History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 83,692 | +0 | 0.00% | 2,256,336 |
| 2025-10-13 | 2025-10-09 | 27.400 | 83,692 | +0 | 0.00% | 2,293,161 |
| 2025-10-10 | 2025-10-08 | 27.460 | 83,692 | +9,860 | 0.00% | 2,298,182 |
| 2025-10-09 | 2025-10-06 | 27.580 | 73,832 | +2,778 | 0.00% | 2,036,287 |
| 2025-10-08 | 2025-10-03 | 27.780 | 71,054 | +74 | 0.00% | 1,973,880 |
| 2025-10-06 | 2025-10-02 | 27.960 | 70,980 | -19,900 | 0.00% | 1,984,601 |
| 2025-10-03 | 2025-09-30 | 27.520 | 90,880 | +100 | 0.00% | 2,501,018 |
| 2025-10-02 | 2025-09-29 | 27.240 | 90,780 | -389 | 0.00% | 2,472,847 |
| 2025-09-30 | 2025-09-26 | 26.780 | 91,169 | +370 | 0.00% | 2,441,506 |
| 2025-09-29 | 2025-09-25 | 27.140 | 90,799 | -500 | 0.00% | 2,464,285 |
| 2025-09-26 | 2025-09-24 | 27.180 | 91,299 | +414 | 0.00% | 2,481,507 |
| 2025-09-25 | 2025-09-23 | 26.800 | 90,885 | +30,142 | 0.00% | 2,435,718 |
| 2025-09-24 | 2025-09-22 | 26.960 | 60,743 | -57 | 0.00% | 1,637,631 |
| 2025-09-23 | 2025-09-19 | 27.200 | 60,800 | +88 | 0.00% | 1,653,760 |
| 2025-09-19 | 2025-09-17 | 27.520 | 60,712 | -344 | 0.00% | 1,670,794 |
| 2025-09-18 | 2025-09-16 | 27.060 | 61,056 | +106 | 0.00% | 1,652,175 |
| 2025-09-17 | 2025-09-15 | 27.080 | 60,950 | +192 | 0.00% | 1,650,526 |
| 2025-09-16 | 2025-09-12 | 27.000 | 60,758 | -16,394 | 0.00% | 1,640,466 |
| 2025-09-15 | 2025-09-11 | 26.720 | 77,152 | +240 | 0.00% | 2,061,501 |
| 2025-09-12 | 2025-09-10 | 26.800 | 76,912 | -9 | 0.00% | 2,061,242 |
| 2025-09-11 | 2025-09-09 | 26.540 | 76,921 | +42 | 0.00% | 2,041,483 |
| 2025-09-10 | 2025-09-08 | 26.200 | 76,879 | -9,880 | 0.00% | 2,014,230 |
| 2025-09-09 | 2025-09-05 | 25.980 | 86,759 | -382 | 0.00% | 2,253,999 |
| 2025-09-08 | 2025-09-04 | 25.620 | 87,141 | +121 | 0.00% | 2,232,552 |
| 2025-09-03 | 2025-09-01 | 26.160 | 87,020 | -40 | 0.00% | 2,276,443 |
| 2025-09-02 | 2025-08-29 | 25.620 | 87,060 | +40 | 0.00% | 2,230,477 |
| 2025-09-01 | 2025-08-28 | 25.500 | 87,020 | -50 | 0.00% | 2,219,010 |
| 2025-08-29 | 2025-08-27 | 25.700 | 87,070 | +10,000 | 0.00% | 2,237,699 |
| 2025-08-28 | 2025-08-26 | 26.020 | 77,070 | +73 | 0.00% | 2,005,361 |
| 2025-08-27 | 2025-08-25 | 26.360 | 76,997 | -43 | 0.00% | 2,029,641 |
| 2025-08-26 | 2025-08-22 | 25.840 | 77,040 | +245 | 0.00% | 1,990,714 |
| 2025-08-22 | 2025-08-20 | 25.660 | 76,795 | -151 | 0.00% | 1,970,560 |
| 2025-08-21 | 2025-08-19 | 25.620 | 76,946 | -90 | 0.00% | 1,971,357 |
| 2025-08-20 | 2025-08-18 | 25.660 | 77,036 | +10 | 0.00% | 1,976,744 |
| 2025-08-19 | 2025-08-15 | 25.800 | 77,026 | -23 | 0.00% | 1,987,271 |
| 2025-08-18 | 2025-08-14 | 26.020 | 77,049 | -20 | 0.00% | 2,004,815 |
| 2025-08-15 | 2025-08-13 | 26.080 | 77,069 | +278 | 0.00% | 2,009,960 |
| 2025-08-13 | 2025-08-11 | 25.400 | 76,791 | -98 | 0.00% | 1,950,491 |
| 2025-08-12 | 2025-08-08 | 25.380 | 76,889 | -165 | 0.00% | 1,951,443 |
| 2025-08-11 | 2025-08-07 | 25.560 | 77,054 | +27 | 0.00% | 1,969,500 |
| 2025-08-08 | 2025-08-06 | 25.420 | 77,027 | -2 | 0.00% | 1,958,026 |
| 2025-08-07 | 2025-08-05 | 25.360 | 77,029 | +330 | 0.00% | 1,953,455 |
| 2025-08-06 | 2025-08-04 | 25.200 | 76,699 | -280 | 0.00% | 1,932,815 |
| 2025-08-05 | 2025-08-01 | 24.980 | 76,979 | -1 | 0.00% | 1,922,935 |
| 2025-08-04 | 2025-07-31 | 25.260 | 76,980 | -181 | 0.00% | 1,944,515 |
| 2025-08-01 | 2025-07-30 | 25.660 | 77,161 | +17 | 0.00% | 1,979,951 |
| 2025-07-31 | 2025-07-29 | 26.020 | 77,144 | +440 | 0.00% | 2,007,287 |
| 2025-07-30 | 2025-07-28 | 26.060 | 76,704 | -53 | 0.00% | 1,998,906 |
| 2025-07-29 | 2025-07-25 | 25.880 | 76,757 | -3 | 0.00% | 1,986,471 |
| 2025-07-28 | 2025-07-24 | 26.160 | 76,760 | -950 | 0.00% | 2,008,042 |
| 2025-07-25 | 2025-07-23 | 26.020 | 77,710 | +728 | 0.00% | 2,022,014 |
| 2025-07-24 | 2025-07-22 | 25.600 | 76,982 | -140 | 0.00% | 1,970,739 |
| 2025-07-23 | 2025-07-21 | 25.460 | 77,122 | +162 | 0.00% | 1,963,526 |
| 2025-07-22 | 2025-07-18 | 25.320 | 76,960 | -165 | 0.00% | 1,948,627 |
| 2025-07-21 | 2025-07-17 | 25.000 | 77,125 | -5 | 0.00% | 1,928,125 |
| 2025-07-18 | 2025-07-16 | 24.980 | 77,130 | -10,042 | 0.00% | 1,926,707 |
| 2025-07-17 | 2025-07-15 | 25.080 | 87,172 | +79 | 0.00% | 2,186,274 |
| 2025-07-16 | 2025-07-14 | 24.700 | 87,093 | +70 | 0.00% | 2,151,197 |
| 2025-07-15 | 2025-07-11 | 24.620 | 87,023 | -55 | 0.00% | 2,142,506 |
| 2025-07-14 | 2025-07-10 | 24.520 | 87,078 | +336 | 0.00% | 2,135,153 |
| 2025-07-11 | 2025-07-09 | 24.380 | 86,742 | +60 | 0.00% | 2,114,770 |
| 2025-07-10 | 2025-07-08 | 24.640 | 86,682 | -500 | 0.00% | 2,135,844 |
| 2025-07-09 | 2025-07-07 | 24.360 | 87,182 | -240 | 0.00% | 2,123,754 |
| 2025-07-08 | 2025-07-04 | 24.400 | 87,422 | -30 | 0.00% | 2,133,097 |
| 2025-07-07 | 2025-07-03 | 24.540 | 87,452 | +337 | 0.00% | 2,146,072 |
| 2025-07-04 | 2025-07-02 | 24.640 | 87,115 | +87 | 0.00% | 2,146,514 |
| 2025-07-03 | 2025-06-30 | 24.520 | 87,028 | +320 | 0.00% | 2,133,927 |
| 2025-07-02 | 2025-06-27 | 24.700 | 86,708 | -196 | 0.00% | 2,141,688 |
| 2025-06-30 | 2025-06-26 | 24.760 | 86,904 | -140 | 0.00% | 2,151,743 |
| 2025-06-27 | 2025-06-25 | 24.900 | 87,044 | +169 | 0.00% | 2,167,396 |
| 2025-06-26 | 2025-06-24 | 24.600 | 86,875 | -150 | 0.00% | 2,137,125 |
| 2025-06-25 | 2025-06-23 | 24.100 | 87,025 | +300 | 0.00% | 2,097,302 |
| 2025-06-24 | 2025-06-20 | 23.920 | 86,725 | -20 | 0.00% | 2,074,462 |
| 2025-06-23 | 2025-06-19 | 23.640 | 86,745 | -99 | 0.00% | 2,050,652 |
| 2025-06-20 | 2025-06-18 | 24.120 | 86,844 | +97 | 0.00% | 2,094,677 |
| 2025-06-19 | 2025-06-17 | 24.400 | 86,747 | +35 | 0.00% | 2,116,627 |
| 2025-06-18 | 2025-06-16 | 24.480 | 86,712 | -312 | 0.00% | 2,122,710 |
| 2025-06-17 | 2025-06-13 | 24.260 | 87,024 | -4 | 0.00% | 2,111,202 |
| 2025-06-16 | 2025-06-12 | 24.460 | 87,028 | +100 | 0.00% | 2,128,705 |
| 2025-06-13 | 2025-06-11 | 24.740 | 86,928 | +148 | 0.00% | 2,150,599 |
| 2025-06-12 | 2025-06-10 | 24.500 | 86,780 | -30 | 0.00% | 2,126,110 |
| 2025-06-11 | 2025-06-09 | 24.500 | 86,810 | +100 | 0.00% | 2,126,845 |
| 2025-06-10 | 2025-06-06 | 24.160 | 86,710 | -267 | 0.00% | 2,094,914 |
| 2025-06-09 | 2025-06-05 | 24.200 | 86,977 | -9,970 | 0.00% | 2,104,843 |
| 2025-06-06 | 2025-06-04 | 23.960 | 96,947 | +120 | 0.00% | 2,322,850 |
| 2025-06-05 | 2025-06-03 | 23.820 | 96,827 | -130 | 0.00% | 2,306,419 |
| 2025-06-04 | 2025-06-02 | 23.480 | 96,957 | +9,980 | 0.00% | 2,276,550 |
| 2025-06-03 | 2025-05-30 | 23.580 | 86,977 | +200 | 0.00% | 2,050,918 |
| 2025-06-02 | 2025-05-29 | 23.860 | 86,777 | -203 | 0.00% | 2,070,499 |
| 2025-05-30 | 2025-05-28 | 23.560 | 86,980 | +240 | 0.00% | 2,049,249 |
| 2025-05-28 | 2025-05-26 | 23.520 | 86,740 | -70 | 0.00% | 2,040,125 |
| 2025-05-27 | 2025-05-23 | 23.820 | 86,810 | -201 | 0.00% | 2,067,814 |
| 2025-05-26 | 2025-05-22 | 23.760 | 87,011 | +290 | 0.00% | 2,067,381 |
| 2025-05-23 | 2025-05-21 | 24.060 | 86,721 | -179 | 0.00% | 2,086,507 |
