 0.00% | 2,730,880 |
| 2025-04-16 | 2025-04-14 | 21.936 | 124,758 | -990 | 0.00% | 2,736,719 |
| 2025-04-10 | 2025-04-08 | 20.522 | 125,748 | -3,466 | 0.00% | 2,580,636 |
| 2025-04-09 | 2025-04-07 | 20.239 | 129,214 | +13,862 | 0.00% | 2,615,226 |
| 2025-04-08 | 2025-04-03 | 23.370 | 115,352 | +2,476 | 0.00% | 2,695,817 |
| 2025-04-03 | 2025-04-01 | 23.734 | 112,876 | +495 | 0.00% | 2,678,992 |
| 2025-04-02 | 2025-03-31 | 23.694 | 112,381 | -3,961 | 0.00% | 2,662,704 |
| 2025-04-01 | 2025-03-28 | 23.956 | 116,342 | +4,456 | 0.00% | 2,787,104 |
| 2025-03-31 | 2025-03-27 | 24.118 | 111,886 | -1,980 | 0.00% | 2,698,435 |
| 2025-03-28 | 2025-03-26 | 24.017 | 113,866 | -5,941 | 0.00% | 2,734,688 |
| 2025-03-27 | 2025-03-25 | 23.896 | 119,807 | +7,921 | 0.00% | 2,862,852 |
| 2025-03-24 | 2025-03-20 | 24.784 | 111,886 | +1,485 | 0.00% | 2,773,015 |
| 2025-03-21 | 2025-03-19 | 25.330 | 110,401 | -990 | 0.00% | 2,796,420 |
| 2025-03-20 | 2025-03-18 | 25.289 | 111,391 | -1,980 | 0.00% | 2,816,997 |
| 2025-03-19 | 2025-03-17 | 24.703 | 113,371 | -495 | 0.00% | 2,800,660 |
| 2025-03-17 | 2025-03-13 | 23.997 | 113,866 | +495 | 0.00% | 2,732,388 |
| 2025-03-14 | 2025-03-12 | 24.219 | 113,371 | -991 | 0.00% | 2,745,700 |
| 2025-03-13 | 2025-03-11 | 24.279 | 114,362 | +496 | 0.00% | 2,776,631 |
| 2025-03-12 | 2025-03-10 | 24.320 | 113,866 | -1,981 | 0.00% | 2,769,188 |
| 2025-03-10 | 2025-03-06 | 24.865 | 115,847 | -1,485 | 0.00% | 2,880,546 |
| 2025-03-07 | 2025-03-05 | 24.037 | 117,332 | -495 | 0.00% | 2,820,300 |
| 2025-03-04 | 2025-02-28 | 23.391 | 117,827 | +1,980 | 0.00% | 2,756,039 |
| 2025-03-03 | 2025-02-27 | 24.178 | 115,847 | +1,485 | 0.00% | 2,800,985 |
| 2025-02-28 | 2025-02-26 | 24.199 | 114,362 | -1,980 | 0.00% | 2,767,391 |
| 2025-02-27 | 2025-02-25 | 23.471 | 116,342 | +990 | 0.00% | 2,730,704 |
| 2025-02-26 | 2025-02-24 | 23.774 | 115,352 | -5,941 | 0.00% | 2,742,417 |
| 2025-02-25 | 2025-02-21 | 23.916 | 121,293 | -9,406 | 0.00% | 2,900,810 |
| 2025-02-24 | 2025-02-20 | 22.987 | 130,699 | -1,980 | 0.00% | 3,004,322 |
| 2025-02-21 | 2025-02-19 | 23.370 | 132,679 | -2,971 | 0.00% | 3,100,755 |
| 2025-02-20 | 2025-02-18 | 23.411 | 135,650 | -4,950 | 0.00% | 3,175,668 |
| 2025-02-19 | 2025-02-17 | 23.047 | 140,600 | -1,981 | 0.00% | 3,240,432 |
| 2025-02-18 | 2025-02-14 | 23.047 | 142,581 | -6,931 | 0.00% | 3,286,088 |
| 2025-02-17 | 2025-02-13 | 22.219 | 149,512 | -4,950 | 0.00% | 3,322,008 |
| 2025-02-14 | 2025-02-12 | 22.280 | 154,462 | -495 | 0.00% | 3,441,352 |
| 2025-02-13 | 2025-02-11 | 21.734 | 154,957 | -991 | 0.00% | 3,367,870 |
| 2025-02-12 | 2025-02-10 | 21.936 | 155,948 | -2,970 | 0.00% | 3,420,909 |
| 2025-02-11 | 2025-02-07 | 21.552 | 158,918 | -990 | 0.00% | 3,425,070 |
| 2025-02-07 | 2025-02-05 | 21.007 | 159,908 | -495 | 0.00% | 3,359,197 |
| 2025-02-06 | 2025-02-04 | 21.209 | 160,403 | -4,456 | 0.00% | 3,401,995 |
| 2025-02-04 | 2025-01-28 | 20.643 | 164,859 | -4,951 | 0.00% | 3,403,263 |
| 2025-01-27 | 2025-01-23 | 20.098 | 169,810 | -495 | 0.00% | 3,412,858 |
| 2025-01-24 | 2025-01-22 | 20.169 | 170,305 | +990 | 0.00% | 3,434,847 |
| 2025-01-23 | 2025-01-21 | 20.522 | 169,315 | -1,980 | 0.00% | 3,474,730 |
| 2025-01-22 | 2025-01-20 | 20.320 | 171,295 | -495 | 0.00% | 3,480,764 |
| 2025-01-21 | 2025-01-17 | 19.987 | 171,790 | +495 | 0.00% | 3,433,568 |
| 2025-01-20 | 2025-01-16 | 19.947 | 171,295 | -990 | 0.00% | 3,416,754 |
| 2025-01-17 | 2025-01-15 | 19.674 | 172,285 | -1,485 | 0.00% | 3,389,521 |
| 2025-01-16 | 2025-01-14 | 19.634 | 173,770 | +1,485 | 0.00% | 3,411,717 |
| 2025-01-15 | 2025-01-13 | 19.280 | 172,285 | -3,961 | 0.00% | 3,321,661 |
| 2025-01-14 | 2025-01-10 | 19.462 | 176,246 | +496 | 0.00% | 3,430,069 |
| 2025-01-10 | 2025-01-08 | 19.664 | 175,750 | -496 | 0.00% | 3,455,916 |
| 2025-01-09 | 2025-01-07 | 19.825 | 176,246 | +5,941 | 0.00% | 3,494,150 |
| 2025-01-06 | 2025-01-02 | 19.977 | 170,305 | +1,486 | 0.00% | 3,402,167 |
| 2025-01-03 | 2024-12-31 | 20.462 | 168,819 | -1,486 | 0.00% | 3,454,321 |
| 2025-01-02 | 2024-12-27 | 20.421 | 170,305 | +1,486 | 0.00% | 3,477,847 |
| 2024-12-30 | 2024-12-24 | 20.502 | 168,819 | -1,981 | 0.00% | 3,461,141 |
| 2024-12-27 | 2024-12-20 | 20.088 | 170,800 | +495 | 0.00% | 3,431,030 |
| 2024-12-20 | 2024-12-18 | 20.239 | 170,305 | -1,980 | 0.00% | 3,446,887 |
| 2024-12-19 | 2024-12-17 | 20.098 | 172,285 | +495 | 0.00% | 3,462,601 |
| 2024-12-17 | 2024-12-13 | 20.280 | 171,790 | +2,971 | 0.00% | 3,483,883 |
| 2024-12-16 | 2024-12-12 | 20.744 | 168,819 | -2,971 | 0.00% | 3,502,061 |
| 2024-12-13 | 2024-12-11 | 20.522 | 171,790 | +2,971 | 0.00% | 3,525,523 |
| 2024-12-12 | 2024-12-10 | 20.684 | 168,819 | -1,981 | 0.00% | 3,491,831 |
| 2024-12-11 | 2024-12-09 | 20.765 | 170,800 | -2,475 | 0.00% | 3,546,606 |
| 2024-12-09 | 2024-12-05 | 19.916 | 173,275 | -990 | 0.00% | 3,450,998 |
| 2024-12-05 | 2024-12-03 | 20.078 | 174,265 | -495 | 0.00% | 3,498,875 |
| 2024-11-27 | 2024-11-25 | 19.482 | 174,760 | -1,486 | 0.00% | 3,404,679 |
| 2024-11-26 | 2024-11-22 | 19.533 | 176,246 | -990 | 0.00% | 3,442,529 |
| 2024-11-25 | 2024-11-21 | 19.916 | 177,236 | +495 | 0.00% | 3,529,887 |
| 2024-11-20 | 2024-11-18 | 19.906 | 176,741 | -4,455 | 0.00% | 3,518,243 |
| 2024-11-19 | 2024-11-15 | 19.745 | 181,196 | +2,475 | 0.00% | 3,577,645 |
| 2024-11-15 | 2024-11-13 | 20.138 | 178,721 | -2,475 | 0.00% | 3,599,172 |
| 2024-11-14 | 2024-11-12 | 20.169 | 181,196 | +10,891 | 0.00% | 3,654,505 |
| 2024-11-13 | 2024-11-11 | 20.765 | 170,305 | +2,971 | 0.00% | 3,536,327 |
| 2024-11-12 | 2024-11-08 | 21.027 | 167,334 | +495 | 0.00% | 3,518,575 |
| 2024-11-11 | 2024-11-07 | 21.290 | 166,839 | +495 | 0.00% | 3,551,977 |
| 2024-11-08 | 2024-11-06 | 20.845 | 166,344 | +2,475 | 0.00% | 3,467,518 |
| 2024-11-07 | 2024-11-05 | 21.330 | 163,869 | +990 | 0.00% | 3,495,366 |
| 2024-11-01 | 2024-10-30 | 20.664 | 162,879 | +495 | 0.00% | 3,365,679 |
| 2024-10-30 | 2024-10-28 | 22.174 | 162,384 | +4,701 | 0.00% | 3,600,713 |
| 2024-10-22 | 2024-10-18 | 22.361 | 157,683 | +480 | 0.00% | 3,525,992 |
| 2024-10-17 | 2024-10-15 | 21.904 | 157,203 | -5,288 | 0.00% | 3,443,319 |
| 2024-10-16 | 2024-10-14 | 22.673 | 162,491 | +3,846 | 0.00% | 3,684,206 |
| 2024-10-15 | 2024-10-10 | 22.840 | 158,645 | +1,923 | 0.00% | 3,623,404 |
| 2024-10-14 | 2024-10-09 | 22.174 | 156,722 | -1,442 | 0.00% | 3,475,163 |
| 2024-10-10 | 2024-10-08 | 22.507 | 158,164 | -2,404 | 0.00% | 3,559,778 |
| 2024-10-09 | 2024-10-07 | 24.753 | 160,568 | +6,250 | 0.00% | 3,974,605 |
| 2024-10-08 | 2024-10-04 | 24.400 | 154,318 | -2,404 | 0.00% | 3,765,327 |
| 2024-10-07 | 2024-10-03 | 23.734 | 156,722 | -7,211 | 0.00% | 3,719,664 |
| 2024-10-04 | 2024-10-02 | 24.067 | 163,933 | +4,327 | 0.00% | 3,945,370 |
| 2024-10-03 | 2024-09-30 | 22.694 | 159,606 | +961 | 0.00% | 3,622,113 |
| 2024-10-02 | 2024-09-27 | 22.195 | 158,645 | -12,499 | 0.00% | 3,521,104 |
| 2024-09-30 | 2024-09-26 | 21.488 | 171,144 | -5,769 | 0.00% | 3,677,478 |
| 2024-09-27 | 2024-09-25 | 20.635 | 176,913 | -7,692 | 0.00% | 3,650,560 |
| 2024-09-26 | 2024-09-24 | 20.531 | 184,605 | -3,846 | 0.00% | 3,790,082 |
| 2024-09-24 | 2024-09-20 | 19.699 | 188,451 | -2,404 | 0.00% | 3,712,244 |
| 2024-09-23 | 2024-09-19 | 19.470 | 190,855 | -2,403 | 0.00% | 3,715,929 |
| 2024-09-20 | 2024-09-17 | 19.085 | 193,258 | -3,365 | 0.00% | 3,688,346 |
| 2024-09-17 | 2024-09-13 | 18.794 | 196,623 | -1,443 | 0.00% | 3,695,307 |
| 2024-09-12 | 2024-09-10 | 18.627 | 198,066 | +481 | 0.00% | 3,689,466 |
| 2024-09-11 | 2024-09-09 | 18.555 | 197,585 | +962 | 0.00% | 3,666,122 |
| 2024-09-09 | 2024-09-04 | 18.804 | 196,623 | +961 | 0.00% | 3,697,352 |
| 2024-09-05 | 2024-09-03 | 19.012 | 195,662 | +1,923 | 0.00% | 3,719,981 |
| 2024-09-04 | 2024-09-02 | 19.033 | 193,739 | +962 | 0.00% | 3,687,450 |
| 2024-09-03 | 2024-08-30 | 19.356 | 192,777 | -5,289 | 0.00% | 3,731,295 |
| 2024-09-02 | 2024-08-29 | 19.106 | 198,066 | +481 | 0.00% | 3,784,227 |
| 2024-08-30 | 2024-08-28 | 19.033 | 197,585 | +481 | 0.00% | 3,760,652 |
| 2024-08-29 | 2024-08-27 | 19.210 | 197,104 | -7,692 | 0.00% | 3,786,347 |
| 2024-08-28 | 2024-08-26 | 19.106 | 204,796 | -481 | 0.00% | 3,912,809 |
| 2024-08-21 | 2024-08-19 | 18.877 | 205,277 | -7,211 | 0.00% | 3,875,029 |
| 2024-08-20 | 2024-08-16 | 18.731 | 212,488 | -961 | 0.00% | 3,980,212 |
| 2024-08-13 | 2024-08-09 | 18.367 | 213,449 | +480 | 0.00% | 3,920,513 |
| 2024-08-07 | 2024-08-05 | 17.941 | 212,969 | +6,731 | 0.00% | 3,820,881 |
| 2024-08-06 | 2024-08-02 | 18.211 | 206,238 | +3,846 | 0.00% | 3,755,890 |
| 2024-08-02 | 2024-07-31 | 18.679 | 202,392 | +480 | 0.00% | 3,780,574 |
| 2024-07-30 | 2024-07-26 | 18.253 | 201,912 | +2,404 | 0.00% | 3,685,508 |
| 2024-07-29 | 2024-07-25 | 18.274 | 199,508 | +962 | 0.00% | 3,645,777 |
| 2024-07-24 | 2024-07-22 | 18.950 | 198,546 | +2,403 | 0.00% | 3,762,422 |
| 2024-07-22 | 2024-07-18 | 19.064 | 196,143 | -1,923 | 0.00% | 3,739,326 |
| 2024-07-19 | 2024-07-17 | 19.012 | 198,066 | +2,885 | 0.00% | 3,765,687 |
| 2024-07-18 | 2024-07-16 | 19.012 | 195,181 | -962 | 0.00% | 3,710,836 |
| 2024-07-17 | 2024-07-15 | 19.324 | 196,143 | +481 | 0.00% | 3,790,326 |
| 2024-07-16 | 2024-07-12 | 19.616 | 195,662 | -2,884 | 0.00% | 3,838,011 |
| 2024-07-15 | 2024-07-11 | 19.137 | 198,546 | -481 | 0.00% | 3,799,592 |
| 2024-07-12 | 2024-07-10 | 18.742 | 199,027 | +961 | 0.00% | 3,730,137 |
| 2024-07-11 | 2024-07-09 | 18.773 | 198,066 | -480 | 0.00% | 3,718,306 |
| 2024-07-09 | 2024-07-05 | 18.991 | 198,546 | +480 | 0.00% | 3,770,682 |
| 2024-07-04 | 2024-07-02 | 18.919 | 198,066 | +1,443 | 0.00% | 3,747,147 |
| 2024-07-03 | 2024-06-28 | 18.846 | 196,623 | -2,885 | 0.00% | 3,705,532 |
| 2024-07-02 | 2024-06-27 | 18.856 | 199,508 | +4,808 | 0.00% | 3,761,977 |
| 2024-06-27 | 2024-06-25 | 19.168 | 194,700 | +961 | 0.00% | 3,732,066 |
| 2024-06-26 | 2024-06-24 | 19.137 | 193,739 | -481 | 0.00% | 3,707,600 |
| 2024-06-21 | 2024-06-19 | 19.564 | 194,220 | +481 | 0.00% | 3,799,625 |
| 2024-06-19 | 2024-06-17 | 19.033 | 193,739 | +481 | 0.00% | 3,687,450 |
| 2024-06-18 | 2024-06-14 | 19.002 | 193,258 | +481 | 0.00% | 3,672,266 |
| 2024-06-13 | 2024-06-11 | 19.241 | 192,777 | +480 | 0.00% | 3,709,241 |
| 2024-06-12 | 2024-06-07 | 19.408 | 192,297 | +481 | 0.00% | 3,732,005 |
| 2024-06-11 | 2024-06-06 | 19.512 | 191,816 | +961 | 0.00% | 3,742,620 |
| 2024-06-05 | 2024-06-03 | 19.366 | 190,855 | +481 | 0.00% | 3,696,079 |
| 2024-06-04 | 2024-05-31 | 19.033 | 190,374 | -6,249 | 0.00% | 3,623,404 |
| 2024-06-03 | 2024-05-30 | 19.199 | 196,623 | -962 | 0.00% | 3,775,062 |
| 2024-05-31 | 2024-05-29 | 19.460 | 197,585 | +1,442 | 0.00% | 3,844,907 |
| 2024-05-30 | 2024-05-28 | 19.782 | 196,143 | +481 | 0.00% | 3,880,086 |
| 2024-05-28 | 2024-05-24 | 19.543 | 195,662 | -961 | 0.00% | 3,823,766 |
| 2024-05-27 | 2024-05-23 | 19.782 | 196,623 | -1,443 | 0.00% | 3,889,582 |
| 2024-05-23 | 2024-05-21 | 20.125 | 198,066 | -3,365 | 0.00% | 3,986,107 |
| 2024-05-22 | 2024-05-20 | 20.604 | 201,431 | -2,884 | 0.00% | 4,150,198 |
| 2024-05-21 | 2024-05-17 | 20.510 | 204,315 | -481 | 0.00% | 4,190,494 |
| 2024-05-20 | 2024-05-16 | 20.312 | 204,796 | -2,884 | 0.00% | 4,159,889 |
| 2024-05-17 | 2024-05-14 | 20.000 | 207,680 | -481 | 0.00% | 4,153,670 |
| 2024-05-16 | 2024-05-13 | 20.042 | 208,161 | -962 | 0.00% | 4,171,950 |
| 2024-05-13 | 2024-05-09 | 19.418 | 209,123 | -480 | 0.00% | 4,060,730 |
| 2024-05-09 | 2024-05-07 | 19.303 | 209,603 | -1,443 | 0.00% | 4,046,071 |
| 2024-05-08 | 2024-05-06 | 19.428 | 211,046 | +962 | 0.00% | 4,100,266 |
| 2024-05-07 | 2024-05-03 | 19.303 | 210,084 | +6,730 | 0.00% | 4,055,356 |
| 2024-05-02 | 2024-04-29 | 18.534 | 203,354 | +481 | 0.00% | 3,768,933 |
| 2024-04-30 | 2024-04-26 | 18.774 | 202,873 | -3,846 | 0.00% | 3,808,816 |
| 2024-04-29 | 2024-04-25 | 18.365 | 206,719 | +1,732 | 0.00% | 3,796,464 |
| 2024-04-26 | 2024-04-24 | 18.281 | 204,987 | -7,627 | 0.00% | 3,747,455 |
| 2024-04-24 | 2024-04-22 | 17.526 | 212,614 | -1,430 | 0.00% | 3,726,328 |
| 2024-04-22 | 2024-04-18 | 17.442 | 214,044 | -6,674 | 0.00% | 3,733,430 |
| 2024-04-19 | 2024-04-17 | 17.285 | 220,718 | +7,150 | 0.00% | 3,815,115 |
| 2024-04-17 | 2024-04-15 | 17.642 | 213,568 | -953 | 0.00% | 3,767,688 |
| 2024-04-16 | 2024-04-12 | 17.799 | 214,521 | +1,907 | 0.00% | 3,818,250 |
| 2024-04-15 | 2024-04-11 | 18.187 | 212,614 | -954 | 0.00% | 3,866,817 |
| 2024-04-12 | 2024-04-10 | 18.239 | 213,568 | -476 | 0.00% | 3,895,368 |
| 2024-04-11 | 2024-04-09 | 17.914 | 214,044 | +476 | 0.00% | 3,834,455 |
| 2024-04-10 | 2024-04-08 | 17.799 | 213,568 | -3,813 | 0.00% | 3,801,288 |
| 2024-04-05 | 2024-04-02 | 17.988 | 217,381 | -477 | 0.00% | 3,910,195 |
| 2024-04-03 | 2024-03-28 | 17.568 | 217,858 | +953 | 0.00% | 3,827,375 |
| 2024-04-02 | 2024-03-27 | 17.432 | 216,905 | +477 | 0.00% | 3,781,058 |
| 2024-03-28 | 2024-03-26 | 17.663 | 216,428 | -1,430 | 0.00% | 3,822,683 |
| 2024-03-27 | 2024-03-25 | 17.495 | 217,858 | +953 | 0.00% | 3,811,380 |
| 2024-03-25 | 2024-03-21 | 17.935 | 216,905 | -9,057 | 0.00% | 3,890,258 |
| 2024-03-21 | 2024-03-19 | 17.568 | 225,962 | +5,244 | 0.00% | 3,969,748 |
| 2024-03-20 | 2024-03-18 | 17.788 | 220,718 | +2,860 | 0.00% | 3,926,235 |
| 2024-03-19 | 2024-03-15 | 17.778 | 217,858 | +477 | 0.00% | 3,873,075 |
| 2024-03-18 | 2024-03-14 | 18.009 | 217,381 | -477 | 0.00% | 3,914,755 |
| 2024-03-15 | 2024-03-13 | 18.166 | 217,858 | -953 | 0.00% | 3,957,620 |
| 2024-03-14 | 2024-03-12 | 18.166 | 218,811 | -1,431 | 0.00% | 3,974,933 |
| 2024-03-12 | 2024-03-08 | 17.369 | 220,242 | -953 | 0.00% | 3,825,368 |
| 2024-03-08 | 2024-03-06 | 17.411 | 221,195 | -1,907 | 0.00% | 3,851,200 |
| 2024-03-07 | 2024-03-05 | 17.096 | 223,102 | +954 | 0.00% | 3,814,203 |
| 2024-03-06 | 2024-03-04 | 17.558 | 222,148 | +476 | 0.00% | 3,900,413 |
| 2024-03-05 | 2024-03-01 | 17.537 | 221,672 | -476 | 0.00% | 3,887,405 |
| 2024-03-04 | 2024-02-29 | 17.442 | 222,148 | +1,906 | 0.00% | 3,874,783 |
| 2024-03-01 | 2024-02-28 | 17.495 | 220,242 | -1,430 | 0.00% | 3,853,088 |
| 2024-02-29 | 2024-02-27 | 17.788 | 221,672 | -3,337 | 0.00% | 3,943,205 |
| 2024-02-28 | 2024-02-26 | 17.589 | 225,009 | +6,674 | 0.00% | 3,957,726 |
| 2024-02-27 | 2024-02-23 | 17.705 | 218,335 | +2,384 | 0.00% | 3,865,525 |
| 2024-02-21 | 2024-02-19 | 17.086 | 215,951 | -1,430 | 0.00% | 3,689,683 |
| 2024-02-20 | 2024-02-16 | 17.306 | 217,381 | +476 | 0.00% | 3,761,995 |
| 2024-02-16 | 2024-02-14 | 16.803 | 216,905 | +477 | 0.00% | 3,644,557 |
| 2024-02-15 | 2024-02-09 | 16.635 | 216,428 | -953 | 0.00% | 3,600,223 |
| 2024-02-14 | 2024-02-07 | 16.991 | 217,381 | -477 | 0.00% | 3,693,595 |
| 2024-02-07 | 2024-02-05 | 16.394 | 217,858 | -1,430 | 0.00% | 3,571,455 |
| 2024-02-06 | 2024-02-02 | 16.425 | 219,288 | +477 | 0.00% | 3,601,798 |
| 2024-02-05 | 2024-02-01 | 16.509 | 218,811 | -954 | 0.00% | 3,612,323 |
| 2024-02-02 | 2024-01-31 | 16.383 | 219,765 | -13,825 | 0.00% | 3,600,413 |
| 2024-02-01 | 2024-01-30 | 16.603 | 233,590 | +15,732 | 0.00% | 3,878,358 |
| 2024-01-29 | 2024-01-25 | 17.149 | 217,858 | -4,290 | 0.00% | 3,735,975 |
| 2024-01-26 | 2024-01-24 | 16.845 | 222,148 | -2,861 | 0.00% | 3,741,973 |
| 2024-01-25 | 2024-01-23 | 16.236 | 225,009 | -4,767 | 0.00% | 3,653,285 |
| 2024-01-24 | 2024-01-22 | 15.848 | 229,776 | +4,291 | 0.00% | 3,641,513 |
| 2024-01-23 | 2024-01-19 | 16.194 | 225,485 | -954 | 0.00% | 3,651,554 |
| 2024-01-22 | 2024-01-18 | 16.289 | 226,439 | -7,151 | 0.00% | 3,688,378 |
| 2024-01-19 | 2024-01-17 | 16.152 | 233,590 | +7,628 | 0.00% | 3,773,008 |
| 2024-01-18 | 2024-01-16 | 16.782 | 225,962 | +1,907 | 0.00% | 3,791,998 |
| 2024-01-15 | 2024-01-11 | 17.264 | 224,055 | -3,337 | 0.00% | 3,868,096 |
| 2024-01-11 | 2024-01-09 | 17.138 | 227,392 | +476 | 0.00% | 3,897,086 |
| 2024-01-10 | 2024-01-08 | 17.159 | 226,916 | +954 | 0.00% | 3,893,688 |
| 2024-01-09 | 2024-01-05 | 17.495 | 225,962 | -954 | 0.00% | 3,953,158 |
| 2024-01-05 | 2024-01-03 | 17.610 | 226,916 | +954 | 0.00% | 3,996,028 |
| 2024-01-04 | 2024-01-02 | 17.767 | 225,962 | +953 | 0.00% | 4,014,778 |
| 2024-01-02 | 2023-12-28 | 18.072 | 225,009 | +4,767 | 0.00% | 4,066,286 |
| 2023-12-28 | 2023-12-22 | 17.275 | 220,242 | +954 | 0.00% | 3,804,578 |
| 2023-12-21 | 2023-12-19 | 17.442 | 219,288 | -954 | 0.00% | 3,824,898 |
| 2023-12-20 | 2023-12-18 | 17.579 | 220,242 | +1,431 | 0.00% | 3,871,568 |
| 2023-12-18 | 2023-12-14 | 17.348 | 218,811 | -477 | 0.00% | 3,795,923 |
| 2023-12-14 | 2023-12-12 | 17.316 | 219,288 | -954 | 0.00% | 3,797,298 |
| 2023-12-13 | 2023-12-11 | 17.138 | 220,242 | -1,430 | 0.00% | 3,774,548 |
| 2023-12-11 | 2023-12-07 | 17.275 | 221,672 | +954 | 0.00% | 3,829,280 |
| 2023-12-08 | 2023-12-06 | 17.400 | 220,718 | -2,384 | 0.00% | 3,840,580 |
| 2023-12-07 | 2023-12-05 | 17.264 | 223,102 | +3,814 | 0.00% | 3,851,643 |
| 2023-12-06 | 2023-12-04 | 17.610 | 219,288 | +477 | 0.00% | 3,861,698 |
| 2023-12-05 | 2023-12-01 | 17.799 | 218,811 | +953 | 0.00% | 3,894,608 |
| 2023-12-04 | 2023-11-30 | 18.030 | 217,858 | -6,197 | 0.00% | 3,927,915 |
| 2023-12-01 | 2023-11-29 | 17.967 | 224,055 | +2,860 | 0.00% | 4,025,545 |
| 2023-11-30 | 2023-11-28 | 18.355 | 221,195 | +6,674 | 0.00% | 4,060,000 |
| 2023-11-29 | 2023-11-27 | 18.533 | 214,521 | -9,058 | 0.00% | 3,975,750 |
| 2023-11-28 | 2023-11-24 | 18.554 | 223,579 | +8,581 | 0.00% | 4,148,313 |
| 2023-11-27 | 2023-11-23 | 18.942 | 214,998 | +477 | 0.00% | 4,072,536 |
| 2023-11-24 | 2023-11-22 | 18.732 | 214,521 | -1,430 | 0.00% | 4,018,500 |
| 2023-11-23 | 2023-11-21 | 18.711 | 215,951 | +477 | 0.00% | 4,040,758 |
| 2023-11-22 | 2023-11-20 | 18.774 | 215,474 | -1,907 | 0.00% | 4,045,392 |
| 2023-11-21 | 2023-11-17 | 18.428 | 217,381 | +4,290 | 0.00% | 4,005,955 |