| 2025-05-22 | 2025-05-20 | 23.880 | 86,900 | -30 | 0.00% | 2,075,172 |
| 2025-05-21 | 2025-05-19 | 23.540 | 86,930 | -54 | 0.00% | 2,046,332 |
| 2025-05-20 | 2025-05-16 | 23.560 | 86,984 | +120 | 0.00% | 2,049,343 |
| 2025-05-19 | 2025-05-15 | 23.660 | 86,864 | -40 | 0.00% | 2,055,202 |
| 2025-05-16 | 2025-05-14 | 23.820 | 86,904 | -55 | 0.00% | 2,070,053 |
| 2025-05-14 | 2025-05-12 | 23.740 | 86,959 | +5 | 0.00% | 2,064,407 |
| 2025-05-13 | 2025-05-09 | 23.060 | 86,954 | +238 | 0.00% | 2,005,159 |
| 2025-05-12 | 2025-05-08 | 22.940 | 86,716 | -380 | 0.00% | 1,989,265 |
| 2025-05-09 | 2025-05-07 | 22.840 | 87,096 | +168 | 0.00% | 1,989,273 |
| 2025-05-08 | 2025-05-06 | 22.840 | 86,928 | +234 | 0.00% | 1,985,436 |
| 2025-05-07 | 2025-05-02 | 22.660 | 86,694 | -118 | 0.00% | 1,964,486 |
| 2025-05-06 | 2025-04-30 | 22.260 | 86,812 | +120 | 0.00% | 1,932,435 |
| 2025-05-02 | 2025-04-29 | 22.140 | 86,692 | -102 | 0.00% | 1,919,361 |
| 2025-04-29 | 2025-04-25 | 22.542 | 86,794 | +943 | 0.00% | 1,956,527 |
| 2025-04-28 | 2025-04-24 | 22.441 | 85,851 | -99 | 0.00% | 1,926,599 |
| 2025-04-23 | 2025-04-17 | 21.936 | 85,950 | -40 | 0.00% | 1,885,418 |
| 2025-04-22 | 2025-04-16 | 21.552 | 85,990 | -10 | 0.00% | 1,853,294 |
| 2025-04-17 | 2025-04-15 | 21.977 | 86,000 | -120 | 0.00% | 1,889,989 |
| 2025-04-16 | 2025-04-14 | 21.936 | 86,120 | +185 | 0.00% | 1,889,147 |
| 2025-04-15 | 2025-04-11 | 21.431 | 85,935 | -111 | 0.00% | 1,841,694 |
| 2025-04-14 | 2025-04-10 | 21.209 | 86,046 | -258 | 0.00% | 1,824,954 |
| 2025-04-11 | 2025-04-09 | 20.744 | 86,304 | -287 | 0.00% | 1,790,331 |
| 2025-04-10 | 2025-04-08 | 20.522 | 86,591 | +681 | 0.00% | 1,777,045 |
| 2025-04-09 | 2025-04-07 | 20.239 | 85,910 | -237 | 0.00% | 1,738,775 |
| 2025-04-08 | 2025-04-03 | 23.370 | 86,147 | +207 | 0.00% | 2,013,286 |
| 2025-04-07 | 2025-04-02 | 23.754 | 85,940 | +89 | 0.00% | 2,041,430 |
| 2025-04-03 | 2025-04-01 | 23.734 | 85,851 | -50 | 0.00% | 2,037,582 |
| 2025-03-31 | 2025-03-27 | 24.118 | 85,901 | -20 | 0.00% | 2,071,736 |
| 2025-03-28 | 2025-03-26 | 24.017 | 85,921 | -495 | 0.00% | 2,063,541 |
| 2025-03-27 | 2025-03-25 | 23.896 | 86,416 | +15,830 | 0.00% | 2,064,956 |
| 2025-03-25 | 2025-03-21 | 24.239 | 70,586 | +10,406 | 0.00% | 1,710,928 |
| 2025-03-24 | 2025-03-20 | 24.784 | 60,180 | -376 | 0.00% | 1,491,519 |
| 2025-03-21 | 2025-03-19 | 25.330 | 60,556 | +356 | 0.00% | 1,533,863 |
| 2025-03-20 | 2025-03-18 | 25.289 | 60,200 | -13 | 0.00% | 1,522,414 |
| 2025-03-19 | 2025-03-17 | 24.703 | 60,213 | -19,828 | 0.00% | 1,487,471 |
| 2025-03-14 | 2025-03-12 | 24.219 | 80,041 | -372 | 0.00% | 1,938,490 |
| 2025-03-13 | 2025-03-11 | 24.279 | 80,413 | +19,469 | 0.00% | 1,952,372 |
| 2025-03-12 | 2025-03-10 | 24.320 | 60,944 | +158 | 0.00% | 1,482,140 |
| 2025-03-11 | 2025-03-07 | 24.764 | 60,786 | +374 | 0.00% | 1,505,310 |
| 2025-03-10 | 2025-03-06 | 24.865 | 60,412 | -15,727 | 0.00% | 1,502,150 |
| 2025-03-07 | 2025-03-05 | 24.037 | 76,139 | +206 | 0.00% | 1,830,147 |
| 2025-03-06 | 2025-03-04 | 23.370 | 75,933 | -159 | 0.00% | 1,774,581 |
| 2025-03-05 | 2025-03-03 | 23.451 | 76,092 | +159 | 0.00% | 1,784,445 |
| 2025-03-03 | 2025-02-27 | 24.178 | 75,933 | -1,036 | 0.00% | 1,835,932 |
| 2025-02-28 | 2025-02-26 | 24.199 | 76,969 | +532 | 0.00% | 1,862,536 |
| 2025-02-27 | 2025-02-25 | 23.471 | 76,437 | -11 | 0.00% | 1,794,079 |
| 2025-02-26 | 2025-02-24 | 23.774 | 76,448 | -416 | 0.00% | 1,817,500 |
| 2025-02-25 | 2025-02-21 | 23.916 | 76,864 | +197 | 0.00% | 1,838,259 |
| 2025-02-24 | 2025-02-20 | 22.987 | 76,667 | +171 | 0.00% | 1,762,311 |
| 2025-02-21 | 2025-02-19 | 23.370 | 76,496 | -9 | 0.00% | 1,787,739 |
| 2025-02-20 | 2025-02-18 | 23.411 | 76,505 | -386 | 0.00% | 1,791,040 |
| 2025-02-19 | 2025-02-17 | 23.047 | 76,891 | +426 | 0.00% | 1,772,120 |
| 2025-02-18 | 2025-02-14 | 23.047 | 76,465 | -9,695 | 0.00% | 1,762,302 |
| 2025-02-17 | 2025-02-13 | 22.219 | 86,160 | -386 | 0.00% | 1,914,389 |
| 2025-02-14 | 2025-02-12 | 22.280 | 86,546 | -19,585 | 0.00% | 1,928,210 |
| 2025-02-13 | 2025-02-11 | 21.734 | 106,131 | -65 | 0.00% | 2,306,675 |
| 2025-02-12 | 2025-02-10 | 21.936 | 106,196 | -311 | 0.00% | 2,329,539 |
| 2025-02-11 | 2025-02-07 | 21.552 | 106,507 | +268 | 0.00% | 2,295,485 |
| 2025-02-10 | 2025-02-06 | 21.310 | 106,239 | -302 | 0.00% | 2,263,958 |
| 2025-02-07 | 2025-02-05 | 21.007 | 106,541 | +237 | 0.00% | 2,238,113 |
| 2025-02-06 | 2025-02-04 | 21.209 | 106,304 | -229 | 0.00% | 2,254,607 |
| 2025-02-05 | 2025-02-03 | 20.643 | 106,533 | +76 | 0.00% | 2,199,211 |
| 2025-02-04 | 2025-01-28 | 20.643 | 106,457 | -92 | 0.00% | 2,197,642 |
| 2025-02-03 | 2025-01-24 | 20.462 | 106,549 | +673 | 0.00% | 2,180,172 |
| 2025-01-27 | 2025-01-23 | 20.098 | 105,876 | -296 | 0.00% | 2,127,906 |
| 2025-01-24 | 2025-01-22 | 20.169 | 106,172 | -7,505 | 0.00% | 2,141,361 |
| 2025-01-23 | 2025-01-21 | 20.522 | 113,677 | +257 | 0.00% | 2,332,911 |
| 2025-01-22 | 2025-01-20 | 20.320 | 113,420 | -6,248 | 0.00% | 2,304,727 |
| 2025-01-21 | 2025-01-17 | 19.987 | 119,668 | -153 | 0.00% | 2,391,805 |
| 2025-01-17 | 2025-01-15 | 19.674 | 119,821 | -185 | 0.00% | 2,357,349 |
| 2025-01-16 | 2025-01-14 | 19.634 | 120,006 | -109 | 0.00% | 2,356,140 |
| 2025-01-15 | 2025-01-13 | 19.280 | 120,115 | -5 | 0.00% | 2,315,822 |
| 2025-01-14 | 2025-01-10 | 19.462 | 120,120 | +20 | 0.00% | 2,337,755 |
| 2025-01-13 | 2025-01-09 | 19.623 | 120,100 | +177 | 0.00% | 2,356,773 |
| 2025-01-10 | 2025-01-08 | 19.664 | 119,923 | -40 | 0.00% | 2,358,144 |
| 2025-01-09 | 2025-01-07 | 19.825 | 119,963 | +48 | 0.00% | 2,378,316 |
| 2025-01-08 | 2025-01-06 | 20.078 | 119,915 | +396 | 0.00% | 2,407,641 |
| 2025-01-07 | 2025-01-03 | 20.138 | 119,519 | +194 | 0.00% | 2,406,933 |
| 2025-01-06 | 2025-01-02 | 19.977 | 119,325 | +5,842 | 0.00% | 2,383,744 |
| 2025-01-03 | 2024-12-31 | 20.462 | 113,483 | +161 | 0.00% | 2,322,053 |
| 2025-01-02 | 2024-12-27 | 20.421 | 113,322 | +194 | 0.00% | 2,314,181 |
| 2024-12-30 | 2024-12-24 | 20.502 | 113,128 | -154 | 0.00% | 2,319,359 |
| 2024-12-27 | 2024-12-20 | 20.088 | 113,282 | +10 | 0.00% | 2,275,609 |
| 2024-12-20 | 2024-12-18 | 20.239 | 113,272 | +208 | 0.00% | 2,292,568 |
| 2024-12-19 | 2024-12-17 | 20.098 | 113,064 | -70 | 0.00% | 2,272,372 |
| 2024-12-17 | 2024-12-13 | 20.280 | 113,134 | +70 | 0.00% | 2,294,345 |
| 2024-12-16 | 2024-12-12 | 20.744 | 113,064 | -258 | 0.00% | 2,345,453 |
| 2024-12-13 | 2024-12-11 | 20.522 | 113,322 | +109 | 0.00% | 2,325,626 |
| 2024-12-12 | 2024-12-10 | 20.684 | 113,213 | -28 | 0.00% | 2,341,683 |
| 2024-12-11 | 2024-12-09 | 20.765 | 113,241 | -247 | 0.00% | 2,351,412 |
| 2024-12-10 | 2024-12-06 | 20.239 | 113,488 | -99 | 0.00% | 2,296,940 |
| 2024-12-09 | 2024-12-05 | 19.916 | 113,587 | +100 | 0.00% | 2,262,234 |
| 2024-12-06 | 2024-12-04 | 20.078 | 113,487 | +409 | 0.00% | 2,278,581 |
| 2024-12-05 | 2024-12-03 | 20.078 | 113,078 | -39 | 0.00% | 2,270,369 |
| 2024-12-02 | 2024-11-28 | 19.694 | 113,117 | -148 | 0.00% | 2,227,740 |
| 2024-11-27 | 2024-11-25 | 19.482 | 113,265 | +99 | 0.00% | 2,206,632 |
| 2024-11-26 | 2024-11-22 | 19.533 | 113,166 | +83 | 0.00% | 2,210,418 |
| 2024-11-22 | 2024-11-20 | 20.017 | 113,083 | -377 | 0.00% | 2,263,617 |
| 2024-11-21 | 2024-11-19 | 19.987 | 113,460 | +12 | 0.00% | 2,267,726 |
| 2024-11-20 | 2024-11-18 | 19.906 | 113,448 | -1,346 | 0.00% | 2,258,320 |
| 2024-11-19 | 2024-11-15 | 19.745 | 114,794 | -277 | 0.00% | 2,266,563 |
| 2024-11-18 | 2024-11-14 | 19.745 | 115,071 | -826 | 0.00% | 2,272,033 |
| 2024-11-15 | 2024-11-13 | 20.138 | 115,897 | +673 | 0.00% | 2,333,991 |
| 2024-11-14 | 2024-11-12 | 20.169 | 115,224 | +1,961 | 0.00% | 2,323,929 |
| 2024-11-13 | 2024-11-11 | 20.765 | 113,263 | -8 | 0.00% | 2,351,869 |
| 2024-11-12 | 2024-11-08 | 21.027 | 113,271 | +9 | 0.00% | 2,381,779 |
| 2024-11-11 | 2024-11-07 | 21.290 | 113,262 | +192 | 0.00% | 2,411,331 |
| 2024-11-07 | 2024-11-05 | 21.330 | 113,070 | -396 | 0.00% | 2,411,811 |
| 2024-11-06 | 2024-11-04 | 20.886 | 113,466 | +207 | 0.00% | 2,369,835 |
| 2024-11-05 | 2024-11-01 | 20.825 | 113,259 | -376 | 0.00% | 2,358,649 |
| 2024-11-01 | 2024-10-30 | 20.664 | 113,635 | +90 | 0.00% | 2,348,117 |
| 2024-10-30 | 2024-10-28 | 22.174 | 113,545 | +3,575 | 0.00% | 2,517,754 |
| 2024-10-28 | 2024-10-24 | 22.070 | 109,970 | -199 | 0.00% | 2,427,044 |
| 2024-10-25 | 2024-10-23 | 22.340 | 110,169 | +346 | 0.00% | 2,461,227 |
| 2024-10-24 | 2024-10-22 | 22.070 | 109,823 | -52 | 0.00% | 2,423,800 |
| 2024-10-23 | 2024-10-21 | 22.049 | 109,875 | +3 | 0.00% | 2,422,662 |
| 2024-10-22 | 2024-10-18 | 22.361 | 109,872 | -67 | 0.00% | 2,456,878 |
| 2024-10-18 | 2024-10-16 | 21.820 | 109,939 | -500 | 0.00% | 2,398,918 |
| 2024-10-17 | 2024-10-15 | 21.904 | 110,439 | +4,808 | 0.00% | 2,419,017 |
| 2024-10-16 | 2024-10-14 | 22.673 | 105,631 | +332 | 0.00% | 2,395,002 |
| 2024-10-15 | 2024-10-10 | 22.840 | 105,299 | -62 | 0.00% | 2,404,998 |
| 2024-10-14 | 2024-10-09 | 22.174 | 105,361 | +144 | 0.00% | 2,336,281 |
| 2024-10-10 | 2024-10-08 | 22.507 | 105,217 | +9,562 | 0.00% | 2,368,106 |
| 2024-10-09 | 2024-10-07 | 24.753 | 95,655 | -113 | 0.00% | 2,367,787 |
| 2024-10-08 | 2024-10-04 | 24.400 | 95,768 | -815 | 0.00% | 2,336,719 |
| 2024-10-07 | 2024-10-03 | 23.734 | 96,583 | +850 | 0.00% | 2,292,315 |
| 2024-10-04 | 2024-10-02 | 24.067 | 95,733 | +35 | 0.00% | 2,304,003 |
| 2024-10-03 | 2024-09-30 | 22.694 | 95,698 | +284 | 0.00% | 2,171,779 |
| 2024-10-02 | 2024-09-27 | 22.195 | 95,414 | -9,129 | 0.00% | 2,117,701 |
| 2024-09-27 | 2024-09-25 | 20.635 | 104,543 | -689 | 0.00% | 2,157,221 |
| 2024-09-26 | 2024-09-24 | 20.531 | 105,232 | +452 | 0.00% | 2,160,494 |
| 2024-09-24 | 2024-09-20 | 19.699 | 104,780 | +128 | 0.00% | 2,064,032 |
| 2024-09-23 | 2024-09-19 | 19.470 | 104,652 | -17,345 | 0.00% | 2,037,565 |
| 2024-09-20 | 2024-09-17 | 19.085 | 121,997 | -5,591 | 0.00% | 2,328,323 |
| 2024-09-16 | 2024-09-12 | 18.659 | 127,588 | +1,202 | 0.00% | 2,380,621 |
| 2024-09-04 | 2024-09-02 | 19.033 | 126,386 | +96 | 0.00% | 2,405,515 |
| 2024-09-03 | 2024-08-30 | 19.356 | 126,290 | -21 | 0.00% | 2,444,406 |
| 2024-08-30 | 2024-08-28 | 19.033 | 126,311 | -19 | 0.00% | 2,404,088 |
| 2024-08-28 | 2024-08-26 | 19.106 | 126,330 | -250 | 0.00% | 2,413,647 |
| 2024-08-26 | 2024-08-22 | 18.950 | 126,580 | -9,615 | 0.00% | 2,398,676 |
| 2024-08-23 | 2024-08-21 | 18.679 | 136,195 | +28 | 0.00% | 2,544,049 |
| 2024-08-22 | 2024-08-20 | 18.804 | 136,167 | +144 | 0.00% | 2,560,521 |
| 2024-08-21 | 2024-08-19 | 18.877 | 136,023 | -2,188 | 0.00% | 2,567,716 |
| 2024-08-20 | 2024-08-16 | 18.731 | 138,211 | +352 | 0.00% | 2,588,895 |
| 2024-08-19 | 2024-08-15 | 18.399 | 137,859 | -249 | 0.00% | 2,536,419 |
| 2024-08-16 | 2024-08-14 | 18.367 | 138,108 | +14 | 0.00% | 2,536,691 |
| 2024-08-15 | 2024-08-13 | 18.440 | 138,094 | +89 | 0.00% | 2,546,488 |
| 2024-08-09 | 2024-08-07 | 18.128 | 138,005 | -192 | 0.00% | 2,501,787 |
| 2024-08-07 | 2024-08-05 | 17.941 | 138,197 | +19 | 0.00% | 2,479,395 |
| 2024-08-06 | 2024-08-02 | 18.211 | 138,178 | +289 | 0.00% | 2,516,420 |
| 2024-08-02 | 2024-07-31 | 18.679 | 137,889 | +57 | 0.00% | 2,575,692 |
| 2024-07-30 | 2024-07-26 | 18.253 | 137,832 | +119 | 0.00% | 2,515,853 |
| 2024-07-29 | 2024-07-25 | 18.274 | 137,713 | +11,537 | 0.00% | 2,516,545 |
| 2024-07-26 | 2024-07-24 | 18.596 | 126,176 | -96 | 0.00% | 2,346,401 |
| 2024-07-25 | 2024-07-23 | 18.742 | 126,272 | -288 | 0.00% | 2,366,573 |
| 2024-07-24 | 2024-07-22 | 18.950 | 126,560 | +231 | 0.00% | 2,398,297 |
| 2024-07-23 | 2024-07-19 | 18.700 | 126,329 | +3,076 | 0.00% | 2,362,386 |
| 2024-07-19 | 2024-07-17 | 19.012 | 123,253 | +2,885 | 0.00% | 2,343,321 |
| 2024-07-17 | 2024-07-15 | 19.324 | 120,368 | +1,788 | 0.00% | 2,326,027 |
| 2024-07-16 | 2024-07-12 | 19.616 | 118,580 | -2,903 | 0.00% | 2,326,008 |
| 2024-07-15 | 2024-07-11 | 19.137 | 121,483 | -20 | 0.00% | 2,324,831 |
| 2024-07-12 | 2024-07-10 | 18.742 | 121,503 | -635 | 0.00% | 2,277,193 |
| 2024-07-11 | 2024-07-09 | 18.773 | 122,138 | +704 | 0.00% | 2,292,905 |
| 2024-07-10 | 2024-07-08 | 18.804 | 121,434 | +28 | 0.00% | 2,283,478 |
| 2024-07-08 | 2024-07-04 | 19.251 | 121,406 | -288 | 0.00% | 2,337,247 |
| 2024-07-04 | 2024-07-02 | 18.919 | 121,694 | +311 | 0.00% | 2,302,289 |
| 2024-07-03 | 2024-06-28 | 18.846 | 121,383 | -28 | 0.00% | 2,287,569 |
| 2024-07-02 | 2024-06-27 | 18.856 | 121,411 | +2,884 | 0.00% | 2,289,359 |
| 2024-06-27 | 2024-06-25 | 19.168 | 118,527 | -19 | 0.00% | 2,271,960 |
| 2024-06-26 | 2024-06-24 | 19.137 | 118,546 | -500 | 0.00% | 2,268,625 |
| 2024-06-25 | 2024-06-21 | 19.137 | 119,046 | +392 | 0.00% | 2,278,194 |
| 2024-06-24 | 2024-06-20 | 19.460 | 118,654 | -250 | 0.00% | 2,308,948 |
| 2024-06-21 | 2024-06-19 | 19.564 | 118,904 | +231 | 0.00% | 2,326,180 |
| 2024-06-19 | 2024-06-17 | 19.033 | 118,673 | +4,807 | 0.00% | 2,258,713 |
| 2024-06-18 | 2024-06-14 | 19.002 | 113,866 | +116 | 0.00% | 2,163,668 |
| 2024-06-14 | 2024-06-12 | 19.023 | 113,750 | -22 | 0.00% | 2,163,830 |
| 2024-06-13 | 2024-06-11 | 19.241 | 113,772 | +96 | 0.00% | 2,189,098 |
| 2024-06-12 | 2024-06-07 | 19.408 | 113,676 | -135 | 0.00% | 2,206,167 |
| 2024-06-11 | 2024-06-06 | 19.512 | 113,811 | -77 | 0.00% | 2,220,624 |
| 2024-06-07 | 2024-06-05 | 19.408 | 113,888 | -480 | 0.00% | 2,210,282 |
| 2024-06-05 | 2024-06-03 | 19.366 | 114,368 | +317 | 0.00% | 2,214,839 |
| 2024-05-30 | 2024-05-28 | 19.782 | 114,051 | -308 | 0.00% | 2,256,148 |
| 2024-05-28 | 2024-05-24 | 19.543 | 114,359 | +231 | 0.00% | 2,234,885 |
| 2024-05-27 | 2024-05-23 | 19.782 | 114,128 | +394 | 0.00% | 2,257,672 |
| 2024-05-24 | 2024-05-22 | 20.115 | 113,734 | -1,130 | 0.00% | 2,287,730 |
| 2024-05-23 | 2024-05-21 | 20.125 | 114,864 | +803 | 0.00% | 2,311,655 |
| 2024-05-22 | 2024-05-20 | 20.604 | 114,061 | +39 | 0.00% | 2,350,064 |