| 2023-11-17 | 2023-11-15 | 19.089 | 213,091 | -3,814 | 0.00% | 4,067,703 |
| 2023-11-15 | 2023-11-13 | 18.418 | 216,905 | +954 | 0.00% | 3,994,908 |
| 2023-11-10 | 2023-11-08 | 18.512 | 215,951 | -954 | 0.00% | 3,997,723 |
| 2023-11-09 | 2023-11-07 | 18.628 | 216,905 | +2,861 | 0.00% | 4,040,408 |
| 2023-11-08 | 2023-11-06 | 18.953 | 214,044 | -1,907 | 0.00% | 4,056,710 |
| 2023-11-07 | 2023-11-03 | 18.628 | 215,951 | -1,907 | 0.00% | 4,022,638 |
| 2023-11-06 | 2023-11-02 | 18.177 | 217,858 | -1,430 | 0.00% | 3,959,905 |
| 2023-11-02 | 2023-10-31 | 18.061 | 219,288 | +1,907 | 0.00% | 3,960,598 |
| 2023-10-30 | 2023-10-26 | 19.136 | 217,381 | +10,772 | 0.00% | 4,159,859 |
| 2023-10-27 | 2023-10-25 | 19.190 | 206,609 | +463 | 0.00% | 3,964,899 |
| 2023-10-26 | 2023-10-24 | 19.039 | 206,146 | -1,387 | 0.00% | 3,924,794 |
| 2023-10-24 | 2023-10-19 | 19.374 | 207,533 | +6,471 | 0.00% | 4,020,795 |
| 2023-10-18 | 2023-10-16 | 19.764 | 201,062 | -462 | 0.00% | 3,973,725 |
| 2023-10-17 | 2023-10-13 | 19.948 | 201,524 | +924 | 0.00% | 4,019,915 |
| 2023-10-16 | 2023-10-12 | 20.402 | 200,600 | -1,849 | 0.00% | 4,092,624 |
| 2023-10-13 | 2023-10-11 | 20.067 | 202,449 | -2,311 | 0.00% | 4,062,457 |
| 2023-10-12 | 2023-10-10 | 19.818 | 204,760 | -924 | 0.00% | 4,057,886 |
| 2023-10-10 | 2023-10-06 | 19.623 | 205,684 | -10,169 | 0.00% | 4,036,147 |
| 2023-10-09 | 2023-10-05 | 19.299 | 215,853 | +462 | 0.00% | 4,165,644 |
| 2023-10-06 | 2023-10-04 | 19.266 | 215,391 | +6,009 | 0.00% | 4,149,738 |
| 2023-10-05 | 2023-10-03 | 19.407 | 209,382 | +6,009 | 0.00% | 4,063,413 |
| 2023-10-04 | 2023-09-29 | 19.948 | 203,373 | -15,715 | 0.00% | 4,056,799 |
| 2023-10-03 | 2023-09-28 | 19.472 | 219,088 | +15,253 | 0.00% | 4,265,995 |
| 2023-09-29 | 2023-09-27 | 19.742 | 203,835 | -6,933 | 0.00% | 4,024,119 |
| 2023-09-28 | 2023-09-26 | 19.569 | 210,768 | +6,933 | 0.00% | 4,124,511 |
| 2023-09-26 | 2023-09-22 | 20.229 | 203,835 | -5,085 | 0.00% | 4,123,344 |
| 2023-09-25 | 2023-09-21 | 19.774 | 208,920 | +6,009 | 0.00% | 4,131,288 |
| 2023-09-22 | 2023-09-20 | 20.023 | 202,911 | +462 | 0.00% | 4,062,948 |
| 2023-09-21 | 2023-09-19 | 20.153 | 202,449 | +5,547 | 0.00% | 4,079,977 |
| 2023-09-19 | 2023-09-15 | 20.337 | 196,902 | -1,387 | 0.00% | 4,004,398 |
| 2023-09-18 | 2023-09-14 | 20.229 | 198,289 | +1,387 | 0.00% | 4,011,155 |
| 2023-09-15 | 2023-09-13 | 20.175 | 196,902 | +462 | 0.00% | 3,972,448 |
| 2023-09-12 | 2023-09-07 | 20.326 | 196,440 | +3,236 | 0.00% | 3,992,877 |
| 2023-09-11 | 2023-09-06 | 20.575 | 193,204 | +462 | 0.00% | 3,975,171 |
| 2023-09-07 | 2023-09-05 | 20.575 | 192,742 | -462 | 0.00% | 3,965,666 |
| 2023-09-06 | 2023-09-04 | 21.008 | 193,204 | -6,009 | 0.00% | 4,058,771 |
| 2023-09-05 | 2023-08-31 | 20.478 | 199,213 | -3,698 | 0.00% | 4,079,412 |
| 2023-09-04 | 2023-08-30 | 20.553 | 202,911 | -2,773 | 0.00% | 4,170,503 |
| 2023-08-31 | 2023-08-29 | 20.586 | 205,684 | +2,311 | 0.00% | 4,234,172 |
| 2023-08-30 | 2023-08-28 | 20.175 | 203,373 | -6,009 | 0.00% | 4,102,999 |
| 2023-08-29 | 2023-08-25 | 20.023 | 209,382 | -924 | 0.00% | 4,192,519 |
| 2023-08-28 | 2023-08-24 | 20.294 | 210,306 | -3,236 | 0.00% | 4,267,895 |
| 2023-08-24 | 2023-08-22 | 19.818 | 213,542 | +11,093 | 0.00% | 4,231,925 |
| 2023-08-23 | 2023-08-21 | 19.634 | 202,449 | +925 | 0.00% | 3,974,857 |
| 2023-08-22 | 2023-08-18 | 19.991 | 201,524 | +5,084 | 0.00% | 4,028,635 |
| 2023-08-21 | 2023-08-17 | 20.424 | 196,440 | +1,387 | 0.00% | 4,012,002 |
| 2023-08-18 | 2023-08-16 | 20.391 | 195,053 | +6,933 | 0.00% | 3,977,345 |
| 2023-08-16 | 2023-08-14 | 20.878 | 188,120 | +4,622 | 0.00% | 3,927,548 |
| 2023-08-15 | 2023-08-11 | 21.224 | 183,498 | +462 | 0.00% | 3,894,570 |
| 2023-08-14 | 2023-08-10 | 21.397 | 183,036 | +462 | 0.00% | 3,916,445 |
| 2023-08-11 | 2023-08-09 | 21.375 | 182,574 | +1,849 | 0.00% | 3,902,610 |
| 2023-08-10 | 2023-08-08 | 21.300 | 180,725 | +463 | 0.00% | 3,849,401 |
| 2023-08-09 | 2023-08-07 | 21.678 | 180,262 | +924 | 0.00% | 3,907,789 |
| 2023-08-07 | 2023-08-03 | 21.527 | 179,338 | +924 | 0.00% | 3,860,598 |
| 2023-08-03 | 2023-08-01 | 22.219 | 178,414 | +463 | 0.00% | 3,964,228 |
| 2023-08-01 | 2023-07-28 | 22.089 | 177,951 | -925 | 0.00% | 3,930,840 |
| 2023-07-31 | 2023-07-27 | 21.765 | 178,876 | -1,386 | 0.00% | 3,893,223 |
| 2023-07-27 | 2023-07-25 | 21.549 | 180,262 | -4,623 | 0.00% | 3,884,389 |
| 2023-07-26 | 2023-07-24 | 20.726 | 184,885 | +463 | 0.00% | 3,832,008 |
| 2023-07-24 | 2023-07-20 | 20.986 | 184,422 | -925 | 0.00% | 3,870,292 |
| 2023-07-21 | 2023-07-19 | 21.029 | 185,347 | -462 | 0.00% | 3,897,724 |
| 2023-07-20 | 2023-07-18 | 21.105 | 185,809 | +462 | 0.00% | 3,921,509 |
| 2023-07-18 | 2023-07-13 | 21.473 | 185,347 | -2,311 | 0.00% | 3,979,929 |
| 2023-07-14 | 2023-07-12 | 20.943 | 187,658 | -924 | 0.00% | 3,930,083 |
| 2023-07-12 | 2023-07-10 | 20.532 | 188,582 | +462 | 0.00% | 3,871,914 |
| 2023-07-11 | 2023-07-07 | 20.402 | 188,120 | +462 | 0.00% | 3,838,008 |
| 2023-07-10 | 2023-07-06 | 20.575 | 187,658 | +2,311 | 0.00% | 3,861,062 |
| 2023-07-07 | 2023-07-05 | 21.062 | 185,347 | -462 | 0.00% | 3,903,739 |
| 2023-07-06 | 2023-07-04 | 21.375 | 185,809 | -924 | 0.00% | 3,971,759 |
| 2023-07-05 | 2023-07-03 | 21.246 | 186,733 | -4,160 | 0.00% | 3,967,270 |
| 2023-07-04 | 2023-06-30 | 20.824 | 190,893 | +2,311 | 0.00% | 3,975,117 |
| 2023-07-03 | 2023-06-29 | 20.845 | 188,582 | +2,311 | 0.00% | 3,931,074 |
| 2023-06-29 | 2023-06-27 | 21.073 | 186,271 | -462 | 0.00% | 3,925,215 |
| 2023-06-27 | 2023-06-23 | 20.791 | 186,733 | +924 | 0.00% | 3,882,430 |
| 2023-06-26 | 2023-06-21 | 21.148 | 185,809 | +1,849 | 0.00% | 3,929,549 |
| 2023-06-19 | 2023-06-15 | 21.787 | 183,960 | -925 | 0.00% | 4,007,856 |
| 2023-06-16 | 2023-06-14 | 21.311 | 184,885 | -462 | 0.00% | 3,940,008 |
| 2023-06-13 | 2023-06-09 | 21.267 | 185,347 | -462 | 0.00% | 3,941,834 |
| 2023-06-09 | 2023-06-07 | 21.083 | 185,809 | -924 | 0.00% | 3,917,489 |
| 2023-06-07 | 2023-06-05 | 20.932 | 186,733 | +462 | 0.00% | 3,908,690 |
| 2023-06-06 | 2023-06-02 | 20.759 | 186,271 | -925 | 0.00% | 3,866,780 |
| 2023-06-05 | 2023-06-01 | 19.937 | 187,196 | -1,386 | 0.00% | 3,732,082 |
| 2023-06-02 | 2023-05-31 | 19.991 | 188,582 | +924 | 0.00% | 3,769,914 |
| 2023-06-01 | 2023-05-30 | 20.359 | 187,658 | -1,849 | 0.00% | 3,820,462 |
| 2023-05-31 | 2023-05-29 | 20.315 | 189,507 | +2,311 | 0.00% | 3,849,906 |
| 2023-05-30 | 2023-05-25 | 20.521 | 187,196 | +3,698 | 0.00% | 3,841,432 |
| 2023-05-29 | 2023-05-24 | 20.889 | 183,498 | +462 | 0.00% | 3,833,035 |
| 2023-05-25 | 2023-05-23 | 21.202 | 183,036 | +3,698 | 0.00% | 3,880,805 |
| 2023-05-24 | 2023-05-22 | 21.462 | 179,338 | -462 | 0.00% | 3,848,958 |
| 2023-05-22 | 2023-05-18 | 21.505 | 179,800 | -462 | 0.00% | 3,866,654 |
| 2023-05-19 | 2023-05-17 | 21.300 | 180,262 | +924 | 0.00% | 3,839,539 |
| 2023-05-18 | 2023-05-16 | 21.765 | 179,338 | -462 | 0.00% | 3,903,278 |
| 2023-05-15 | 2023-05-11 | 21.484 | 179,800 | +924 | 0.00% | 3,862,764 |
| 2023-05-12 | 2023-05-10 | 21.494 | 178,876 | +1,387 | 0.00% | 3,844,848 |
| 2023-05-10 | 2023-05-08 | 22.068 | 177,489 | -925 | 0.00% | 3,916,795 |
| 2023-05-09 | 2023-05-05 | 21.808 | 178,414 | +463 | 0.00% | 3,890,888 |
| 2023-05-04 | 2023-05-02 | 21.624 | 177,951 | -463 | 0.00% | 3,848,066 |
| 2023-05-03 | 2023-04-28 | 21.635 | 178,414 | +463 | 0.00% | 3,860,008 |
| 2023-04-28 | 2023-04-26 | 21.668 | 177,951 | -492 | 0.00% | 3,855,756 |
| 2023-04-27 | 2023-04-25 | 21.548 | 178,443 | +1,380 | 0.00% | 3,845,076 |
| 2023-04-25 | 2023-04-21 | 22.005 | 177,063 | -460 | 0.00% | 3,896,190 |
| 2023-04-24 | 2023-04-20 | 22.396 | 177,523 | +919 | 0.00% | 3,975,792 |
| 2023-04-21 | 2023-04-19 | 22.352 | 176,604 | +460 | 0.00% | 3,947,530 |
| 2023-04-18 | 2023-04-14 | 22.505 | 176,144 | -919 | 0.00% | 3,964,058 |
| 2023-04-17 | 2023-04-13 | 22.352 | 177,063 | -460 | 0.00% | 3,957,790 |
| 2023-04-14 | 2023-04-12 | 22.309 | 177,523 | +460 | 0.00% | 3,960,352 |
| 2023-04-13 | 2023-04-11 | 22.526 | 177,063 | -920 | 0.00% | 3,988,590 |
| 2023-04-04 | 2023-03-31 | 22.374 | 177,983 | -460 | 0.00% | 3,982,224 |
| 2023-03-31 | 2023-03-29 | 22.157 | 178,443 | -460 | 0.00% | 3,953,716 |
| 2023-03-30 | 2023-03-28 | 21.744 | 178,903 | -460 | 0.00% | 3,889,998 |
| 2023-03-29 | 2023-03-27 | 21.494 | 179,363 | -4,139 | 0.00% | 3,855,150 |
| 2023-03-28 | 2023-03-24 | 21.852 | 183,502 | +460 | 0.00% | 4,009,947 |
| 2023-03-27 | 2023-03-23 | 22.026 | 183,042 | -920 | 0.00% | 4,031,735 |
| 2023-03-24 | 2023-03-22 | 21.526 | 183,962 | -920 | 0.00% | 3,959,999 |
| 2023-03-22 | 2023-03-20 | 20.885 | 184,882 | +2,300 | 0.00% | 3,861,213 |
| 2023-03-14 | 2023-03-10 | 21.189 | 182,582 | +6,438 | 0.00% | 3,868,758 |
| 2023-03-10 | 2023-03-08 | 22.005 | 176,144 | -1,839 | 0.00% | 3,875,968 |
| 2023-03-09 | 2023-03-07 | 22.526 | 177,983 | -920 | 0.00% | 4,009,314 |
| 2023-03-02 | 2023-02-28 | 21.733 | 178,903 | +460 | 0.00% | 3,888,053 |