| 2024-05-21 | 2024-05-17 | 20.510 | 114,022 | +204 | 0.00% | 2,338,587 |
| 2024-05-20 | 2024-05-16 | 20.312 | 113,818 | +80 | 0.00% | 2,311,912 |
| 2024-05-17 | 2024-05-14 | 20.000 | 113,738 | -349 | 0.00% | 2,274,798 |
| 2024-05-16 | 2024-05-13 | 20.042 | 114,087 | +226 | 0.00% | 2,286,525 |
| 2024-05-14 | 2024-05-10 | 19.886 | 113,861 | +216 | 0.00% | 2,264,232 |
| 2024-05-13 | 2024-05-09 | 19.418 | 113,645 | -426 | 0.00% | 2,206,748 |
| 2024-05-10 | 2024-05-08 | 19.147 | 114,071 | +317 | 0.00% | 2,184,173 |
| 2024-05-09 | 2024-05-07 | 19.303 | 113,754 | +120 | 0.00% | 2,195,850 |
| 2024-05-08 | 2024-05-06 | 19.428 | 113,634 | -904 | 0.00% | 2,207,716 |
| 2024-05-07 | 2024-05-03 | 19.303 | 114,538 | +375 | 0.00% | 2,210,984 |
| 2024-05-06 | 2024-05-02 | 19.043 | 114,163 | -269 | 0.00% | 2,174,061 |
| 2024-05-03 | 2024-04-30 | 18.555 | 114,432 | +231 | 0.00% | 2,123,246 |
| 2024-05-02 | 2024-04-29 | 18.534 | 114,201 | -275 | 0.00% | 2,116,585 |
| 2024-04-29 | 2024-04-25 | 18.365 | 114,476 | +788 | 0.00% | 2,102,390 |
| 2024-04-26 | 2024-04-24 | 18.281 | 113,688 | -9,193 | 0.00% | 2,078,379 |
| 2024-04-25 | 2024-04-23 | 17.893 | 122,881 | -277 | 0.00% | 2,198,753 |
| 2024-04-23 | 2024-04-19 | 17.275 | 123,158 | +3 | 0.00% | 2,127,497 |
| 2024-04-22 | 2024-04-18 | 17.442 | 123,155 | +381 | 0.00% | 2,148,112 |
| 2024-04-19 | 2024-04-17 | 17.285 | 122,774 | -248 | 0.00% | 2,122,151 |
| 2024-04-18 | 2024-04-16 | 17.296 | 123,022 | +4,768 | 0.00% | 2,127,728 |
| 2024-04-15 | 2024-04-11 | 18.187 | 118,254 | +267 | 0.00% | 2,150,689 |
| 2024-04-12 | 2024-04-10 | 18.239 | 117,987 | -349 | 0.00% | 2,152,021 |
| 2024-04-11 | 2024-04-09 | 17.914 | 118,336 | -4,472 | 0.00% | 2,119,910 |
| 2024-04-08 | 2024-04-03 | 17.767 | 122,808 | -248 | 0.00% | 2,181,990 |
| 2024-04-03 | 2024-03-28 | 17.568 | 123,056 | +210 | 0.00% | 2,161,874 |
| 2024-03-28 | 2024-03-26 | 17.663 | 122,846 | -143 | 0.00% | 2,169,781 |
| 2024-03-27 | 2024-03-25 | 17.495 | 122,989 | +4,826 | 0.00% | 2,151,667 |
| 2024-03-25 | 2024-03-21 | 17.935 | 118,163 | +143 | 0.00% | 2,119,290 |
| 2024-03-21 | 2024-03-19 | 17.568 | 118,020 | -95 | 0.00% | 2,073,400 |
| 2024-03-20 | 2024-03-18 | 17.788 | 118,115 | -48 | 0.00% | 2,101,085 |
| 2024-03-19 | 2024-03-15 | 17.778 | 118,163 | +191 | 0.00% | 2,100,700 |
| 2024-03-18 | 2024-03-14 | 18.009 | 117,972 | -343 | 0.00% | 2,124,526 |
| 2024-03-15 | 2024-03-13 | 18.166 | 118,315 | +20 | 0.00% | 2,149,317 |
| 2024-03-14 | 2024-03-12 | 18.166 | 118,295 | +345 | 0.00% | 2,148,953 |
| 2024-03-13 | 2024-03-11 | 17.610 | 117,950 | -48 | 0.00% | 2,077,119 |
| 2024-03-11 | 2024-03-07 | 17.222 | 117,998 | -48 | 0.00% | 2,032,172 |
| 2024-03-08 | 2024-03-06 | 17.411 | 118,046 | -263 | 0.00% | 2,055,285 |
| 2024-03-06 | 2024-03-04 | 17.558 | 118,309 | +315 | 0.00% | 2,077,237 |
| 2024-03-04 | 2024-02-29 | 17.442 | 117,994 | -477 | 0.00% | 2,058,093 |
| 2024-03-01 | 2024-02-28 | 17.495 | 118,471 | +504 | 0.00% | 2,072,625 |
| 2024-02-29 | 2024-02-27 | 17.788 | 117,967 | +15 | 0.00% | 2,098,452 |
| 2024-02-27 | 2024-02-23 | 17.705 | 117,952 | -402 | 0.00% | 2,088,288 |
| 2024-02-26 | 2024-02-22 | 17.747 | 118,354 | +338 | 0.00% | 2,100,371 |
| 2024-02-23 | 2024-02-21 | 17.463 | 118,016 | -77 | 0.00% | 2,060,952 |
| 2024-02-22 | 2024-02-20 | 17.180 | 118,093 | -14 | 0.00% | 2,028,854 |
| 2024-02-21 | 2024-02-19 | 17.086 | 118,107 | +138 | 0.00% | 2,017,946 |
| 2024-02-20 | 2024-02-16 | 17.306 | 117,969 | -2,000 | 0.00% | 2,041,571 |
| 2024-02-15 | 2024-02-09 | 16.635 | 119,969 | -47 | 0.00% | 1,995,653 |
| 2024-02-14 | 2024-02-07 | 16.991 | 120,016 | -245 | 0.00% | 2,039,233 |
| 2024-02-08 | 2024-02-06 | 17.075 | 120,261 | +286 | 0.00% | 2,053,487 |
| 2024-02-06 | 2024-02-02 | 16.425 | 119,975 | +114 | 0.00% | 1,970,585 |
| 2024-02-02 | 2024-01-31 | 16.383 | 119,861 | -220 | 0.00% | 1,963,684 |
| 2024-02-01 | 2024-01-30 | 16.603 | 120,081 | +232 | 0.00% | 1,993,737 |
| 2024-01-31 | 2024-01-29 | 17.023 | 119,849 | +10 | 0.00% | 2,040,167 |
| 2024-01-30 | 2024-01-26 | 16.886 | 119,839 | -128 | 0.00% | 2,023,656 |
| 2024-01-29 | 2024-01-25 | 17.149 | 119,967 | +96 | 0.00% | 2,057,275 |
| 2024-01-25 | 2024-01-23 | 16.236 | 119,871 | -86 | 0.00% | 1,946,246 |
| 2024-01-23 | 2024-01-19 | 16.194 | 119,957 | -191 | 0.00% | 1,942,610 |
| 2024-01-22 | 2024-01-18 | 16.289 | 120,148 | +2,136 | 0.00% | 1,957,045 |
| 2024-01-19 | 2024-01-17 | 16.152 | 118,012 | +60 | 0.00% | 1,906,161 |
| 2024-01-16 | 2024-01-12 | 17.191 | 117,952 | +1,729 | 0.00% | 2,027,669 |
| 2024-01-15 | 2024-01-11 | 17.264 | 116,223 | +91 | 0.00% | 2,006,479 |
| 2024-01-09 | 2024-01-05 | 17.495 | 116,132 | +19 | 0.00% | 2,031,705 |
| 2024-01-08 | 2024-01-04 | 17.631 | 116,113 | -282 | 0.00% | 2,047,205 |
| 2024-01-05 | 2024-01-03 | 17.610 | 116,395 | +229 | 0.00% | 2,049,735 |
| 2024-01-04 | 2024-01-02 | 17.767 | 116,166 | -134 | 0.00% | 2,063,978 |
| 2024-01-03 | 2023-12-29 | 18.030 | 116,300 | +95 | 0.00% | 2,096,855 |
| 2024-01-02 | 2023-12-28 | 18.072 | 116,205 | +172 | 0.00% | 2,100,017 |
| 2023-12-28 | 2023-12-22 | 17.275 | 116,033 | -342 | 0.00% | 2,004,416 |
| 2023-12-22 | 2023-12-20 | 17.579 | 116,375 | +229 | 0.00% | 2,045,721 |
| 2023-12-21 | 2023-12-19 | 17.442 | 116,146 | +95 | 0.00% | 2,025,859 |
| 2023-12-20 | 2023-12-18 | 17.579 | 116,051 | -48 | 0.00% | 2,040,026 |
| 2023-12-18 | 2023-12-14 | 17.348 | 116,099 | +69 | 0.00% | 2,014,080 |
| 2023-12-14 | 2023-12-12 | 17.316 | 116,030 | -229 | 0.00% | 2,009,232 |
| 2023-12-13 | 2023-12-11 | 17.138 | 116,259 | -1,792 | 0.00% | 1,992,468 |
| 2023-12-12 | 2023-12-08 | 17.264 | 118,051 | +114 | 0.00% | 2,038,038 |
| 2023-12-11 | 2023-12-07 | 17.275 | 117,937 | -397 | 0.00% | 2,037,307 |
| 2023-12-08 | 2023-12-06 | 17.400 | 118,334 | +477 | 0.00% | 2,059,058 |
| 2023-12-07 | 2023-12-05 | 17.264 | 117,857 | +198 | 0.00% | 2,034,689 |
| 2023-12-06 | 2023-12-04 | 17.610 | 117,659 | -247 | 0.00% | 2,071,994 |
| 2023-12-05 | 2023-12-01 | 17.799 | 117,906 | +1,906 | 0.00% | 2,098,604 |
| 2023-12-04 | 2023-11-30 | 18.030 | 116,000 | +325 | 0.00% | 2,091,446 |
| 2023-11-29 | 2023-11-27 | 18.533 | 115,675 | -101 | 0.00% | 2,143,822 |
| 2023-11-27 | 2023-11-23 | 18.942 | 115,776 | -232 | 0.00% | 2,193,052 |
| 2023-11-23 | 2023-11-21 | 18.711 | 116,008 | +283 | 0.00% | 2,170,679 |
| 2023-11-21 | 2023-11-17 | 18.428 | 115,725 | -191 | 0.00% | 2,132,611 |
| 2023-11-20 | 2023-11-16 | 18.827 | 115,916 | +344 | 0.00% | 2,182,331 |
| 2023-11-16 | 2023-11-14 | 18.386 | 115,572 | -39 | 0.00% | 2,124,943 |
| 2023-11-15 | 2023-11-13 | 18.418 | 115,611 | -3,213 | 0.00% | 2,129,298 |
| 2023-11-14 | 2023-11-10 | 18.156 | 118,824 | -453 | 0.00% | 2,157,317 |
| 2023-11-10 | 2023-11-08 | 18.512 | 119,277 | +229 | 0.00% | 2,208,077 |
| 2023-11-08 | 2023-11-06 | 18.953 | 119,048 | -133 | 0.00% | 2,256,280 |
| 2023-11-07 | 2023-11-03 | 18.628 | 119,181 | +95 | 0.00% | 2,220,050 |
| 2023-11-06 | 2023-11-02 | 18.177 | 119,086 | +105 | 0.00% | 2,164,572 |