| 2023-02-28 | 2023-02-24 | 22.005 | 178,443 | +1,380 | 0.00% | 3,926,556 |
| 2023-02-24 | 2023-02-22 | 22.331 | 177,063 | +1,379 | 0.00% | 3,953,940 |
| 2023-02-22 | 2023-02-20 | 22.831 | 175,684 | +1,380 | 0.00% | 4,011,006 |
| 2023-02-20 | 2023-02-16 | 22.983 | 174,304 | +460 | 0.00% | 4,006,029 |
| 2023-02-17 | 2023-02-15 | 22.766 | 173,844 | +920 | 0.00% | 3,957,657 |
| 2023-02-08 | 2023-02-06 | 23.222 | 172,924 | +1,379 | 0.00% | 4,015,673 |
| 2023-02-07 | 2023-02-03 | 23.679 | 171,545 | +920 | 0.00% | 4,061,980 |
| 2023-01-31 | 2023-01-27 | 24.766 | 170,625 | -920 | 0.00% | 4,225,695 |
| 2023-01-30 | 2023-01-26 | 24.701 | 171,545 | -1,379 | 0.00% | 4,237,290 |
| 2023-01-19 | 2023-01-17 | 23.592 | 172,924 | +460 | 0.00% | 4,079,593 |
| 2023-01-18 | 2023-01-16 | 23.744 | 172,464 | -920 | 0.00% | 4,094,990 |
| 2023-01-13 | 2023-01-11 | 23.461 | 173,384 | -1,840 | 0.00% | 4,067,825 |
| 2023-01-11 | 2023-01-09 | 23.374 | 175,224 | +920 | 0.00% | 4,095,754 |
| 2023-01-10 | 2023-01-06 | 22.961 | 174,304 | -920 | 0.00% | 4,002,239 |
| 2023-01-09 | 2023-01-05 | 23.026 | 175,224 | -4,139 | 0.00% | 4,034,794 |
| 2023-01-06 | 2023-01-04 | 22.744 | 179,363 | -1,840 | 0.00% | 4,079,400 |
| 2023-01-05 | 2023-01-03 | 22.026 | 181,203 | +460 | 0.00% | 3,991,229 |
| 2022-12-28 | 2022-12-22 | 21.515 | 180,743 | -1,839 | 0.00% | 3,888,742 |
| 2022-12-23 | 2022-12-21 | 20.972 | 182,582 | +1,379 | 0.00% | 3,829,058 |
| 2022-12-20 | 2022-12-16 | 21.330 | 181,203 | +920 | 0.00% | 3,865,148 |
| 2022-12-14 | 2022-12-12 | 21.287 | 180,283 | +460 | 0.00% | 3,837,684 |
| 2022-12-13 | 2022-12-09 | 21.744 | 179,823 | -3,219 | 0.00% | 3,910,002 |
| 2022-12-08 | 2022-12-06 | 21.287 | 183,042 | +2,299 | 0.00% | 3,896,415 |
| 2022-12-07 | 2022-12-05 | 21.276 | 180,743 | -920 | 0.00% | 3,845,511 |
| 2022-12-05 | 2022-12-01 | 20.569 | 181,663 | -1,379 | 0.00% | 3,736,710 |
| 2022-12-02 | 2022-11-30 | 20.330 | 183,042 | -460 | 0.00% | 3,721,295 |
| 2022-12-01 | 2022-11-29 | 19.917 | 183,502 | -460 | 0.00% | 3,654,837 |
| 2022-11-30 | 2022-11-28 | 18.939 | 183,962 | +2,759 | 0.00% | 3,483,999 |
| 2022-11-29 | 2022-11-25 | 19.221 | 181,203 | -460 | 0.00% | 3,482,968 |
| 2022-11-28 | 2022-11-24 | 19.330 | 181,663 | +460 | 0.00% | 3,511,560 |
| 2022-11-24 | 2022-11-22 | 19.047 | 181,203 | +920 | 0.00% | 3,451,448 |
| 2022-11-22 | 2022-11-18 | 19.656 | 180,283 | +460 | 0.00% | 3,543,684 |
| 2022-11-18 | 2022-11-16 | 19.961 | 179,823 | +460 | 0.00% | 3,589,382 |
| 2022-11-17 | 2022-11-15 | 20.058 | 179,363 | -460 | 0.00% | 3,597,750 |
| 2022-11-16 | 2022-11-14 | 19.243 | 179,823 | -6,898 | 0.00% | 3,460,352 |
| 2022-11-15 | 2022-11-11 | 18.939 | 186,721 | -1,840 | 0.00% | 3,536,251 |
| 2022-11-14 | 2022-11-10 | 17.612 | 188,561 | -1,380 | 0.00% | 3,320,999 |
| 2022-11-11 | 2022-11-09 | 17.895 | 189,941 | +1,840 | 0.00% | 3,398,994 |
| 2022-11-10 | 2022-11-08 | 18.123 | 188,101 | +460 | 0.00% | 3,409,012 |
| 2022-11-08 | 2022-11-04 | 17.645 | 187,641 | -5,059 | 0.00% | 3,310,915 |
| 2022-11-04 | 2022-11-02 | 17.297 | 192,700 | -920 | 0.00% | 3,333,141 |
| 2022-11-03 | 2022-11-01 | 16.906 | 193,620 | -460 | 0.00% | 3,273,274 |
| 2022-11-02 | 2022-10-31 | 16.112 | 194,080 | +1,380 | 0.00% | 3,127,021 |
| 2022-11-01 | 2022-10-28 | 16.242 | 192,700 | -4,599 | 0.00% | 3,129,926 |
| 2022-10-31 | 2022-10-27 | 18.102 | 197,299 | +920 | 0.00% | 3,571,467 |
| 2022-10-28 | 2022-10-26 | 17.989 | 196,379 | +6,843 | 0.00% | 3,532,692 |
| 2022-10-24 | 2022-10-20 | 19.059 | 189,536 | +3,107 | 0.00% | 3,612,418 |
| 2022-10-20 | 2022-10-18 | 19.780 | 186,429 | -1,332 | 0.00% | 3,687,600 |
| 2022-10-17 | 2022-10-13 | 19.217 | 187,761 | -1,331 | 0.00% | 3,608,197 |
| 2022-10-14 | 2022-10-12 | 19.544 | 189,092 | -2,664 | 0.00% | 3,695,545 |
| 2022-10-12 | 2022-10-10 | 20.107 | 191,756 | -1,331 | 0.00% | 3,855,610 |
| 2022-10-06 | 2022-10-03 | 19.949 | 193,087 | -444 | 0.00% | 3,851,922 |
| 2022-09-30 | 2022-09-28 | 20.163 | 193,531 | +444 | 0.00% | 3,902,199 |
| 2022-09-29 | 2022-09-27 | 20.862 | 193,087 | +444 | 0.00% | 4,028,097 |
| 2022-09-28 | 2022-09-26 | 20.839 | 192,643 | +444 | 0.00% | 4,014,494 |
| 2022-09-27 | 2022-09-23 | 20.929 | 192,199 | +3,107 | 0.00% | 4,022,562 |
| 2022-09-26 | 2022-09-22 | 21.188 | 189,092 | +1,775 | 0.00% | 4,006,525 |
| 2022-09-23 | 2022-09-21 | 21.526 | 187,317 | +1,332 | 0.00% | 4,032,216 |
| 2022-09-21 | 2022-09-19 | 21.616 | 185,985 | +1,775 | 0.00% | 4,020,303 |
| 2022-09-20 | 2022-09-16 | 21.853 | 184,210 | +444 | 0.00% | 4,025,509 |
| 2022-09-19 | 2022-09-15 | 22.033 | 183,766 | +888 | 0.00% | 4,048,926 |
| 2022-09-16 | 2022-09-14 | 21.965 | 182,878 | +3,107 | 0.00% | 4,017,001 |
| 2022-09-15 | 2022-09-13 | 22.495 | 179,771 | -444 | 0.00% | 4,043,929 |
| 2022-09-14 | 2022-09-09 | 22.529 | 180,215 | -1,331 | 0.00% | 4,060,007 |
| 2022-09-13 | 2022-09-08 | 21.943 | 181,546 | +1,775 | 0.00% | 3,983,653 |
| 2022-09-09 | 2022-09-07 | 22.157 | 179,771 | +3,107 | 0.00% | 3,983,179 |
| 2022-09-08 | 2022-09-06 | 22.315 | 176,664 | -6,214 | 0.00% | 3,942,198 |
| 2022-09-07 | 2022-09-05 | 22.303 | 182,878 | +1,776 | 0.00% | 4,078,801 |
| 2022-09-06 | 2022-09-02 | 22.574 | 181,102 | +3,107 | 0.00% | 4,088,150 |
| 2022-09-05 | 2022-09-01 | 22.754 | 177,995 | +444 | 0.00% | 4,050,093 |
| 2022-09-01 | 2022-08-30 | 23.092 | 177,551 | -444 | 0.00% | 4,099,991 |
| 2022-08-30 | 2022-08-26 | 23.317 | 177,995 | +6,214 | 0.00% | 4,150,343 |
| 2022-08-29 | 2022-08-25 | 23.092 | 171,781 | -1,332 | 0.00% | 3,966,750 |
| 2022-08-26 | 2022-08-24 | 22.303 | 173,113 | +888 | 0.00% | 3,861,008 |
| 2022-08-25 | 2022-08-23 | 22.574 | 172,225 | +3,107 | 0.00% | 3,887,763 |
| 2022-08-17 | 2022-08-15 | 23.182 | 169,118 | +11,097 | 0.00% | 3,920,497 |
| 2022-08-15 | 2022-08-11 | 23.182 | 158,021 | -444 | 0.00% | 3,663,246 |
| 2022-08-12 | 2022-08-10 | 22.686 | 158,465 | +2,220 | 0.00% | 3,594,998 |
| 2022-08-10 | 2022-08-08 | 23.159 | 156,245 | -444 | 0.00% | 3,618,554 |
| 2022-08-09 | 2022-08-05 | 23.317 | 156,689 | +444 | 0.00% | 3,653,547 |
| 2022-08-05 | 2022-08-03 | 22.844 | 156,245 | +444 | 0.00% | 3,569,275 |
| 2022-08-04 | 2022-08-02 | 22.754 | 155,801 | +1,331 | 0.00% | 3,545,092 |
| 2022-08-03 | 2022-08-01 | 23.295 | 154,470 | +888 | 0.00% | 3,598,326 |
| 2022-08-02 | 2022-07-29 | 23.295 | 153,582 | +888 | 0.00% | 3,577,641 |
| 2022-07-26 | 2022-07-22 | 23.768 | 152,694 | +444 | 0.00% | 3,629,195 |
| 2022-07-25 | 2022-07-21 | 23.745 | 152,250 | +887 | 0.00% | 3,615,212 |
| 2022-07-22 | 2022-07-20 | 24.151 | 151,363 | -1,331 | 0.00% | 3,655,530 |
| 2022-07-21 | 2022-07-19 | 23.903 | 152,694 | +444 | 0.00% | 3,649,835 |
| 2022-07-19 | 2022-07-15 | 23.475 | 152,250 | +1,331 | 0.00% | 3,574,052 |
| 2022-07-18 | 2022-07-14 | 23.925 | 150,919 | +888 | 0.00% | 3,610,807 |
| 2022-07-15 | 2022-07-13 | 24.038 | 150,031 | +444 | 0.00% | 3,606,461 |
| 2022-07-14 | 2022-07-12 | 24.061 | 149,587 | +1,332 | 0.00% | 3,599,159 |
| 2022-07-13 | 2022-07-11 | 24.376 | 148,255 | +1,775 | 0.00% | 3,613,870 |
| 2022-07-08 | 2022-07-06 | 24.804 | 146,480 | +444 | 0.00% | 3,633,302 |
| 2022-07-06 | 2022-07-04 | 25.097 | 146,036 | +444 | 0.00% | 3,665,059 |
| 2022-07-05 | 2022-06-30 | 25.097 | 145,592 | +444 | 0.00% | 3,653,916 |
| 2022-06-29 | 2022-06-27 | 25.435 | 145,148 | -1,332 | 0.00% | 3,691,823 |
| 2022-06-28 | 2022-06-24 | 24.827 | 146,480 | -1,775 | 0.00% | 3,636,602 |
| 2022-06-24 | 2022-06-22 | 24.038 | 148,255 | +443 | 0.00% | 3,563,770 |
| 2022-06-20 | 2022-06-16 | 23.835 | 147,812 | +1,332 | 0.00% | 3,523,151 |
| 2022-06-17 | 2022-06-15 | 24.376 | 146,480 | -444 | 0.00% | 3,570,602 |
| 2022-06-16 | 2022-06-14 | 24.061 | 146,924 | -1,775 | 0.00% | 3,535,085 |
| 2022-06-15 | 2022-06-13 | 24.038 | 148,699 | +887 | 0.00% | 3,574,443 |
| 2022-06-10 | 2022-06-08 | 25.074 | 147,812 | -887 | 0.00% | 3,706,301 |
| 2022-06-09 | 2022-06-07 | 24.556 | 148,699 | -888 | 0.00% | 3,651,493 |
| 2022-06-08 | 2022-06-06 | 24.669 | 149,587 | -444 | 0.00% | 3,690,148 |
| 2022-06-02 | 2022-05-31 | 24.354 | 150,031 | -888 | 0.00% | 3,653,781 |
| 2022-06-01 | 2022-05-30 | 24.016 | 150,919 | -1,775 | 0.00% | 3,624,407 |
| 2022-05-31 | 2022-05-27 | 23.565 | 152,694 | -444 | 0.00% | 3,598,235 |
| 2022-05-30 | 2022-05-26 | 22.867 | 153,138 | +1,775 | 0.00% | 3,501,748 |
| 2022-05-26 | 2022-05-24 | 22.889 | 151,363 | +1,332 | 0.00% | 3,464,570 |
| 2022-05-19 | 2022-05-17 | 23.340 | 150,031 | -2,219 | 0.00% | 3,501,681 |
| 2022-05-17 | 2022-05-13 | 22.529 | 152,250 | -444 | 0.00% | 3,429,993 |
| 2022-05-16 | 2022-05-12 | 21.932 | 152,694 | +888 | 0.00% | 3,348,835 |
| 2022-05-13 | 2022-05-11 | 22.484 | 151,806 | -444 | 0.00% | 3,413,150 |
| 2022-05-12 | 2022-05-10 | 22.213 | 152,250 | +3,107 | 0.00% | 3,381,973 |
| 2022-05-11 | 2022-05-06 | 22.686 | 149,143 | +2,663 | 0.00% | 3,383,516 |
| 2022-05-03 | 2022-04-28 | 22.957 | 146,480 | -444 | 0.00% | 3,362,702 |