| 2023-11-01 | 2023-10-30 | 18.386 | 118,981 | +215 | 0.00% | 2,187,622 |
| 2023-10-31 | 2023-10-27 | 19.558 | 118,766 | -273 | 0.00% | 2,322,843 |
| 2023-10-30 | 2023-10-26 | 19.136 | 119,039 | +8,465 | 0.00% | 2,277,961 |
| 2023-10-26 | 2023-10-24 | 19.039 | 110,574 | +56 | 0.00% | 2,105,208 |
| 2023-10-25 | 2023-10-20 | 19.244 | 110,518 | -97 | 0.00% | 2,126,857 |
| 2023-10-24 | 2023-10-19 | 19.374 | 110,615 | -92 | 0.00% | 2,143,082 |
| 2023-10-20 | 2023-10-18 | 19.883 | 110,707 | +65 | 0.00% | 2,201,151 |
| 2023-10-19 | 2023-10-17 | 19.904 | 110,642 | -19 | 0.00% | 2,202,252 |
| 2023-10-18 | 2023-10-16 | 19.764 | 110,661 | -37 | 0.00% | 2,187,068 |
| 2023-10-17 | 2023-10-13 | 19.948 | 110,698 | +3,291 | 0.00% | 2,208,157 |
| 2023-10-16 | 2023-10-12 | 20.402 | 107,407 | -434 | 0.00% | 2,191,308 |
| 2023-10-13 | 2023-10-11 | 20.067 | 107,841 | +60 | 0.00% | 2,163,999 |
| 2023-10-12 | 2023-10-10 | 19.818 | 107,781 | -74 | 0.00% | 2,135,979 |
| 2023-10-11 | 2023-10-09 | 19.656 | 107,855 | +111 | 0.00% | 2,119,944 |
| 2023-10-06 | 2023-10-04 | 19.266 | 107,744 | +92 | 0.00% | 2,075,804 |
| 2023-10-05 | 2023-10-03 | 19.407 | 107,652 | +46 | 0.00% | 2,089,170 |
| 2023-10-04 | 2023-09-29 | 19.948 | 107,606 | +174 | 0.00% | 2,146,479 |
| 2023-10-03 | 2023-09-28 | 19.472 | 107,432 | +5 | 0.00% | 2,091,873 |
| 2023-09-29 | 2023-09-27 | 19.742 | 107,427 | -444 | 0.00% | 2,120,828 |
| 2023-09-28 | 2023-09-26 | 19.569 | 107,871 | +277 | 0.00% | 2,110,924 |
| 2023-09-26 | 2023-09-22 | 20.229 | 107,594 | +111 | 0.00% | 2,176,501 |
| 2023-09-22 | 2023-09-20 | 20.023 | 107,483 | -369 | 0.00% | 2,152,164 |
| 2023-09-21 | 2023-09-19 | 20.153 | 107,852 | +92 | 0.00% | 2,173,553 |
| 2023-09-20 | 2023-09-18 | 20.056 | 107,760 | -74 | 0.00% | 2,161,208 |
| 2023-09-19 | 2023-09-15 | 20.337 | 107,834 | -7 | 0.00% | 2,193,021 |
| 2023-09-18 | 2023-09-14 | 20.229 | 107,841 | +332 | 0.00% | 2,181,498 |
| 2023-09-15 | 2023-09-13 | 20.175 | 107,509 | -100 | 0.00% | 2,168,967 |
| 2023-09-13 | 2023-09-11 | 20.250 | 107,609 | +37 | 0.00% | 2,179,133 |
| 2023-09-12 | 2023-09-07 | 20.326 | 107,572 | +92 | 0.00% | 2,186,529 |
| 2023-09-11 | 2023-09-06 | 20.575 | 107,480 | -111 | 0.00% | 2,211,400 |
| 2023-09-06 | 2023-09-04 | 21.008 | 107,591 | +86 | 0.00% | 2,260,239 |
| 2023-09-04 | 2023-08-30 | 20.553 | 107,505 | +83 | 0.00% | 2,209,589 |
| 2023-08-31 | 2023-08-29 | 20.586 | 107,422 | -240 | 0.00% | 2,211,369 |
| 2023-08-30 | 2023-08-28 | 20.175 | 107,662 | -98 | 0.00% | 2,172,053 |
| 2023-08-25 | 2023-08-23 | 19.915 | 107,760 | +31 | 0.00% | 2,146,054 |
| 2023-08-24 | 2023-08-22 | 19.818 | 107,729 | +224 | 0.00% | 2,134,948 |
| 2023-08-23 | 2023-08-21 | 19.634 | 107,505 | +4,702 | 0.00% | 2,110,739 |
| 2023-08-22 | 2023-08-18 | 19.991 | 102,803 | -139 | 0.00% | 2,055,119 |
| 2023-08-21 | 2023-08-17 | 20.424 | 102,942 | -462 | 0.00% | 2,102,441 |
| 2023-08-18 | 2023-08-16 | 20.391 | 103,404 | +240 | 0.00% | 2,108,521 |
| 2023-08-17 | 2023-08-15 | 20.672 | 103,164 | +370 | 0.00% | 2,132,643 |
| 2023-08-16 | 2023-08-14 | 20.878 | 102,794 | +9,074 | 0.00% | 2,146,122 |
| 2023-08-15 | 2023-08-11 | 21.224 | 93,720 | +148 | 0.00% | 1,989,118 |
| 2023-08-14 | 2023-08-10 | 21.397 | 93,572 | -462 | 0.00% | 2,002,172 |
| 2023-08-11 | 2023-08-09 | 21.375 | 94,034 | -184 | 0.00% | 2,010,023 |
| 2023-08-10 | 2023-08-08 | 21.300 | 94,218 | +384 | 0.00% | 2,006,822 |
| 2023-08-09 | 2023-08-07 | 21.678 | 93,834 | +46 | 0.00% | 2,034,170 |
| 2023-08-08 | 2023-08-04 | 21.678 | 93,788 | -370 | 0.00% | 2,033,172 |
| 2023-08-07 | 2023-08-03 | 21.527 | 94,158 | +481 | 0.00% | 2,026,934 |
| 2023-08-04 | 2023-08-02 | 21.624 | 93,677 | -141 | 0.00% | 2,025,699 |
| 2023-08-03 | 2023-08-01 | 22.219 | 93,818 | +204 | 0.00% | 2,084,567 |
| 2023-08-02 | 2023-07-31 | 22.219 | 93,614 | +79 | 0.00% | 2,080,034 |
| 2023-08-01 | 2023-07-28 | 22.089 | 93,535 | -185 | 0.00% | 2,066,137 |
| 2023-07-31 | 2023-07-27 | 21.765 | 93,720 | +93 | 0.00% | 2,039,809 |
| 2023-07-28 | 2023-07-26 | 21.484 | 93,627 | -149 | 0.00% | 2,011,452 |
| 2023-07-27 | 2023-07-25 | 21.549 | 93,776 | -9,391 | 0.00% | 2,020,739 |
| 2023-07-26 | 2023-07-24 | 20.726 | 103,167 | +92 | 0.00% | 2,138,285 |
| 2023-07-25 | 2023-07-21 | 21.192 | 103,075 | +222 | 0.00% | 2,184,324 |
| 2023-07-24 | 2023-07-20 | 20.986 | 102,853 | -435 | 0.00% | 2,158,479 |
| 2023-07-21 | 2023-07-19 | 21.029 | 103,288 | -37 | 0.00% | 2,172,078 |
| 2023-07-20 | 2023-07-18 | 21.105 | 103,325 | +177 | 0.00% | 2,180,680 |
| 2023-07-19 | 2023-07-14 | 21.527 | 103,148 | +333 | 0.00% | 2,220,461 |
| 2023-07-18 | 2023-07-13 | 21.473 | 102,815 | -120 | 0.00% | 2,207,731 |
| 2023-07-13 | 2023-07-11 | 20.705 | 102,935 | +74 | 0.00% | 2,131,249 |
| 2023-07-12 | 2023-07-10 | 20.532 | 102,861 | -389 | 0.00% | 2,111,914 |
| 2023-07-11 | 2023-07-07 | 20.402 | 103,250 | +4,622 | 0.00% | 2,106,498 |
| 2023-07-10 | 2023-07-06 | 20.575 | 98,628 | +415 | 0.00% | 2,029,271 |
| 2023-07-07 | 2023-07-05 | 21.062 | 98,213 | -93 | 0.00% | 2,068,541 |
| 2023-07-06 | 2023-07-04 | 21.375 | 98,306 | -92 | 0.00% | 2,101,339 |
| 2023-07-05 | 2023-07-03 | 21.246 | 98,398 | -85 | 0.00% | 2,090,533 |
| 2023-07-04 | 2023-06-30 | 20.824 | 98,483 | +184 | 0.00% | 2,050,790 |
| 2023-06-27 | 2023-06-23 | 20.791 | 98,299 | +140 | 0.00% | 2,043,769 |
| 2023-06-26 | 2023-06-21 | 21.148 | 98,159 | -28 | 0.00% | 2,075,899 |
| 2023-06-21 | 2023-06-19 | 21.851 | 98,187 | -208 | 0.00% | 2,145,530 |
| 2023-06-20 | 2023-06-16 | 22.003 | 98,395 | -46 | 0.00% | 2,164,977 |
| 2023-06-19 | 2023-06-15 | 21.787 | 98,441 | -46 | 0.00% | 2,144,691 |
| 2023-06-16 | 2023-06-14 | 21.311 | 98,487 | +92 | 0.00% | 2,098,816 |
| 2023-06-15 | 2023-06-13 | 21.451 | 98,395 | +130 | 0.00% | 2,110,693 |
| 2023-06-14 | 2023-06-12 | 21.311 | 98,265 | +88 | 0.00% | 2,094,085 |
| 2023-06-13 | 2023-06-09 | 21.267 | 98,177 | -322 | 0.00% | 2,087,962 |
| 2023-06-12 | 2023-06-08 | 21.148 | 98,499 | -65 | 0.00% | 2,083,089 |
| 2023-06-08 | 2023-06-06 | 20.889 | 98,564 | +305 | 0.00% | 2,058,874 |
| 2023-06-07 | 2023-06-05 | 20.932 | 98,259 | -138 | 0.00% | 2,056,755 |
| 2023-06-06 | 2023-06-02 | 20.759 | 98,397 | +110 | 0.00% | 2,042,613 |
| 2023-06-05 | 2023-06-01 | 19.937 | 98,287 | +111 | 0.00% | 1,959,524 |
| 2023-06-01 | 2023-05-30 | 20.359 | 98,176 | -277 | 0.00% | 1,998,730 |
| 2023-05-30 | 2023-05-25 | 20.521 | 98,453 | -46 | 0.00% | 2,020,345 |
| 2023-05-29 | 2023-05-24 | 20.889 | 98,499 | +82 | 0.00% | 2,057,517 |
| 2023-05-25 | 2023-05-23 | 21.202 | 98,417 | +217 | 0.00% | 2,086,678 |
| 2023-05-24 | 2023-05-22 | 21.462 | 98,200 | -369 | 0.00% | 2,107,572 |
| 2023-05-23 | 2023-05-19 | 21.202 | 98,569 | +388 | 0.00% | 2,089,901 |
| 2023-05-22 | 2023-05-18 | 21.505 | 98,181 | -139 | 0.00% | 2,111,412 |
| 2023-05-18 | 2023-05-16 | 21.765 | 98,320 | -215 | 0.00% | 2,139,928 |
| 2023-05-17 | 2023-05-15 | 21.765 | 98,535 | -451 | 0.00% | 2,144,607 |
| 2023-05-16 | 2023-05-12 | 21.365 | 98,986 | +802 | 0.00% | 2,114,804 |
| 2023-05-15 | 2023-05-11 | 21.484 | 98,184 | -92 | 0.00% | 2,109,353 |
| 2023-05-12 | 2023-05-10 | 21.494 | 98,276 | +111 | 0.00% | 2,112,392 |
| 2023-05-11 | 2023-05-09 | 21.592 | 98,165 | -37 | 0.00% | 2,119,564 |
| 2023-05-09 | 2023-05-05 | 21.808 | 98,202 | -2,061 | 0.00% | 2,141,609 |
| 2023-05-08 | 2023-05-04 | 21.700 | 100,263 | -28 | 0.00% | 2,175,709 |
| 2023-05-05 | 2023-05-03 | 21.397 | 100,291 | +1,849 | 0.00% | 2,145,940 |
| 2023-05-04 | 2023-05-02 | 21.624 | 98,442 | +64 | 0.00% | 2,128,739 |
| 2023-05-03 | 2023-04-28 | 21.635 | 98,378 | -46 | 0.00% | 2,128,419 |
| 2023-05-02 | 2023-04-27 | 21.787 | 98,424 | -222 | 0.00% | 2,144,374 |
| 2023-04-28 | 2023-04-26 | 21.668 | 98,646 | +561 | 0.00% | 2,137,414 |
| 2023-04-27 | 2023-04-25 | 21.548 | 98,085 | +184 | 0.00% | 2,113,528 |
| 2023-04-25 | 2023-04-21 | 22.005 | 97,901 | +46 | 0.00% | 2,154,267 |
| 2023-04-24 | 2023-04-20 | 22.396 | 97,855 | +144 | 0.00% | 2,191,553 |
| 2023-04-21 | 2023-04-19 | 22.352 | 97,711 | -249 | 0.00% | 2,184,079 |
| 2023-04-19 | 2023-04-17 | 22.853 | 97,960 | +221 | 0.00% | 2,238,635 |
| 2023-04-18 | 2023-04-14 | 22.505 | 97,739 | -5 | 0.00% | 2,199,581 |
| 2023-04-14 | 2023-04-12 | 22.309 | 97,744 | -5 | 0.00% | 2,180,566 |
| 2023-04-13 | 2023-04-11 | 22.526 | 97,749 | -338 | 0.00% | 2,201,932 |
| 2023-04-12 | 2023-04-06 | 22.331 | 98,087 | +350 | 0.00% | 2,190,351 |
| 2023-04-11 | 2023-04-04 | 22.265 | 97,737 | +55 | 0.00% | 2,176,160 |
| 2023-04-04 | 2023-03-31 | 22.374 | 97,682 | -17 | 0.00% | 2,185,555 |
| 2023-04-03 | 2023-03-30 | 22.309 | 97,699 | -128 | 0.00% | 2,179,562 |
| 2023-03-31 | 2023-03-29 | 22.157 | 97,827 | +69 | 0.00% | 2,167,528 |
| 2023-03-30 | 2023-03-28 | 21.744 | 97,758 | -171 | 0.00% | 2,125,613 |
| 2023-03-29 | 2023-03-27 | 21.494 | 97,929 | -183 | 0.00% | 2,104,843 |
| 2023-03-28 | 2023-03-24 | 21.852 | 98,112 | +331 | 0.00% | 2,143,976 |
| 2023-03-27 | 2023-03-23 | 22.026 | 97,781 | +36 | 0.00% | 2,153,752 |
| 2023-03-24 | 2023-03-22 | 21.526 | 97,745 | -236 | 0.00% | 2,104,077 |
| 2023-03-23 | 2023-03-21 | 21.157 | 97,981 | -359 | 0.00% | 2,072,939 |
| 2023-03-22 | 2023-03-20 | 20.885 | 98,340 | -2,437 | 0.00% | 2,053,806 |
| 2023-03-21 | 2023-03-17 | 21.461 | 100,777 | +276 | 0.00% | 2,162,770 |
| 2023-03-20 | 2023-03-16 | 21.124 | 100,501 | -71 | 0.00% | 2,122,975 |
| 2023-03-17 | 2023-03-15 | 21.504 | 100,572 | -142 | 0.00% | 2,162,744 |
| 2023-03-15 | 2023-03-13 | 21.657 | 100,714 | -27 | 0.00% | 2,181,127 |
| 2023-03-14 | 2023-03-10 | 21.189 | 100,741 | +276 | 0.00% | 2,134,617 |
| 2023-03-10 | 2023-03-08 | 22.005 | 100,465 | -138 | 0.00% | 2,210,686 |
| 2023-03-09 | 2023-03-07 | 22.526 | 100,603 | -136 | 0.00% | 2,266,222 |
| 2023-03-08 | 2023-03-06 | 22.613 | 100,739 | +275 | 0.00% | 2,278,047 |
| 2023-03-03 | 2023-03-01 | 22.570 | 100,464 | -374 | 0.00% | 2,267,460 |
| 2023-03-02 | 2023-02-28 | 21.733 | 100,838 | +317 | 0.00% | 2,191,487 |
| 2023-03-01 | 2023-02-27 | 21.831 | 100,521 | +55 | 0.00% | 2,194,433 |
| 2023-02-24 | 2023-02-22 | 22.331 | 100,466 | -184 | 0.00% | 2,243,476 |
| 2023-02-23 | 2023-02-21 | 22.483 | 100,650 | +221 | 0.00% | 2,262,904 |
| 2023-02-22 | 2023-02-20 | 22.831 | 100,429 | -442 | 0.00% | 2,292,874 |
| 2023-02-21 | 2023-02-17 | 22.700 | 100,871 | +368 | 0.00% | 2,289,806 |
| 2023-02-20 | 2023-02-16 | 22.983 | 100,503 | -29 | 0.00% | 2,309,861 |
| 2023-02-17 | 2023-02-15 | 22.766 | 100,532 | -148 | 0.00% | 2,288,668 |
| 2023-02-16 | 2023-02-14 | 23.092 | 100,680 | +4,599 | 0.00% | 2,324,875 |
| 2023-02-14 | 2023-02-10 | 23.157 | 96,081 | +92 | 0.00% | 2,224,943 |
| 2023-02-13 | 2023-02-09 | 23.657 | 95,989 | +136 | 0.00% | 2,270,817 |
| 2023-02-10 | 2023-02-08 | 23.287 | 95,853 | -65 | 0.00% | 2,232,168 |
| 2023-02-09 | 2023-02-07 | 23.287 | 95,918 | -184 | 0.00% | 2,233,682 |
| 2023-02-08 | 2023-02-06 | 23.222 | 96,102 | +2,662 | 0.00% | 2,231,698 |
| 2023-02-07 | 2023-02-03 | 23.679 | 93,440 | +358 | 0.00% | 2,212,547 |
| 2023-02-06 | 2023-02-02 | 24.005 | 93,082 | -92 | 0.00% | 2,234,429 |
| 2023-02-03 | 2023-02-01 | 24.114 | 93,174 | +92 | 0.00% | 2,246,767 |
| 2023-02-01 | 2023-01-30 | 24.157 | 93,082 | -248 | 0.00% | 2,248,597 |
| 2023-01-31 | 2023-01-27 | 24.766 | 93,330 | +167 | 0.00% | 2,311,409 |
| 2023-01-30 | 2023-01-26 | 24.701 | 93,163 | +37 | 0.00% | 2,301,196 |
| 2023-01-27 | 2023-01-20 | 24.114 | 93,126 | +24 | 0.00% | 2,245,610 |
| 2023-01-26 | 2023-01-19 | 23.679 | 93,102 | -342 | 0.00% | 2,204,544 |
| 2023-01-20 | 2023-01-18 | 23.722 | 93,444 | +110 | 0.00% | 2,216,705 |
| 2023-01-19 | 2023-01-17 | 23.592 | 93,334 | +221 | 0.00% | 2,201,919 |
| 2023-01-18 | 2023-01-16 | 23.744 | 93,113 | -92 | 0.00% | 2,210,878 |
| 2023-01-17 | 2023-01-13 | 23.766 | 93,205 | +119 | 0.00% | 2,215,089 |
| 2023-01-16 | 2023-01-12 | 23.527 | 93,086 | -92 | 0.00% | 2,189,996 |
| 2023-01-13 | 2023-01-11 | 23.461 | 93,178 | -37 | 0.00% | 2,186,083 |
| 2023-01-12 | 2023-01-10 | 23.331 | 93,215 | -303 | 0.00% | 2,174,790 |
| 2023-01-11 | 2023-01-09 | 23.374 | 93,518 | +111 | 0.00% | 2,185,926 |
| 2023-01-10 | 2023-01-06 | 22.961 | 93,407 | +92 | 0.00% | 2,144,742 |
| 2023-01-09 | 2023-01-05 | 23.026 | 93,315 | -131 | 0.00% | 2,148,717 |
| 2023-01-06 | 2023-01-04 | 22.744 | 93,446 | +6 | 0.00% | 2,125,319 |
| 2023-01-05 | 2023-01-03 | 22.026 | 93,440 | +166 | 0.00% | 2,058,136 |
| 2023-01-03 | 2022-12-29 | 21.581 | 93,274 | -19 | 0.00% | 2,012,903 |
| 2022-12-30 | 2022-12-28 | 21.787 | 93,293 | +100 | 0.00% | 2,032,584 |
| 2022-12-29 | 2022-12-23 | 21.417 | 93,193 | +110 | 0.00% | 1,995,958 |
| 2022-12-28 | 2022-12-22 | 21.515 | 93,083 | -32 | 0.00% | 2,002,710 |
| 2022-12-22 | 2022-12-20 | 20.885 | 93,115 | -368 | 0.00% | 1,944,683 |
| 2022-12-21 | 2022-12-19 | 21.211 | 93,483 | +281 | 0.00% | 1,982,858 |
| 2022-12-20 | 2022-12-16 | 21.330 | 93,202 | -184 | 0.00% | 1,988,044 |
| 2022-12-19 | 2022-12-15 | 21.211 | 93,386 | +184 | 0.00% | 1,980,801 |
| 2022-12-16 | 2022-12-14 | 21.526 | 93,202 | +111 | 0.00% | 2,006,283 |
| 2022-12-15 | 2022-12-13 | 21.450 | 93,091 | -46 | 0.00% | 1,996,809 |
| 2022-12-14 | 2022-12-12 | 21.287 | 93,137 | -143 | 0.00% | 1,982,607 |
| 2022-12-13 | 2022-12-09 | 21.744 | 93,280 | +101 | 0.00% | 2,028,245 |
| 2022-12-12 | 2022-12-08 | 21.265 | 93,179 | -128 | 0.00% | 1,981,475 |
| 2022-12-08 | 2022-12-06 | 21.287 | 93,307 | +202 | 0.00% | 1,986,226 |
| 2022-12-07 | 2022-12-05 | 21.276 | 93,105 | -92,257 | 0.00% | 1,980,914 |
| 2022-12-06 | 2022-12-02 | 20.406 | 185,362 | -132 | 0.00% | 3,782,568 |
| 2022-12-05 | 2022-12-01 | 20.569 | 185,494 | +436 | 0.00% | 3,815,512 |
| 2022-12-01 | 2022-11-29 | 19.917 | 185,058 | -88 | 0.00% | 3,685,829 |
| 2022-11-29 | 2022-11-25 | 19.221 | 185,146 | +92 | 0.00% | 3,558,757 |
| 2022-11-28 | 2022-11-24 | 19.330 | 185,054 | -197 | 0.00% | 3,577,108 |