| 2022-04-28 | 2022-04-26 | 22.777 | 146,924 | +142 | 0.00% | 3,346,468 |
| 2022-04-27 | 2022-04-25 | 22.799 | 146,782 | +1,768 | 0.00% | 3,346,553 |
| 2022-04-26 | 2022-04-22 | 23.569 | 145,014 | +1,769 | 0.00% | 3,417,764 |
| 2022-04-13 | 2022-04-11 | 24.224 | 143,245 | +3,537 | 0.00% | 3,470,031 |
| 2022-04-11 | 2022-04-07 | 24.903 | 139,708 | -443 | 0.00% | 3,479,149 |
| 2022-04-07 | 2022-04-04 | 25.672 | 140,151 | -3,094 | 0.00% | 3,597,961 |
| 2022-03-29 | 2022-03-25 | 24.405 | 143,245 | +884 | 0.00% | 3,495,951 |
| 2022-03-25 | 2022-03-23 | 25.242 | 142,361 | -6,632 | 0.00% | 3,593,516 |
| 2022-03-24 | 2022-03-22 | 24.971 | 148,993 | -884 | 0.00% | 3,720,483 |
| 2022-03-23 | 2022-03-21 | 24.202 | 149,877 | +884 | 0.00% | 3,627,297 |
| 2022-03-22 | 2022-03-18 | 24.496 | 148,993 | -1,326 | 0.00% | 3,649,713 |
| 2022-03-21 | 2022-03-17 | 24.518 | 150,319 | -5,306 | 0.00% | 3,685,595 |
| 2022-03-18 | 2022-03-16 | 22.890 | 155,625 | -7,958 | 0.00% | 3,562,249 |
| 2022-03-17 | 2022-03-15 | 21.092 | 163,583 | +7,516 | 0.00% | 3,450,257 |
| 2022-03-16 | 2022-03-14 | 22.392 | 156,067 | +5,748 | 0.00% | 3,494,706 |
| 2022-03-15 | 2022-03-11 | 23.523 | 150,319 | -2,653 | 0.00% | 3,535,995 |
| 2022-03-14 | 2022-03-10 | 23.863 | 152,972 | +5,305 | 0.00% | 3,650,302 |
| 2022-03-11 | 2022-03-09 | 23.501 | 147,667 | +885 | 0.00% | 3,470,271 |
| 2022-03-10 | 2022-03-08 | 23.614 | 146,782 | +1,768 | 0.00% | 3,466,073 |
| 2022-03-09 | 2022-03-07 | 23.998 | 145,014 | +9,285 | 0.00% | 3,480,084 |
| 2022-03-07 | 2022-03-03 | 25.604 | 135,729 | +442 | 0.00% | 3,475,229 |
| 2022-03-04 | 2022-03-02 | 25.446 | 135,287 | +7,516 | 0.00% | 3,442,492 |
| 2022-03-03 | 2022-03-01 | 25.876 | 127,771 | +3,537 | 0.00% | 3,306,151 |
| 2022-03-02 | 2022-02-28 | 25.876 | 124,234 | +1,768 | 0.00% | 3,214,629 |
| 2022-03-01 | 2022-02-25 | 25.921 | 122,466 | +1,769 | 0.00% | 3,174,421 |
| 2022-02-28 | 2022-02-24 | 26.079 | 120,697 | +11,495 | 0.00% | 3,147,677 |
| 2022-02-25 | 2022-02-23 | 26.916 | 109,202 | +442 | 0.00% | 2,939,287 |
| 2022-02-24 | 2022-02-22 | 26.712 | 108,760 | +5,747 | 0.00% | 2,905,250 |
| 2022-02-23 | 2022-02-21 | 27.527 | 103,013 | +2,653 | 0.00% | 2,835,613 |
| 2022-02-22 | 2022-02-18 | 27.685 | 100,360 | -1,327 | 0.00% | 2,778,475 |
| 2022-02-21 | 2022-02-17 | 28.183 | 101,687 | +443 | 0.00% | 2,865,813 |
| 2022-02-18 | 2022-02-16 | 28.070 | 101,244 | +442 | 0.00% | 2,841,878 |
| 2022-02-16 | 2022-02-14 | 27.911 | 100,802 | +442 | 0.00% | 2,813,512 |
| 2022-02-15 | 2022-02-11 | 28.296 | 100,360 | -442 | 0.00% | 2,839,765 |
| 2022-02-14 | 2022-02-10 | 28.318 | 100,802 | +1,768 | 0.00% | 2,854,552 |
| 2022-02-09 | 2022-02-07 | 27.911 | 99,034 | -442 | 0.00% | 2,764,165 |
| 2022-02-08 | 2022-02-04 | 27.934 | 99,476 | -2,211 | 0.00% | 2,778,751 |
| 2022-02-07 | 2022-01-31 | 27.120 | 101,687 | +2,653 | 0.00% | 2,757,713 |
| 2022-02-04 | 2022-01-27 | 27.052 | 99,034 | +2,211 | 0.00% | 2,679,044 |
| 2022-01-28 | 2022-01-26 | 27.595 | 96,823 | +884 | 0.00% | 2,671,793 |
| 2022-01-27 | 2022-01-25 | 27.595 | 95,939 | +2,211 | 0.00% | 2,647,399 |
| 2022-01-24 | 2022-01-20 | 28.364 | 93,728 | -2,653 | 0.00% | 2,658,467 |
| 2022-01-21 | 2022-01-19 | 27.391 | 96,381 | -884 | 0.00% | 2,639,976 |
| 2022-01-20 | 2022-01-18 | 27.436 | 97,265 | +1,326 | 0.00% | 2,668,590 |
| 2022-01-19 | 2022-01-17 | 27.527 | 95,939 | +1,768 | 0.00% | 2,640,889 |
| 2022-01-18 | 2022-01-14 | 27.685 | 94,171 | -442 | 0.00% | 2,607,132 |
| 2022-01-17 | 2022-01-13 | 27.776 | 94,613 | -3,979 | 0.00% | 2,627,929 |
| 2022-01-14 | 2022-01-12 | 27.708 | 98,592 | -16,358 | 0.00% | 2,731,758 |
| 2022-01-13 | 2022-01-11 | 26.984 | 114,950 | -8,400 | 0.00% | 3,101,800 |
| 2022-01-12 | 2022-01-10 | 26.961 | 123,350 | -2,211 | 0.00% | 3,325,675 |
| 2022-01-11 | 2022-01-07 | 26.735 | 125,561 | -1,326 | 0.00% | 3,356,886 |
| 2022-01-07 | 2022-01-05 | 26.057 | 126,887 | +3,537 | 0.00% | 3,306,237 |
| 2022-01-06 | 2022-01-04 | 26.509 | 123,350 | +1,326 | 0.00% | 3,269,875 |
| 2022-01-05 | 2022-01-03 | 26.464 | 122,024 | +884 | 0.00% | 3,229,204 |
| 2022-01-04 | 2021-12-31 | 26.599 | 121,140 | -3,094 | 0.00% | 3,222,250 |
| 2021-12-30 | 2021-12-28 | 26.486 | 124,234 | +1,768 | 0.00% | 3,290,499 |
| 2021-12-29 | 2021-12-24 | 26.441 | 122,466 | +1,769 | 0.00% | 3,238,131 |
| 2021-12-28 | 2021-12-22 | 26.237 | 120,697 | -885 | 0.00% | 3,166,787 |
| 2021-12-22 | 2021-12-20 | 25.898 | 121,582 | +442 | 0.00% | 3,148,757 |
| 2021-12-21 | 2021-12-17 | 26.396 | 121,140 | +885 | 0.00% | 3,197,590 |
| 2021-12-20 | 2021-12-16 | 26.758 | 120,255 | +1,326 | 0.00% | 3,217,750 |
| 2021-12-17 | 2021-12-15 | 26.667 | 118,929 | +442 | 0.00% | 3,171,509 |
| 2021-12-16 | 2021-12-14 | 26.871 | 118,487 | +1,769 | 0.00% | 3,183,842 |
| 2021-12-13 | 2021-12-09 | 27.572 | 116,718 | -1,327 | 0.00% | 3,218,148 |
| 2021-12-10 | 2021-12-08 | 27.323 | 118,045 | -884 | 0.00% | 3,225,366 |
| 2021-12-08 | 2021-12-06 | 26.577 | 118,929 | -2,211 | 0.00% | 3,160,749 |
| 2021-12-07 | 2021-12-03 | 27.052 | 121,140 | +1,769 | 0.00% | 3,277,051 |
| 2021-12-06 | 2021-12-02 | 27.097 | 119,371 | +4,421 | 0.00% | 3,234,596 |
| 2021-12-03 | 2021-12-01 | 26.961 | 114,950 | +5,305 | 0.00% | 3,099,200 |
| 2021-12-02 | 2021-11-30 | 26.712 | 109,645 | +6,632 | 0.00% | 2,928,891 |
| 2021-12-01 | 2021-11-29 | 27.301 | 103,013 | +2,653 | 0.00% | 2,812,313 |
| 2021-11-30 | 2021-11-26 | 27.436 | 100,360 | +10,168 | 0.00% | 2,753,505 |
| 2021-11-26 | 2021-11-24 | 28.115 | 90,192 | +885 | 0.00% | 2,535,733 |
| 2021-11-25 | 2021-11-23 | 28.070 | 89,307 | +884 | 0.00% | 2,506,812 |
| 2021-11-24 | 2021-11-22 | 28.386 | 88,423 | +884 | 0.00% | 2,509,998 |
| 2021-11-23 | 2021-11-19 | 28.477 | 87,539 | +884 | 0.00% | 2,492,825 |
| 2021-11-18 | 2021-11-16 | 29.178 | 86,655 | -3,094 | 0.00% | 2,528,411 |
| 2021-11-17 | 2021-11-15 | 28.906 | 89,749 | -1,327 | 0.00% | 2,594,328 |
| 2021-11-16 | 2021-11-12 | 28.839 | 91,076 | -2,210 | 0.00% | 2,626,507 |
| 2021-11-15 | 2021-11-11 | 28.771 | 93,286 | -1,769 | 0.00% | 2,683,910 |
| 2021-11-12 | 2021-11-10 | 28.454 | 95,055 | +4,421 | 0.00% | 2,704,706 |
| 2021-11-11 | 2021-11-09 | 28.228 | 90,634 | +885 | 0.00% | 2,558,410 |
| 2021-11-10 | 2021-11-08 | 28.228 | 89,749 | +3,537 | 0.00% | 2,533,428 |
| 2021-11-09 | 2021-11-05 | 28.364 | 86,212 | +3,094 | 0.00% | 2,445,286 |
| 2021-11-08 | 2021-11-04 | 28.703 | 83,118 | -884 | 0.00% | 2,385,729 |
| 2021-11-05 | 2021-11-03 | 28.454 | 84,002 | +1,326 | 0.00% | 2,390,202 |
| 2021-11-04 | 2021-11-02 | 28.612 | 82,676 | +885 | 0.00% | 2,365,562 |
| 2021-11-03 | 2021-11-01 | 28.612 | 81,791 | +1,326 | 0.00% | 2,340,240 |
| 2021-11-02 | 2021-10-29 | 28.861 | 80,465 | +442 | 0.00% | 2,322,320 |
| 2021-10-29 | 2021-10-27 | 30.347 | 80,023 | +3,383 | 0.00% | 2,428,434 |
| 2021-10-25 | 2021-10-21 | 30.739 | 76,640 | +433 | 0.00% | 2,355,861 |
| 2021-10-22 | 2021-10-20 | 30.970 | 76,207 | -1,732 | 0.00% | 2,360,150 |
| 2021-10-21 | 2021-10-19 | 30.531 | 77,939 | -3,031 | 0.00% | 2,379,591 |
| 2021-10-20 | 2021-10-18 | 30.139 | 80,970 | -433 | 0.00% | 2,440,342 |
| 2021-10-19 | 2021-10-15 | 30.000 | 81,403 | -433 | 0.00% | 2,442,112 |
| 2021-10-15 | 2021-10-11 | 29.954 | 81,836 | -4,330 | 0.00% | 2,451,322 |
| 2021-10-12 | 2021-10-08 | 29.423 | 86,166 | -866 | 0.00% | 2,535,253 |
| 2021-10-11 | 2021-10-07 | 29.284 | 87,032 | -5,629 | 0.00% | 2,548,674 |
| 2021-10-08 | 2021-10-06 | 28.430 | 92,661 | +433 | 0.00% | 2,634,335 |
| 2021-10-07 | 2021-10-05 | 28.591 | 92,228 | +3,031 | 0.00% | 2,636,935 |
| 2021-09-29 | 2021-09-27 | 28.661 | 89,197 | +866 | 0.00% | 2,556,454 |
| 2021-09-28 | 2021-09-24 | 28.707 | 88,331 | -866 | 0.00% | 2,535,714 |
| 2021-09-24 | 2021-09-21 | 28.707 | 89,197 | +1,732 | 0.00% | 2,560,574 |
| 2021-09-23 | 2021-09-20 | 28.591 | 87,465 | +6,495 | 0.00% | 2,500,754 |
| 2021-09-21 | 2021-09-17 | 29.538 | 80,970 | +1,732 | 0.00% | 2,391,722 |
| 2021-09-20 | 2021-09-16 | 29.284 | 79,238 | +3,897 | 0.00% | 2,320,432 |
| 2021-09-17 | 2021-09-15 | 29.769 | 75,341 | +1,299 | 0.00% | 2,242,851 |
| 2021-09-15 | 2021-09-13 | 30.555 | 74,042 | +866 | 0.00% | 2,262,320 |
| 2021-09-14 | 2021-09-10 | 30.993 | 73,176 | +433 | 0.00% | 2,267,970 |
| 2021-09-13 | 2021-09-09 | 30.416 | 72,743 | +866 | 0.00% | 2,212,550 |
| 2021-09-09 | 2021-09-07 | 31.155 | 71,877 | +433 | 0.00% | 2,239,329 |
| 2021-09-08 | 2021-09-06 | 30.901 | 71,444 | +433 | 0.00% | 2,207,689 |
| 2021-09-07 | 2021-09-03 | 30.647 | 71,011 | +9,526 | 0.00% | 2,176,269 |
| 2021-09-06 | 2021-09-02 | 30.832 | 61,485 | -866 | 0.00% | 1,895,686 |
| 2021-09-03 | 2021-09-01 | 30.716 | 62,351 | -866 | 0.00% | 1,915,187 |
| 2021-09-01 | 2021-08-30 | 30.139 | 63,217 | +433 | 0.00% | 1,905,287 |
| 2021-08-30 | 2021-08-26 | 30.000 | 62,784 | +433 | 0.00% | 1,883,537 |
| 2021-08-25 | 2021-08-23 | 29.654 | 62,351 | -1,299 | 0.00% | 1,848,947 |