| 2022-11-25 | 2022-11-23 | 19.156 | 185,251 | -200 | 0.00% | 3,548,692 |
| 2022-11-24 | 2022-11-22 | 19.047 | 185,451 | +395 | 0.00% | 3,532,361 |
| 2022-11-22 | 2022-11-18 | 19.656 | 185,056 | -10 | 0.00% | 3,637,503 |
| 2022-11-18 | 2022-11-16 | 19.961 | 185,066 | -188 | 0.00% | 3,694,036 |
| 2022-11-17 | 2022-11-15 | 20.058 | 185,254 | -45,799 | 0.00% | 3,715,915 |
| 2022-11-16 | 2022-11-14 | 19.243 | 231,053 | -28 | 0.00% | 4,446,176 |
| 2022-11-15 | 2022-11-11 | 18.939 | 231,081 | -74 | 0.00% | 4,376,372 |
| 2022-11-14 | 2022-11-10 | 17.612 | 231,155 | -276 | 0.00% | 4,071,178 |
| 2022-11-11 | 2022-11-09 | 17.895 | 231,431 | +331 | 0.00% | 4,141,457 |
| 2022-11-08 | 2022-11-04 | 17.645 | 231,100 | +57 | 0.00% | 4,077,747 |
| 2022-11-04 | 2022-11-02 | 17.297 | 231,043 | -69 | 0.00% | 3,996,362 |
| 2022-11-03 | 2022-11-01 | 16.906 | 231,112 | +42 | 0.00% | 3,907,101 |
| 2022-11-02 | 2022-10-31 | 16.112 | 231,070 | -166 | 0.00% | 3,723,005 |
| 2022-11-01 | 2022-10-28 | 16.242 | 231,236 | +46 | 0.00% | 3,755,847 |
| 2022-10-28 | 2022-10-26 | 17.989 | 231,190 | +8,074 | 0.00% | 4,158,913 |
| 2022-10-27 | 2022-10-25 | 17.820 | 223,116 | -400 | 0.00% | 3,975,970 |
| 2022-10-26 | 2022-10-24 | 17.820 | 223,516 | +222 | 0.00% | 3,983,098 |
| 2022-10-25 | 2022-10-21 | 19.003 | 223,294 | +2,131 | 0.00% | 4,243,244 |
| 2022-10-24 | 2022-10-20 | 19.059 | 221,163 | +359 | 0.00% | 4,215,205 |
| 2022-10-21 | 2022-10-19 | 19.341 | 220,804 | -299 | 0.00% | 4,270,543 |
| 2022-10-19 | 2022-10-17 | 19.420 | 221,103 | +133,261 | 0.00% | 4,293,760 |
| 2022-10-18 | 2022-10-14 | 19.408 | 87,842 | +194 | 0.00% | 1,704,878 |
| 2022-10-17 | 2022-10-13 | 19.217 | 87,648 | -173 | 0.00% | 1,684,329 |
| 2022-10-14 | 2022-10-12 | 19.544 | 87,821 | -179 | 0.00% | 1,716,342 |
| 2022-10-13 | 2022-10-11 | 19.701 | 88,000 | +346 | 0.00% | 1,733,718 |
| 2022-10-12 | 2022-10-10 | 20.107 | 87,654 | +2 | 0.00% | 1,762,446 |
| 2022-10-11 | 2022-10-07 | 20.704 | 87,652 | +35 | 0.00% | 1,814,735 |
| 2022-10-10 | 2022-10-06 | 21.019 | 87,617 | -11 | 0.00% | 1,841,645 |
| 2022-10-07 | 2022-10-05 | 21.098 | 87,628 | -94,118 | 0.00% | 1,848,786 |
| 2022-10-06 | 2022-10-03 | 19.949 | 181,746 | -295 | 0.00% | 3,625,679 |
| 2022-10-05 | 2022-09-30 | 20.152 | 182,041 | +89,021 | 0.00% | 3,668,474 |
| 2022-10-03 | 2022-09-29 | 20.051 | 93,020 | +16 | 0.00% | 1,865,100 |
| 2022-09-30 | 2022-09-28 | 20.163 | 93,004 | +2,302 | 0.00% | 1,875,256 |
| 2022-09-29 | 2022-09-27 | 20.862 | 90,702 | +259 | 0.00% | 1,892,186 |
| 2022-09-28 | 2022-09-26 | 20.839 | 90,443 | -221,992 | 0.00% | 1,884,745 |
| 2022-09-27 | 2022-09-23 | 20.929 | 312,435 | +224,744 | 0.01% | 6,538,999 |
| 2022-09-26 | 2022-09-22 | 21.188 | 87,691 | +75 | 0.00% | 1,858,017 |
| 2022-09-22 | 2022-09-20 | 21.898 | 87,616 | -112 | 0.00% | 1,918,605 |
| 2022-09-21 | 2022-09-19 | 21.616 | 87,728 | +18 | 0.00% | 1,896,353 |
| 2022-09-20 | 2022-09-16 | 21.853 | 87,710 | -71 | 0.00% | 1,916,711 |
| 2022-09-19 | 2022-09-15 | 22.033 | 87,781 | -188 | 0.00% | 1,934,084 |
| 2022-09-16 | 2022-09-14 | 21.965 | 87,969 | +350 | 0.00% | 1,932,280 |
| 2022-09-15 | 2022-09-13 | 22.495 | 87,619 | -250 | 0.00% | 1,970,980 |
| 2022-09-14 | 2022-09-09 | 22.529 | 87,869 | +235 | 0.00% | 1,979,573 |
| 2022-09-13 | 2022-09-08 | 21.943 | 87,634 | +22 | 0.00% | 1,922,948 |
| 2022-09-09 | 2022-09-07 | 22.157 | 87,612 | -66 | 0.00% | 1,941,216 |
| 2022-09-08 | 2022-09-06 | 22.315 | 87,678 | -356 | 0.00% | 1,956,505 |
| 2022-09-07 | 2022-09-05 | 22.303 | 88,034 | +186 | 0.00% | 1,963,457 |
| 2022-09-05 | 2022-09-01 | 22.754 | 87,848 | -89 | 0.00% | 1,998,891 |
| 2022-09-01 | 2022-08-30 | 23.092 | 87,937 | +304 | 0.00% | 2,030,633 |
| 2022-08-30 | 2022-08-26 | 23.317 | 87,633 | -178 | 0.00% | 2,043,355 |
| 2022-08-29 | 2022-08-25 | 23.092 | 87,811 | +155 | 0.00% | 2,027,723 |
| 2022-08-26 | 2022-08-24 | 22.303 | 87,656 | -28 | 0.00% | 1,955,027 |
| 2022-08-25 | 2022-08-23 | 22.574 | 87,684 | +20 | 0.00% | 1,979,356 |
| 2022-08-24 | 2022-08-22 | 22.844 | 87,664 | +35 | 0.00% | 2,002,604 |
| 2022-08-23 | 2022-08-19 | 22.889 | 87,629 | -310 | 0.00% | 2,005,753 |
| 2022-08-22 | 2022-08-18 | 22.844 | 87,939 | -95 | 0.00% | 2,008,886 |
| 2022-08-19 | 2022-08-17 | 23.002 | 88,034 | +400 | 0.00% | 2,024,939 |
| 2022-08-16 | 2022-08-12 | 23.340 | 87,634 | -70 | 0.00% | 2,045,353 |
| 2022-08-15 | 2022-08-11 | 23.182 | 87,704 | -128 | 0.00% | 2,033,156 |
| 2022-08-12 | 2022-08-10 | 22.686 | 87,832 | +213 | 0.00% | 1,992,591 |
| 2022-08-11 | 2022-08-09 | 23.092 | 87,619 | +9 | 0.00% | 2,023,289 |
| 2022-08-08 | 2022-08-04 | 23.295 | 87,610 | -1,330 | 0.00% | 2,040,845 |
| 2022-08-05 | 2022-08-03 | 22.844 | 88,940 | -82 | 0.00% | 2,031,753 |
| 2022-08-04 | 2022-08-02 | 22.754 | 89,022 | +6 | 0.00% | 2,025,604 |
| 2022-08-03 | 2022-08-01 | 23.295 | 89,016 | +35 | 0.00% | 2,073,598 |
| 2022-08-01 | 2022-07-28 | 23.790 | 88,981 | -84 | 0.00% | 2,116,884 |
| 2022-07-29 | 2022-07-27 | 23.880 | 89,065 | +79 | 0.00% | 2,126,909 |
| 2022-07-28 | 2022-07-26 | 24.173 | 88,986 | -168 | 0.00% | 2,151,084 |
| 2022-07-27 | 2022-07-25 | 23.790 | 89,154 | +209 | 0.00% | 2,121,000 |
| 2022-07-26 | 2022-07-22 | 23.768 | 88,945 | -141 | 0.00% | 2,114,024 |
| 2022-07-22 | 2022-07-20 | 24.151 | 89,086 | -230 | 0.00% | 2,151,494 |
| 2022-07-21 | 2022-07-19 | 23.903 | 89,316 | +213 | 0.00% | 2,134,915 |
| 2022-07-20 | 2022-07-18 | 24.061 | 89,103 | +142 | 0.00% | 2,143,875 |
| 2022-07-19 | 2022-07-15 | 23.475 | 88,961 | -107 | 0.00% | 2,088,350 |
| 2022-07-18 | 2022-07-14 | 23.925 | 89,068 | +44 | 0.00% | 2,130,993 |
| 2022-07-14 | 2022-07-12 | 24.061 | 89,024 | +65 | 0.00% | 2,141,974 |
| 2022-07-12 | 2022-07-08 | 25.029 | 88,959 | -203 | 0.00% | 2,226,588 |
| 2022-07-11 | 2022-07-07 | 24.984 | 89,162 | -81 | 0.00% | 2,227,651 |
| 2022-07-08 | 2022-07-06 | 24.804 | 89,243 | +213 | 0.00% | 2,213,591 |
| 2022-07-06 | 2022-07-04 | 25.097 | 89,030 | +39 | 0.00% | 2,234,382 |
| 2022-07-05 | 2022-06-30 | 25.097 | 88,991 | +47 | 0.00% | 2,233,403 |
| 2022-06-30 | 2022-06-28 | 25.593 | 88,944 | -20 | 0.00% | 2,276,307 |
| 2022-06-28 | 2022-06-24 | 24.827 | 88,964 | +26 | 0.00% | 2,208,675 |
| 2022-06-27 | 2022-06-23 | 24.354 | 88,938 | -266 | 0.00% | 2,165,952 |
| 2022-06-24 | 2022-06-22 | 24.038 | 89,204 | +22 | 0.00% | 2,144,295 |
| 2022-06-23 | 2022-06-21 | 24.646 | 89,182 | +106 | 0.00% | 2,198,014 |
| 2022-06-22 | 2022-06-20 | 24.241 | 89,076 | +107 | 0.00% | 2,159,279 |
| 2022-06-20 | 2022-06-16 | 23.835 | 88,969 | -45 | 0.00% | 2,120,607 |
| 2022-06-17 | 2022-06-15 | 24.376 | 89,014 | -81 | 0.00% | 2,169,809 |
| 2022-06-16 | 2022-06-14 | 24.061 | 89,095 | +88 | 0.00% | 2,143,682 |
| 2022-06-15 | 2022-06-13 | 24.038 | 89,007 | -71 | 0.00% | 2,139,560 |
| 2022-06-14 | 2022-06-10 | 24.917 | 89,078 | -17 | 0.00% | 2,219,532 |
| 2022-06-13 | 2022-06-09 | 24.962 | 89,095 | -19 | 0.00% | 2,223,970 |
| 2022-06-10 | 2022-06-08 | 25.074 | 89,114 | +127 | 0.00% | 2,234,483 |
| 2022-06-09 | 2022-06-07 | 24.556 | 88,987 | +3 | 0.00% | 2,185,189 |
| 2022-06-08 | 2022-06-06 | 24.669 | 88,984 | +48 | 0.00% | 2,195,138 |
| 2022-06-06 | 2022-06-01 | 24.241 | 88,936 | -172 | 0.00% | 2,155,886 |
| 2022-06-02 | 2022-05-31 | 24.354 | 89,108 | +44 | 0.00% | 2,170,093 |
| 2022-06-01 | 2022-05-30 | 24.016 | 89,064 | -257 | 0.00% | 2,138,924 |
| 2022-05-31 | 2022-05-27 | 23.565 | 89,321 | +98 | 0.00% | 2,104,850 |
| 2022-05-30 | 2022-05-26 | 22.867 | 89,223 | +99 | 0.00% | 2,040,228 |
| 2022-05-27 | 2022-05-25 | 22.957 | 89,124 | -172 | 0.00% | 2,045,996 |
| 2022-05-26 | 2022-05-24 | 22.889 | 89,296 | +195 | 0.00% | 2,043,909 |
| 2022-05-25 | 2022-05-23 | 23.227 | 89,101 | -88 | 0.00% | 2,069,556 |
| 2022-05-24 | 2022-05-20 | 23.497 | 89,189 | +222 | 0.00% | 2,095,711 |
| 2022-05-20 | 2022-05-18 | 23.362 | 88,967 | -83 | 0.00% | 2,078,469 |
| 2022-05-19 | 2022-05-17 | 23.340 | 89,050 | +83 | 0.00% | 2,078,402 |
| 2022-05-18 | 2022-05-16 | 22.596 | 88,967 | -177 | 0.00% | 2,010,323 |
| 2022-05-17 | 2022-05-13 | 22.529 | 89,144 | +177 | 0.00% | 2,008,297 |
| 2022-05-13 | 2022-05-11 | 22.484 | 88,967 | -353 | 0.00% | 2,000,301 |
| 2022-05-12 | 2022-05-10 | 22.213 | 89,320 | +83 | 0.00% | 1,984,091 |
| 2022-05-10 | 2022-05-05 | 23.520 | 89,237 | +261 | 0.00% | 2,098,850 |
| 2022-05-06 | 2022-05-04 | 23.633 | 88,976 | -385 | 0.00% | 2,102,734 |
| 2022-05-05 | 2022-05-03 | 23.903 | 89,361 | +320 | 0.00% | 2,135,990 |
| 2022-05-04 | 2022-04-29 | 23.903 | 89,041 | -324 | 0.00% | 2,128,341 |
| 2022-05-03 | 2022-04-28 | 22.957 | 89,365 | +391 | 0.00% | 2,051,528 |
| 2022-04-29 | 2022-04-27 | 22.777 | 88,974 | +4,386 | 0.00% | 2,026,548 |
| 2022-04-28 | 2022-04-26 | 22.777 | 84,588 | +682 | 0.00% | 1,926,649 |
| 2022-04-27 | 2022-04-25 | 22.799 | 83,906 | +177 | 0.00% | 1,913,013 |
| 2022-04-26 | 2022-04-22 | 23.569 | 83,729 | -4 | 0.00% | 1,973,368 |
| 2022-04-25 | 2022-04-21 | 23.614 | 83,733 | -111 | 0.00% | 1,977,250 |
| 2022-04-21 | 2022-04-19 | 23.998 | 83,844 | +119 | 0.00% | 2,012,110 |
| 2022-04-20 | 2022-04-14 | 24.564 | 83,725 | -199 | 0.00% | 2,056,598 |
| 2022-04-19 | 2022-04-13 | 24.405 | 83,924 | +35 | 0.00% | 2,048,198 |
| 2022-04-14 | 2022-04-12 | 24.338 | 83,889 | +94 | 0.00% | 2,041,652 |
| 2022-04-13 | 2022-04-11 | 24.224 | 83,795 | +35 | 0.00% | 2,029,888 |
| 2022-04-12 | 2022-04-08 | 24.993 | 83,760 | -137 | 0.00% | 2,093,454 |
| 2022-04-11 | 2022-04-07 | 24.903 | 83,897 | +76 | 0.00% | 2,089,287 |
| 2022-04-08 | 2022-04-06 | 25.174 | 83,821 | -101 | 0.00% | 2,110,146 |
| 2022-04-07 | 2022-04-04 | 25.672 | 83,922 | -9 | 0.00% | 2,154,448 |
| 2022-04-06 | 2022-04-01 | 25.174 | 83,931 | -221 | 0.00% | 2,112,915 |
| 2022-04-04 | 2022-03-31 | 25.197 | 84,152 | +88 | 0.00% | 2,120,382 |
| 2022-04-01 | 2022-03-30 | 25.333 | 84,064 | +95 | 0.00% | 2,129,573 |
| 2022-03-31 | 2022-03-29 | 25.016 | 83,969 | +231 | 0.00% | 2,100,577 |
| 2022-03-29 | 2022-03-25 | 24.405 | 83,738 | -45 | 0.00% | 2,043,659 |
| 2022-03-25 | 2022-03-23 | 25.242 | 83,783 | -70 | 0.00% | 2,114,874 |
| 2022-03-23 | 2022-03-21 | 24.202 | 83,853 | -395 | 0.00% | 2,029,396 |
| 2022-03-22 | 2022-03-18 | 24.496 | 84,248 | +81 | 0.00% | 2,063,728 |
| 2022-03-21 | 2022-03-17 | 24.518 | 84,167 | -28 | 0.00% | 2,063,648 |
| 2022-03-18 | 2022-03-16 | 22.890 | 84,195 | -88 | 0.00% | 1,927,220 |
| 2022-03-17 | 2022-03-15 | 21.092 | 84,283 | +4,411 | 0.00% | 1,777,679 |
| 2022-03-16 | 2022-03-14 | 22.392 | 79,872 | -156 | 0.00% | 1,788,521 |
| 2022-03-15 | 2022-03-11 | 23.523 | 80,028 | +4,616 | 0.00% | 1,882,520 |
| 2022-03-14 | 2022-03-10 | 23.863 | 75,412 | -88 | 0.00% | 1,799,523 |
| 2022-03-11 | 2022-03-09 | 23.501 | 75,500 | +118 | 0.00% | 1,774,299 |
| 2022-03-10 | 2022-03-08 | 23.614 | 75,382 | +13,313 | 0.00% | 1,780,051 |
| 2022-03-09 | 2022-03-07 | 23.998 | 62,069 | +1,768 | 0.00% | 1,489,548 |
| 2022-03-07 | 2022-03-03 | 25.604 | 60,301 | +4,403 | 0.00% | 1,543,958 |
| 2022-03-03 | 2022-03-01 | 25.876 | 55,898 | -120 | 0.00% | 1,446,394 |
| 2022-03-02 | 2022-02-28 | 25.876 | 56,018 | +127 | 0.00% | 1,449,499 |
| 2022-03-01 | 2022-02-25 | 25.921 | 55,891 | +442 | 0.00% | 1,448,742 |
| 2022-02-28 | 2022-02-24 | 26.079 | 55,449 | +7 | 0.00% | 1,446,064 |
| 2022-02-24 | 2022-02-22 | 26.712 | 55,442 | -89 | 0.00% | 1,480,994 |
| 2022-02-22 | 2022-02-18 | 27.685 | 55,531 | +45 | 0.00% | 1,537,380 |
| 2022-02-21 | 2022-02-17 | 28.183 | 55,486 | +55 | 0.00% | 1,563,745 |
| 2022-02-17 | 2022-02-15 | 27.662 | 55,431 | -183 | 0.00% | 1,533,358 |
| 2022-02-15 | 2022-02-11 | 28.296 | 55,614 | +29 | 0.00% | 1,573,642 |
| 2022-02-14 | 2022-02-10 | 28.318 | 55,585 | +71 | 0.00% | 1,574,078 |
| 2022-02-11 | 2022-02-09 | 28.228 | 55,514 | +67 | 0.00% | 1,567,045 |
| 2022-02-09 | 2022-02-07 | 27.911 | 55,447 | -197 | 0.00% | 1,547,596 |
| 2022-02-08 | 2022-02-04 | 27.934 | 55,644 | -265,250 | 0.00% | 1,554,353 |
| 2022-02-07 | 2022-01-31 | 27.120 | 320,894 | -132,459 | 0.01% | 8,702,523 |
| 2022-01-28 | 2022-01-26 | 27.595 | 453,353 | -195 | 0.01% | 12,510,099 |
| 2022-01-25 | 2022-01-21 | 28.341 | 453,548 | +85 | 0.01% | 12,854,013 |
| 2022-01-24 | 2022-01-20 | 28.364 | 453,463 | -93 | 0.01% | 12,861,861 |
| 2022-01-21 | 2022-01-19 | 27.391 | 453,556 | +88 | 0.01% | 12,423,371 |
| 2022-01-20 | 2022-01-18 | 27.436 | 453,468 | -71 | 0.01% | 12,441,474 |
| 2022-01-19 | 2022-01-17 | 27.527 | 453,539 | -44,247 | 0.01% | 12,484,456 |
| 2022-01-18 | 2022-01-14 | 27.685 | 497,786 | +213 | 0.01% | 13,781,247 |
| 2022-01-17 | 2022-01-13 | 27.776 | 497,573 | -110 | 0.01% | 13,820,367 |
| 2022-01-14 | 2022-01-12 | 27.708 | 497,683 | +78 | 0.01% | 13,789,652 |
| 2022-01-13 | 2022-01-11 | 26.984 | 497,605 | +66 | 0.01% | 13,427,328 |
| 2022-01-12 | 2022-01-10 | 26.961 | 497,539 | -2,042 | 0.01% | 13,414,293 |
| 2022-01-11 | 2022-01-07 | 26.735 | 499,581 | +244 | 0.01% | 13,356,350 |
| 2022-01-10 | 2022-01-06 | 26.260 | 499,337 | -28 | 0.01% | 13,112,647 |
| 2022-01-07 | 2022-01-05 | 26.057 | 499,365 | +176,846 | 0.01% | 13,011,728 |
| 2022-01-06 | 2022-01-04 | 26.509 | 322,519 | -12 | 0.01% | 8,549,630 |
| 2022-01-05 | 2022-01-03 | 26.464 | 322,531 | -280 | 0.01% | 8,535,358 |
| 2022-01-04 | 2021-12-31 | 26.599 | 322,811 | -530,366 | 0.01% | 8,586,577 |
| 2021-12-30 | 2021-12-28 | 26.486 | 853,177 | +176 | 0.02% | 22,597,502 |
| 2021-12-29 | 2021-12-24 | 26.441 | 853,001 | -30 | 0.02% | 22,554,254 |
| 2021-12-28 | 2021-12-22 | 26.237 | 853,031 | -123 | 0.02% | 22,381,398 |
| 2021-12-23 | 2021-12-21 | 26.124 | 853,154 | +88 | 0.02% | 22,288,140 |
| 2021-12-22 | 2021-12-20 | 25.898 | 853,066 | -329 | 0.02% | 22,092,890 |
| 2021-12-20 | 2021-12-16 | 26.758 | 853,395 | +180 | 0.02% | 22,834,907 |
| 2021-12-17 | 2021-12-15 | 26.667 | 853,215 | +106 | 0.02% | 22,752,897 |
| 2021-12-16 | 2021-12-14 | 26.871 | 853,109 | -106 | 0.02% | 22,923,735 |
| 2021-12-15 | 