| 2021-08-24 | 2021-08-20 | 29.307 | 63,650 | +3,031 | 0.00% | 1,865,418 |
| 2021-08-20 | 2021-08-18 | 30.462 | 60,619 | +866 | 0.00% | 1,846,586 |
| 2021-08-06 | 2021-08-04 | 31.109 | 59,753 | +433 | 0.00% | 1,858,846 |
| 2021-08-05 | 2021-08-03 | 30.809 | 59,320 | -1,732 | 0.00% | 1,827,566 |
| 2021-08-03 | 2021-07-30 | 30.624 | 61,052 | +433 | 0.00% | 1,869,646 |
| 2021-08-02 | 2021-07-29 | 30.993 | 60,619 | -866 | 0.00% | 1,878,786 |
| 2021-07-30 | 2021-07-28 | 30.070 | 61,485 | +1,732 | 0.00% | 1,848,827 |
| 2021-07-29 | 2021-07-27 | 29.631 | 59,753 | +1,732 | 0.00% | 1,770,526 |
| 2021-07-28 | 2021-07-26 | 30.832 | 58,021 | +1,299 | 0.00% | 1,788,885 |
| 2021-07-23 | 2021-07-21 | 32.056 | 56,722 | +1,299 | 0.00% | 1,818,264 |
| 2021-07-22 | 2021-07-20 | 32.056 | 55,423 | +1,298 | 0.00% | 1,776,624 |
| 2021-07-21 | 2021-07-19 | 32.333 | 54,125 | +2,598 | 0.00% | 1,750,016 |
| 2021-07-19 | 2021-07-15 | 32.910 | 51,527 | -433 | 0.00% | 1,695,765 |
| 2021-07-16 | 2021-07-14 | 32.679 | 51,960 | -433 | 0.00% | 1,698,015 |
| 2021-07-13 | 2021-07-09 | 32.264 | 52,393 | +1,299 | 0.00% | 1,690,385 |
| 2021-07-12 | 2021-07-08 | 32.033 | 51,094 | +866 | 0.00% | 1,636,675 |
| 2021-07-07 | 2021-07-05 | 33.072 | 50,228 | +433 | 0.00% | 1,661,135 |
| 2021-07-06 | 2021-07-02 | 33.187 | 49,795 | +433 | 0.00% | 1,652,565 |
| 2021-07-05 | 2021-06-30 | 33.765 | 49,362 | -2,598 | 0.00% | 1,666,695 |
| 2021-06-29 | 2021-06-25 | 34.204 | 51,960 | -9,092 | 0.00% | 1,777,216 |
| 2021-06-28 | 2021-06-24 | 33.811 | 61,052 | -433 | 0.00% | 2,064,225 |
| 2021-06-24 | 2021-06-22 | 33.095 | 61,485 | +433 | 0.00% | 2,034,845 |
| 2021-06-23 | 2021-06-21 | 33.326 | 61,052 | +433 | 0.00% | 2,034,615 |
| 2021-06-22 | 2021-06-18 | 33.672 | 60,619 | -866 | 0.00% | 2,041,185 |
| 2021-06-17 | 2021-06-15 | 33.488 | 61,485 | +866 | 0.00% | 2,058,985 |
| 2021-06-15 | 2021-06-10 | 33.580 | 60,619 | -866 | 0.00% | 2,035,585 |
| 2021-06-10 | 2021-06-08 | 33.626 | 61,485 | +433 | 0.00% | 2,067,505 |
| 2021-06-09 | 2021-06-07 | 33.649 | 61,052 | -433 | 0.00% | 2,054,355 |
| 2021-06-08 | 2021-06-04 | 33.765 | 61,485 | +7,360 | 0.00% | 2,076,025 |
| 2021-06-07 | 2021-06-03 | 33.788 | 54,125 | -433 | 0.00% | 1,828,767 |
| 2021-06-01 | 2021-05-28 | 33.973 | 54,558 | -433 | 0.00% | 1,853,477 |
| 2021-05-28 | 2021-05-26 | 33.926 | 54,991 | -2,164 | 0.00% | 1,865,647 |
| 2021-05-27 | 2021-05-25 | 33.695 | 57,155 | -433 | 0.00% | 1,925,864 |
| 2021-05-25 | 2021-05-21 | 33.072 | 57,588 | +433 | 0.00% | 1,904,544 |
| 2021-05-24 | 2021-05-20 | 33.049 | 57,155 | -433 | 0.00% | 1,888,904 |
| 2021-05-18 | 2021-05-14 | 32.564 | 57,588 | -1,732 | 0.00% | 1,875,284 |
| 2021-05-17 | 2021-05-13 | 32.310 | 59,320 | +2,598 | 0.00% | 1,916,615 |
| 2021-05-13 | 2021-05-11 | 32.471 | 56,722 | +433 | 0.00% | 1,841,844 |
| 2021-05-12 | 2021-05-10 | 33.187 | 56,289 | -3,031 | 0.00% | 1,868,084 |
| 2021-05-10 | 2021-05-06 | 33.234 | 59,320 | +433 | 0.00% | 1,971,415 |
| 2021-05-05 | 2021-05-03 | 32.887 | 58,887 | +433 | 0.00% | 1,936,625 |
| 2021-05-04 | 2021-04-30 | 33.257 | 58,454 | +3,031 | 0.00% | 1,943,984 |
| 2021-05-03 | 2021-04-29 | 34.019 | 55,423 | +432 | 0.00% | 1,885,423 |
| 2021-04-29 | 2021-04-27 | 33.973 | 54,991 | +488 | 0.00% | 1,868,232 |
| 2021-04-28 | 2021-04-26 | 34.043 | 54,503 | +3,433 | 0.00% | 1,855,463 |
| 2021-04-26 | 2021-04-22 | 33.787 | 51,070 | -429 | 0.00% | 1,725,503 |
| 2021-04-22 | 2021-04-20 | 34.206 | 51,499 | +429 | 0.00% | 1,761,597 |
| 2021-04-21 | 2021-04-19 | 34.230 | 51,070 | -858 | 0.00% | 1,748,113 |
| 2021-04-20 | 2021-04-16 | 34.067 | 51,928 | +858 | 0.00% | 1,769,012 |
| 2021-04-15 | 2021-04-13 | 33.694 | 51,070 | -1,287 | 0.00% | 1,720,743 |
| 2021-04-14 | 2021-04-12 | 33.368 | 52,357 | +429 | 0.00% | 1,747,027 |
| 2021-04-07 | 2021-03-31 | 33.391 | 51,928 | +858 | 0.00% | 1,733,922 |
| 2021-04-01 | 2021-03-30 | 33.577 | 51,070 | +429 | 0.00% | 1,714,792 |
| 2021-03-30 | 2021-03-26 | 33.274 | 50,641 | -429 | 0.00% | 1,685,048 |
| 2021-03-29 | 2021-03-25 | 32.808 | 51,070 | +2,575 | 0.00% | 1,675,522 |
| 2021-03-26 | 2021-03-24 | 32.762 | 48,495 | +429 | 0.00% | 1,588,781 |
| 2021-03-25 | 2021-03-23 | 33.554 | 48,066 | +859 | 0.00% | 1,612,806 |
| 2021-03-22 | 2021-03-18 | 34.556 | 47,207 | -859 | 0.00% | 1,631,283 |
| 2021-03-19 | 2021-03-17 | 34.137 | 48,066 | -429 | 0.00% | 1,640,806 |
| 2021-03-18 | 2021-03-16 | 34.090 | 48,495 | -429 | 0.00% | 1,653,191 |
| 2021-03-17 | 2021-03-15 | 33.927 | 48,924 | -858 | 0.00% | 1,659,836 |
| 2021-03-16 | 2021-03-12 | 33.787 | 49,782 | +429 | 0.00% | 1,681,985 |
| 2021-03-15 | 2021-03-11 | 34.463 | 49,353 | +429 | 0.00% | 1,700,840 |
| 2021-03-12 | 2021-03-10 | 33.950 | 48,924 | -3,433 | 0.00% | 1,660,976 |
| 2021-03-11 | 2021-03-09 | 33.740 | 52,357 | +858 | 0.00% | 1,766,546 |
| 2021-03-10 | 2021-03-08 | 33.484 | 51,499 | +2,146 | 0.00% | 1,724,397 |
| 2021-03-09 | 2021-03-05 | 34.067 | 49,353 | -859 | 0.00% | 1,681,290 |
| 2021-03-08 | 2021-03-04 | 34.276 | 50,212 | +2,575 | 0.00% | 1,721,083 |
| 2021-03-05 | 2021-03-03 | 34.952 | 47,637 | +859 | 0.00% | 1,665,012 |
| 2021-03-04 | 2021-03-02 | 34.067 | 46,778 | -429 | 0.00% | 1,593,569 |
| 2021-03-03 | 2021-03-01 | 34.463 | 47,207 | -430 | 0.00% | 1,626,883 |
| 2021-03-02 | 2021-02-26 | 34.043 | 47,637 | +430 | 0.00% | 1,621,722 |
| 2021-03-01 | 2021-02-25 | 35.325 | 47,207 | +4,291 | 0.00% | 1,667,583 |
| 2021-02-26 | 2021-02-24 | 34.812 | 42,916 | -2,575 | 0.00% | 1,494,003 |
| 2021-02-25 | 2021-02-23 | 35.884 | 45,491 | +429 | 0.00% | 1,632,405 |
| 2021-02-24 | 2021-02-22 | 35.558 | 45,062 | +429 | 0.00% | 1,602,311 |
| 2021-02-23 | 2021-02-19 | 35.884 | 44,633 | -429 | 0.00% | 1,601,617 |
| 2021-02-22 | 2021-02-18 | 35.861 | 45,062 | +429 | 0.00% | 1,615,961 |
| 2021-02-18 | 2021-02-16 | 36.001 | 44,633 | -858 | 0.00% | 1,606,817 |
| 2021-02-17 | 2021-02-11 | 35.325 | 45,491 | -429 | 0.00% | 1,606,965 |
| 2021-02-09 | 2021-02-05 | 34.346 | 45,920 | -730 | 0.00% | 1,577,179 |
| 2021-02-08 | 2021-02-04 | 34.067 | 46,650 | -858 | 0.00% | 1,589,208 |
| 2021-02-05 | 2021-02-03 | 34.323 | 47,508 | +429 | 0.00% | 1,630,614 |
| 2021-02-03 | 2021-02-01 | 33.857 | 47,079 | -858 | 0.00% | 1,593,950 |
| 2021-02-02 | 2021-01-29 | 33.158 | 47,937 | -429 | 0.00% | 1,589,489 |
| 2021-02-01 | 2021-01-28 | 33.437 | 48,366 | +429 | 0.00% | 1,617,238 |
| 2021-01-29 | 2021-01-27 | 34.323 | 47,937 | -1,571 | 0.00% | 1,645,339 |
| 2021-01-28 | 2021-01-26 | 34.439 | 49,508 | -2,867 | 0.00% | 1,705,028 |
| 2021-01-27 | 2021-01-25 | 35.278 | 52,375 | -429 | 0.00% | 1,847,701 |
| 2021-01-26 | 2021-01-22 | 34.509 | 52,804 | -43 | 0.00% | 1,822,232 |
| 2021-01-25 | 2021-01-21 | 35.022 | 52,847 | -429 | 0.00% | 1,850,807 |
| 2021-01-22 | 2021-01-20 | 35.045 | 53,276 | +26 | 0.00% | 1,867,073 |
| 2021-01-21 | 2021-01-19 | 34.719 | 53,250 | +7,759 | 0.00% | 1,848,790 |
| 2021-01-20 | 2021-01-18 | 33.787 | 45,491 | +1,717 | 0.00% | 1,537,005 |
| 2021-01-19 | 2021-01-15 | 33.531 | 43,774 | +429 | 0.00% | 1,467,773 |
| 2021-01-18 | 2021-01-14 | 33.368 | 43,345 | +1,287 | 0.00% | 1,446,318 |
| 2021-01-15 | 2021-01-13 | 33.088 | 42,058 | -429 | 0.00% | 1,391,614 |
| 2021-01-14 | 2021-01-12 | 33.088 | 42,487 | +1,717 | 0.00% | 1,405,808 |
| 2021-01-13 | 2021-01-11 | 32.762 | 40,770 | +1,717 | 0.00% | 1,335,696 |
| 2021-01-11 | 2021-01-07 | 32.272 | 39,053 | -430 | 0.00% | 1,260,335 |
| 2021-01-07 | 2021-01-05 | 32.319 | 39,483 | -429 | 0.00% | 1,276,052 |
| 2021-01-06 | 2021-01-04 | 32.203 | 39,912 | -429 | 0.00% | 1,285,267 |
| 2021-01-05 | 2020-12-31 | 31.923 | 40,341 | -1,287 | 0.00% | 1,287,802 |
| 2021-01-04 | 2020-12-29 | 31.154 | 41,628 | -3,434 | 0.00% | 1,296,877 |
| 2020-12-30 | 2020-12-28 | 30.851 | 45,062 | +859 | 0.00% | 1,390,209 |
| 2020-12-28 | 2020-12-22 | 30.641 | 44,203 | -4,292 | 0.00% | 1,354,438 |
| 2020-12-22 | 2020-12-18 | 30.991 | 48,495 | +9,442 | 0.00% | 1,502,901 |
| 2020-12-21 | 2020-12-17 | 31.294 | 39,053 | -430 | 0.00% | 1,222,115 |
| 2020-12-18 | 2020-12-16 | 31.084 | 39,483 | -1,287 | 0.00% | 1,227,291 |
| 2020-12-17 | 2020-12-15 | 30.758 | 40,770 | +429 | 0.00% | 1,253,997 |
| 2020-12-16 | 2020-12-14 | 30.968 | 40,341 | +1,288 | 0.00% | 1,249,262 |
| 2020-12-15 | 2020-12-11 | 31.107 | 39,053 | -430 | 0.00% | 1,214,835 |
| 2020-12-10 | 2020-12-08 | 30.828 | 39,483 | +430 | 0.00% | 1,217,171 |
| 2020-12-09 | 2020-12-07 | 31.014 | 39,053 | +429 | 0.00% | 1,211,195 |
| 2020-12-07 | 2020-12-03 | 31.340 | 38,624 | -3,863 | 0.00% | 1,210,490 |
| 2020-12-03 | 2020-12-01 | 31.131 | 42,487 | -429 | 0.00% | 1,322,648 |
| 2020-12-02 | 2020-11-30 | 30.944 | 42,916 | +429 | 0.00% | 1,328,003 |
| 2020-11-27 | 2020-11-25 | 31.201 | 42,487 | -1,287 | 0.00% | 1,325,618 |
| 2020-11-26 | 2020-11-24 | 31.154 | 43,774 | -429 | 0.00% | 1,363,733 |
| 2020-11-25 | 2020-11-23 | 31.037 | 44,203 | +429 | 0.00% | 1,371,948 |
| 2020-11-24 | 2020-11-20 | 30.968 | 43,774 | +429 | 0.00% | 1,355,573 |
| 2020-11-23 | 2020-11-19 | 30.898 | 43,345 | +429 | 0.00% | 1,339,258 |
| 2020-11-20 | 2020-11-18 | 31.084 | 42,916 | -429 | 0.00% | 1,334,003 |
| 2020-11-19 | 2020-11-17 | 30.968 | 43,345 | -429 | 0.00% | 1,342,288 |
| 2020-11-18 | 2020-11-16 | 30.921 | 43,774 | +858 | 0.00% | 1,353,533 |
| 2020-11-17 | 2020-11-13 | 30.641 | 42,916 | -1,287 | 0.00% | 1,315,003 |
| 2020-11-16 | 2020-11-12 | 30.688 | 44,203 | +1,716 | 0.00% | 1,356,498 |
| 2020-11-12 | 2020-11-10 | 30.758 | 42,487 | -1,287 | 0.00% | 1,306,808 |
| 2020-11-11 | 2020-11-09 | 30.478 | 43,774 | -2,146 | 0.00% | 1,334,153 |
| 2020-11-10 | 2020-11-06 | 30.152 | 45,920 | -2,146 | 0.00% | 1,384,579 |
| 2020-11-09 | 2020-11-05 | 29.942 | 48,066 | -858 | 0.00% | 1,439,206 |
| 2020-11-02 | 2020-10-29 | 30.359 | 48,924 | -429 | 0.00% | 1,485,280 |
| 2020-10-30 | 2020-10-28 | 30.455 | 49,353 | +1,701 | 0.00% | 1,503,027 |
| 2020-10-28 | 2020-10-23 | 30.742 | 47,652 | +418 | 0.00% | 1,464,904 |
| 2020-10-27 | 2020-10-22 | 30.574 | 47,234 | -2,508 | 0.00% | 1,444,144 |
| 2020-10-20 | 2020-10-16 | 30.144 | 49,742 | -418 | 0.00% | 1,499,404 |
| 2020-10-19 | 2020-10-15 | 29.785 | 50,160 | +3,762 | 0.00% | 1,494,004 |
| 2020-10-16 | 2020-10-14 | 30.407 | 46,398 | +418 | 0.00% | 1,410,814 |
| 2020-10-15 | 2020-10-12 | 30.479 | 45,980 | -3,344 | 0.00% | 1,401,404 |
| 2020-10-08 | 2020-10-06 | 29.641 | 49,324 | -836 | 0.00% | 1,462,024 |
| 2020-10-07 | 2020-10-05 | 29.330 | 50,160 | -836 | 0.00% | 1,471,204 |
| 2020-10-06 | 2020-09-30 | 29.043 | 50,996 | -3,762 | 0.00% | 1,481,084 |
| 2020-10-05 | 2020-09-29 | 28.804 | 54,758 | -1,672 | 0.00% | 1,577,244 |
| 2020-09-30 | 2020-09-28 | 29.043 | 56,430 | +4,598 | 0.00% | 1,638,904 |
| 2020-09-29 | 2020-09-25 | 28.780 | 51,832 | -418 | 0.00% | 1,491,724 |
| 2020-09-28 | 2020-09-24 | 28.852 | 52,250 | +2,508 | 0.00% | 1,507,504 |
| 2020-09-24 | 2020-09-22 | 29.306 | 49,742 | +418 | 0.00% | 1,457,754 |
| 2020-09-23 | 2020-09-21 | 29.569 | 49,324 | +1,672 | 0.00% | 1,458,484 |
| 2020-09-22 | 2020-09-18 | 30.191 | 47,652 | -1,672 | 0.00% | 1,438,684 |
| 2020-09-17 | 2020-09-15 | 30.526 | 49,324 | -836 | 0.00% | 1,505,684 |
| 2020-09-16 | 2020-09-14 | 30.383 | 50,160 | -836 | 0.00% | 1,524,004 |
| 2020-09-14 | 2020-09-10 | 30.072 | 50,996 | +418 | 0.00% | 1,533,544 |
| 2020-09-11 | 2020-09-09 | 30.191 | 50,578 | -418 | 0.00% | 1,527,024 |
| 2020-09-10 | 2020-09-08 | 30.359 | 50,996 | -836 | 0.00% | 1,548,184 |
| 2020-09-08 | 2020-09-04 | 30.526 | 51,832 | +836 | 0.00% | 1,582,244 |
| 2020-09-07 | 2020-09-03 | 30.766 | 50,996 | -418 | 0.00% | 1,568,924 |
| 2020-09-03 | 2020-09-01 | 30.957 | 51,414 | +418 | 0.00% | 1,591,624 |
| 2020-09-02 | 2020-08-31 | 30.909 | 50,996 | +418 | 0.00% | 1,576,244 |
| 2020-08-28 | 2020-08-26 | 31.244 | 50,578 | -2,508 | 0.00% | 1,580,264 |
| 2020-08-27 | 2020-08-25 | 31.292 | 53,086 | -1,672 | 0.00% | 1,661,164 |
| 2020-08-25 | 2020-08-21 | 30.837 | 54,758 | -1,254 | 0.00% | 1,688,595 |
| 2020-08-24 | 2020-08-20 | 30.431 | 56,012 | +836 | 0.00% | 1,704,485 |
| 2020-08-21 | 2020-08-19 | 30.957 | 55,176 | -836 | 0.00% | 1,708,085 |
| 2020-08-20 | 2020-08-18 | 31.124 | 56,012 | +418 | 0.00% | 1,743,345 |
| 2020-08-18 | 2020-08-14 | 30.885 | 55,594 | +418 | 0.00% | 1,717,035 |
| 2020-08-17 | 2020-08-13 | 30.981 | 55,176 | -418 | 0.00% | 1,709,405 |
| 2020-08-14 | 2020-08-12 | 30.957 | 55,594 | -418 | 0.00% | 1,721,025 |
| 2020-08-13 | 2020-08-11 | 30.574 | 56,012 | -418 | 0.00% | 1,712,525 |
| 2020-08-12 | 2020-08-10 | 30.024 | 56,430 | +418 | 0.00% | 1,694,255 |
| 2020-08-11 | 2020-08-07 | 30.120 | 56,012 | +2,090 | 0.00% | 1,687,065 |
| 2020-08-10 | 2020-08-06 | 30.622 | 53,922 | +1,254 | 0.00% | 1,651,204 |
| 2020-08-07 | 2020-08-05 | 30.861 | 52,668 | +418 | 0.00% | 1,625,404 |
| 2020-08-06 | 2020-08-04 | 30.646 | 52,250 | -1,672 | 0.00% | 1,601,254 |
| 2020-08-05 | 2020-08-03 | 30.048 | 53,922 | -1,254 | 0.00% | 1,620,244 |
| 2020-08-03 | 2020-07-30 | 30.311 | 55,176 | +836 | 0.00% | 1,672,445 |
| 2020-07-31 | 2020-07-29 | 30.526 | 54,340 | -836 | 0.00% | 1,658,804 |
| 2020-07-28 | 2020-07-24 | 30.335 | 55,176 | +1,254 | 0.00% | 1,673,765 |
| 2020-07-27 | 2020-07-23 | 30.981 | 53,922 | +1,254 | 0.00% | 1,670,554 |
| 2020-07-24 | 2020-07-22 | 30.718 | 52,668 | +418 | 0.00% | 1,617,844 |
| 2020-07-21 | 2020-07-17 | 30.861 | 52,250 | +836 | 0.00% | 1,612,504 |
| 2020-07-20 | 2020-07-16 | 30.694 | 51,414 | +1,254 | 0.00% | 1,578,094 |
| 2020-07-16 | 2020-07-14 | 31.292 | 50,160 | +836 | 0.00% | 1,569,604 |
| 2020-07-15 | 2020-07-13 | 31.675 | 49,324 | +418 | 0.00% | 1,562,324 |
| 2020-07-14 | 2020-07-10 | 31.507 | 48,906 | +836 | 0.00% | 1,540,894 |
| 2020-07-13 | 2020-07-09 | 32.153 | 48,070 | -1,254 | 0.00% | 1,545,604 |
| 2020-07-08 | 2020-07-06 | 32.225 | 49,324 | +1,672 | 0.00% | 1,589,464 |
| 2020-07-07 | 2020-07-03 | 31.005 | 47,652 | +836 | 0.00% | 1,477,444 |
| 2020-07-06 | 2020-07-02 | 30.742 | 46,816 | -836 | 0.00% | 1,439,204 |
| 2020-07-03 | 2020-06-30 | 29.785 | 47,652 | -418 | 0.00% | 1,419,304 |
| 2020-07-02 | 2020-06-29 | 29.617 | 48,070 | -836 | 0.00% | 1,423,704 |
| 2020-06-26 | 2020-06-23 | 30.335 | 48,906 | -418 | 0.00% | 1,483,564 |
| 2020-06-23 | 2020-06-19 | 29.976 | 49,324 | -418 | 0.00% | 1,478,544 |
| 2020-06-18 | 2020-06-16 | 29.665 | 49,742 | -418 | 0.00% | 1,475,604 |
| 2020-06-16 | 2020-06-12 | 29.546 | 50,160 | +2,090 | 0.00% | 1,482,004 |
| 2020-06-15 | 2020-06-11 | 29.737 | 48,070 | -2,926 | 0.00% | 1,429,454 |
| 2020-06-12 | 2020-06-10 | 30.455 | 50,996 | +418 | 0.00% | 1,553,064 |
| 2020-06-11 | 2020-06-09 | 30.431 | 50,578 | -418 | 0.00% | 1,539,124 |
| 2020-06-10 | 2020-06-08 | 30.072 | 50,996 | -418 | 0.00% | 1,533,544 |
| 2020-06-09 | 2020-06-05 | 30.072 | 51,414 | -1,672 | 0.00% | 1,546,114 |
| 2020-06-05 | 2020-06-03 | 29.522 | 53,086 | -836 | 0.00% | 1,567,184 |
| 2020-06-04 | 2020-06-02 | 29.019 | 53,922 | -1,254 | 0.00% | 1,564,774 |
| 2020-06-03 | 2020-06-01 | 28.684 | 55,176 | -1,672 | 0.00% | 1,582,684 |
| 2020-05-29 | 2020-05-27 | 28.110 | 56,848 | -836 | 0.00% | 1,598,004 |
| 2020-05-28 | 2020-05-26 | 28.290 | 57,684 | -1,672 | 0.00% | 1,631,854 |
| 2020-05-26 | 2020-05-22 | 27.691 | 59,356 | +5,852 | 0.00% | 1,643,654 |
| 2020-05-25 | 2020-05-21 | 29.246 | 53,504 | +418 | 0.00% | 1,564,804 |
| 2020-05-21 | 2020-05-19 | 29.426 | 53,086 | -2,090 | 0.00% | 1,562,104 |
| 2020-05-20 | 2020-05-18 | 28.947 | 55,176 | +418 | 0.00% | 1,597,204 |
| 2020-05-19 | 2020-05-15 | 28.708 | 54,758 | +418 | 0.00% | 1,572,004 |
| 2020-05-18 | 2020-05-14 | 28.708 | 54,340 | +836 | 0.00% | 1,560,004 |
| 2020-05-15 | 2020-05-13 | 29.127 | 53,504 | -418 | 0.00% | 1,558,404 |
| 2020-05-14 | 2020-05-12 | 29.246 | 53,922 | +2,090 | 0.00% | 1,577,029 |
| 2020-05-13 | 2020-05-11 | 29.665 | 51,832 | -418 | 0.00% | 1,537,604 |
| 2020-05-11 | 2020-05-07 | 28.888 | 52,250 | -836 | 0.00% | 1,509,379 |
| 2020-05-08 | 2020-05-06 | 29.127 | 53,086 | -1,254 | 0.00% | 1,546,229 |
| 2020-05-07 | 2020-05-05 | 28.708 | 54,340 | -1,672 | 0.00% | 1,560,004 |
| 2020-05-06 | 2020-05-04 | 28.409 | 56,012 | +836 | 0.00% | 1,591,254 |
| 2020-05-05 | 2020-04-29 | 29.605 | 55,176 | -418 | 0.00% | 1,633,504 |
| 2020-05-04 | 2020-04-28 | 29.605 | 55,594 | -836 | 0.00% | 1,645,879 |
| 2020-04-28 | 2020-04-24 | 28.874 | 56,430 | -625 | 0.00% | 1,629,365 |
| 2020-04-27 | 2020-04-23 | 28.994 | 57,055 | +416 | 0.00% | 1,654,261 |
| 2020-04-24 | 2020-04-22 | 28.934 | 56,639 | +416 | 0.00% | 1,638,799 |
| 2020-04-23 | 2020-04-21 | 28.814 | 56,223 | -1,249 | 0.00% | 1,620,013 |
| 2020-04-22 | 2020-04-20 | 29.534 | 57,472 | -416 | 0.00% | 1,697,402 |
| 2020-04-21 | 2020-04-17 | 29.474 | 57,888 | -9,579 | 0.00% | 1,706,213 |
| 2020-04-20 | 2020-04-16 | 29.114 | 67,467 | -417 | 0.00% | 1,964,248 |
| 2020-04-17 | 2020-04-15 | 29.174 | 67,884 | +8,330 | 0.00% | 1,980,464 |
| 2020-04-16 | 2020-04-14 | 29.654 | 59,554 | -1,666 | 0.00% | 1,766,042 |
| 2020-04-15 | 2020-04-09 | 29.414 | 61,220 | -2,499 | 0.00% | 1,800,747 |
| 2020-04-09 | 2020-04-07 | 29.414 | 63,719 | +1,249 | 0.00% | 1,874,253 |
| 2020-04-08 | 2020-04-06 | 28.754 | 62,470 | -2,082 | 0.00% | 1,796,264 |
| 2020-04-06 | 2020-04-02 | 28.214 | 64,552 | +833 | 0.00% | 1,821,255 |
| 2020-04-03 | 2020-04-01 | 27.974 | 63,719 | +1,666 | 0.02% | 1,782,453 |
| 2020-04-02 | 2020-03-31 | 28.634 | 62,053 | -417 | 0.00% | 1,776,824 |
| 2020-04-01 | 2020-03-30 | 28.094 | 62,470 | +417 | 0.00% | 1,755,014 |
| 2020-03-31 | 2020-03-27 | 28.514 | 62,053 | -417 | 0.00% | 1,769,374 |
| 2020-03-30 | 2020-03-26 | 28.334 | 62,470 | -416 | 0.00% | 1,770,014 |
| 2020-03-27 | 2020-03-25 | 28.574 | 62,886 | -6,247 | 0.00% | 1,796,901 |
| 2020-03-26 | 2020-03-24 | 27.674 | 69,133 | -3,748 | 0.00% | 1,913,152 |
| 2020-03-25 | 2020-03-23 | 26.413 | 72,881 | +2,082 | 0.00% | 1,924,998 |
| 2020-03-24 | 2020-03-20 | 27.734 | 70,799 | +417 | 0.00% | 1,963,506 |
| 2020-03-23 | 2020-03-19 | 26.413 | 70,382 | +13,327 | 0.00% | 1,858,992 |
| 2020-03-20 | 2020-03-18 | 27.193 | 57,055 | +2,915 | 0.00% | 1,551,512 |
| 2020-03-18 | 2020-03-16 | 28.214 | 54,140 | +2,082 | 0.00% | 1,527,493 |
| 2020-03-17 | 2020-03-13 | 29.234 | 52,058 | +3,748 | 0.00% | 1,521,877 |
| 2020-03-16 | 2020-03-12 | 29.594 | 48,310 | +2,499 | 0.00% | 1,429,707 |
| 2020-03-13 | 2020-03-11 | 30.735 | 45,811 | -416 | 0.00% | 1,408,001 |
| 2020-03-12 | 2020-03-10 | 30.855 | 46,227 | +1,665 | 0.00% | 1,426,337 |
| 2020-03-11 | 2020-03-09 | 30.555 | 44,562 | -416 | 0.00% | 1,361,588 |
| 2020-03-10 | 2020-03-06 | 31.816 | 44,978 | +1,249 | 0.00% | 1,430,999 |
| 2020-03-09 | 2020-03-05 | 32.476 | 43,729 | -4,581 | 0.00% | 1,420,136 |
| 2020-03-06 | 2020-03-04 | 31.876 | 48,310 | -833 | 0.00% | 1,539,908 |
| 2020-03-05 | 2020-03-03 | 31.936 | 49,143 | +2,499 | 0.00% | 1,569,410 |
| 2020-03-04 | 2020-03-02 | 31.996 | 46,644 | -416 | 0.00% | 1,492,403 |
| 2020-03-03 | 2020-02-28 | 31.755 | 47,060 | +3,748 | 0.00% | 1,494,414 |
| 2020-03-02 | 2020-02-27 | 32.596 | 43,312 | -417 | 0.00% | 1,411,794 |
| 2020-02-28 | 2020-02-26 | 32.356 | 43,729 | +1,250 | 0.00% | 1,414,886 |
| 2020-02-27 | 2020-02-25 | 32.536 | 42,479 | +416 | 0.00% | 1,382,091 |
| 2020-02-26 | 2020-02-24 | 32.476 | 42,063 | +2,083 | 0.00% | 1,366,031 |
| 2020-02-25 | 2020-02-21 | 33.016 | 39,980 | +2,915 | 0.00% | 1,319,984 |
| 2020-02-24 | 2020-02-20 | 33.316 | 37,065 | +833 | 0.00% | 1,234,867 |
| 2020-02-20 | 2020-02-18 | 33.256 | 36,232 | +416 | 0.00% | 1,204,940 |
| 2020-02-19 | 2020-02-17 | 33.796 | 35,816 | +417 | 0.00% | 1,210,455 |
| 2020-02-17 | 2020-02-13 | 33.556 | 35,399 | -1,250 | 0.00% | 1,187,862 |
| 2020-02-14 | 2020-02-12 | 33.676 | 36,649 | -416 | 0.00% | 1,234,208 |
| 2020-02-11 | 2020-02-07 | 33.076 | 37,065 | +416 | 0.00% | 1,225,967 |
| 2020-02-10 | 2020-02-06 | 33.256 | 36,649 | -416 | 0.00% | 1,218,807 |
| 2020-02-07 | 2020-02-05 | 32.356 | 37,065 | +416 | 0.00% | 1,199,267 |
| 2020-02-06 | 2020-02-04 | 32.236 | 36,649 | -416 | 0.00% | 1,181,407 |
| 2020-02-05 | 2020-02-03 | 31.816 | 37,065 | +2,915 | 0.00% | 1,179,242 |
| 2020-02-04 | 2020-01-31 | 31.816 | 34,150 | +833 | 0.00% | 1,086,500 |
| 2020-02-03 | 2020-01-30 | 31.996 | 33,317 | +1,666 | 0.00% | 1,065,998 |
| 2020-01-31 | 2020-01-29 | 32.776 | 31,651 | +1,249 | 0.00% | 1,037,393 |
| 2020-01-30 | 2020-01-24 | 33.736 | 30,402 | +833 | 0.00% | 1,025,656 |
| 2020-01-29 | 2020-01-22 | 34.277 | 29,569 | +1,666 | 0.00% | 1,013,528 |
| 2020-01-23 | 2020-01-21 | 33.796 | 27,903 | +833 | 0.00% | 943,023 |
| 2020-01-22 | 2020-01-20 | 34.757 | 27,070 | +9,162 | 0.00% | 940,871 |
| 2020-01-21 | 2020-01-17 | 35.057 | 17,908 | +833 | 0.00% | 627,803 |
| 2020-01-20 | 2020-01-16 | 34.817 | 17,075 | +416 | 0.00% | 594,500 |
| 2020-01-17 | 2020-01-15 | 34.757 | 16,659 | +1,666 | 0.00% | 579,016 |
| 2020-01-16 | 2020-01-14 | 34.877 | 14,993 | +417 | 0.00% | 522,911 |
| 2020-01-09 | 2020-01-07 | 34.157 | 14,576 | +833 | 0.00% | 497,868 |
| 2020-01-07 | 2020-01-03 | 34.397 | 13,743 | +416 | 0.00% | 472,715 |
| 2020-01-06 | 2020-01-02 | 34.457 | 13,327 | +833 | 0.00% | 459,206 |
| 2020-01-03 | 2019-12-31 | 34.157 | 12,494 | -1,666 | 0.00% | 426,753 |
| 2020-01-02 | 2019-12-27 | 34.097 | 14,160 | -5,830 | 0.00% | 482,808 |
| 2019-12-30 | 2019-12-24 | 33.616 | 19,990 | +833 | 0.00% | 671,992 |
| 2019-12-20 | 2019-12-18 | 33.676 | 19,157 | +833 | 0.00% | 645,139 |
| 2019-12-19 | 2019-12-17 | 33.616 | 18,324 | +833 | 0.00% | 615,987 |
| 2019-12-18 | 2019-12-16 | 33.256 | 17,491 | +416 | 0.00% | 581,685 |
| 2019-12-17 | 2019-12-13 | 33.436 | 17,075 | +1,249 | 0.00% | 570,925 |
| 2019-12-11 | 2019-12-09 | 32.056 | 15,826 | -416 | 0.00% | 507,313 |
| 2019-12-09 | 2019-12-05 | 31.755 | 16,242 | +416 | 0.00% | 515,773 |
| 2019-12-05 | 2019-12-03 | 31.876 | 15,826 | -416 | 0.00% | 504,462 |
| 2019-12-03 | 2019-11-29 | 31.816 | 16,242 | +416 | 0.00% | 516,748 |
| 2019-11-29 | 2019-11-27 | 32.596 | 15,826 | +417 | 0.00% | 515,863 |
| 2019-11-19 | 2019-11-15 | 31.816 | 15,409 | +5,414 | 0.00% | 490,245 |
| 2019-11-18 | 2019-11-14 | 31.876 | 9,995 | +416 | 0.00% | 318,596 |
| 2019-11-06 | 2019-11-04 | 33.316 | 9,579 | -6,247 | 0.00% | 319,136 |
| 2019-10-31 | 2019-10-29 | 34.285 | 15,826 | +448 | 0.00% | 542,597 |
| 2019-10-25 | 2019-10-23 | 33.976 | 15,378 | -405 | 0.00% | 522,488 |
| 2019-10-23 | 2019-10-21 | 34.100 | 15,783 | +405 | 0.00% | 538,198 |
| 2019-10-16 | 2019-10-14 | 33.915 | 15,378 | +6,070 | 0.00% | 521,538 |
| 2019-10-15 | 2019-10-11 | 33.729 | 9,308 | -7,689 | 0.00% | 313,951 |
| 2019-10-09 | 2019-10-04 | 32.988 | 16,997 | +405 | 0.00% | 560,695 |
| 2019-10-08 | 2019-10-03 | 33.359 | 16,592 | +7,284 | 0.00% | 553,485 |
| 2019-10-04 | 2019-10-02 | 33.235 | 9,308 | -6,475 | 0.00% | 309,351 |
| 2019-09-30 | 2019-09-26 | 33.235 | 15,783 | +6,475 | 0.00% | 524,548 |
| 2019-09-27 | 2019-09-25 | 33.173 | 9,308 | -5,666 | 0.00% | 308,776 |
| 2019-09-25 | 2019-09-23 | 33.482 | 14,974 | -1,618 | 0.00% | 501,361 |
| 2019-09-24 | 2019-09-20 | 33.791 | 16,592 | +1,618 | 0.00% | 560,660 |
| 2019-09-23 | 2019-09-19 | 33.791 | 14,974 | -3,237 | 0.00% | 505,986 |
| 2019-09-20 | 2019-09-18 | 34.162 | 18,211 | -4,452 | 0.00% | 622,118 |
| 2019-09-17 | 2019-09-13 | 34.841 | 22,663 | -405 | 0.00% | 789,605 |
| 2019-09-16 | 2019-09-12 | 34.532 | 23,068 | -404 | 0.00% | 796,591 |
| 2019-09-10 | 2019-09-06 | 33.915 | 23,472 | +8,903 | 0.00% | 796,042 |
| 2019-09-09 | 2019-09-05 | 33.853 | 14,569 | -9,713 | 0.00% | 493,201 |
| 2019-09-06 | 2019-09-04 | 33.729 | 24,282 | -404 | 0.00% | 819,013 |
| 2019-09-04 | 2019-09-02 | 32.617 | 24,686 | +9,308 | 0.00% | 805,190 |
| 2019-09-03 | 2019-08-30 | 32.741 | 15,378 | +809 | 0.00% | 503,488 |
| 2019-09-02 | 2019-08-29 | 32.679 | 14,569 | -405 | 0.00% | 476,101 |
| 2019-08-30 | 2019-08-28 | 32.555 | 14,974 | -404 | 0.00% | 487,486 |
| 2019-08-29 | 2019-08-27 | 32.617 | 15,378 | +404 | 0.00% | 501,588 |
| 2019-08-28 | 2019-08-26 | 32.679 | 14,974 | +2,024 | 0.00% | 489,336 |
| 2019-08-22 | 2019-08-20 | 33.359 | 12,950 | +404 | 0.00% | 431,993 |
| 2019-08-21 | 2019-08-19 | 33.297 | 12,546 | -1,214 | 0.00% | 417,741 |
| 2019-08-16 | 2019-08-14 | 32.061 | 13,760 | -404 | 0.00% | 441,163 |
| 2019-08-15 | 2019-08-13 | 32.123 | 14,164 | +1,618 | 0.00% | 454,991 |
| 2019-08-12 | 2019-08-08 | 33.173 | 12,546 | -809 | 0.00% | 416,191 |
| 2019-08-08 | 2019-08-06 | 33.050 | 13,355 | +4,856 | 0.00% | 441,379 |
| 2019-08-07 | 2019-08-05 | 33.173 | 8,499 | +1,619 | 0.00% | 281,939 |
| 2019-08-06 | 2019-08-02 | 34.100 | 6,880 | +810 | 0.00% | 234,607 |
| 2019-08-05 | 2019-08-01 | 34.965 | 6,070 | +404 | 0.00% | 212,236 |
| 2019-08-02 | 2019-07-31 | 35.212 | 5,666 | +810 | 0.00% | 199,510 |
| 2019-08-01 | 2019-07-30 | 35.644 | 4,856 | -405 | 0.00% | 173,088 |
| 2019-07-31 | 2019-07-29 | 35.582 | 5,261 | +405 | 0.00% | 187,199 |
| 2019-07-24 | 2019-07-22 | 35.830 | 4,856 | +404 | 0.00% | 173,988 |
| 2019-07-17 | 2019-07-15 | 36.138 | 4,452 | +810 | 0.00% | 160,888 |
| 2019-07-04 | 2019-07-02 | 36.571 | 3,642 | -405 | 0.00% | 133,191 |
| 2019-06-25 | 2019-06-21 | 35.830 | 4,047 | -405 | 0.00% | 145,002 |
| 2019-06-24 | 2019-06-20 | 35.953 | 4,452 | -809 | 0.00% | 160,063 |
| 2019-06-21 | 2019-06-19 | 35.397 | 5,261 | -809 | 0.00% | 186,224 |
| 2019-06-12 | 2019-06-10 | 34.656 | 6,070 | -810 | 0.00% | 210,361 |
| 2019-06-04 | 2019-05-31 | 33.791 | 6,880 | +810 | 0.00% | 232,482 |
| 2019-05-28 | 2019-05-24 | 34.285 | 6,070 | +404 | 0.00% | 208,111 |
| 2019-05-27 | 2019-05-23 | 34.162 | 5,666 | +810 | 0.00% | 193,560 |
| 2019-05-23 | 2019-05-21 | 34.594 | 4,856 | +404 | 0.00% | 167,989 |
| 2019-05-22 | 2019-05-20 | 34.656 | 4,452 | +810 | 0.00% | 154,288 |
| 2019-05-21 | 2019-05-17 | 34.841 | 3,642 | +404 | 0.00% | 126,892 |
| 2019-04-29 | 2019-04-25 | 37.128 | 3,238 | +17 | 0.00% | 120,220 |
| 2019-04-11 | 2019-04-09 | 37.873 | 3,221 | +1,610 | 0.00% | 121,988 |
| 2019-04-10 | 2019-04-08 | 37.749 | 1,611 | +403 | 0.00% | 60,813 |
| 2019-04-03 | 2019-04-01 | 37.128 | 1,208 | -403 | 0.00% | 44,850 |
| 2019-03-27 | 2019-03-25 | 35.824 | 1,611 | +403 | 0.00% | 57,712 |
| 2019-03-12 | 2019-03-08 | 35.389 | 1,208 | -403 | 0.00% | 42,750 |
| 2019-03-11 | 2019-03-07 | 36.010 | 1,611 | +806 | 0.00% | 58,012 |
| 2019-03-07 | 2019-03-05 | 36.321 | 805 | +402 | 0.00% | 29,238 |
| 2019-03-06 | 2019-03-04 | 36.259 | 403 | +403 | 0.00% | 14,612 |
| 2019-02-27 | 2019-02-25 | 36.321 | 0 | -403 | ||
| 2019-01-31 | 2019-01-29 | 34.396 | 403 | +403 | 0.00% | 13,862 |
| 2019-01-29 | 2019-01-25 | 34.520 | 0 | -403 | ||
| 2019-01-25 | 2019-01-23 | 33.775 | 403 | +403 | 0.00% | 13,611 |
| 2018-11-15 | 2018-11-13 | 32.285 | 0 | -403 | ||
| 2018-11-14 | 2018-11-12 | 32.037 | 403 | +403 | 0.00% | 12,911 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy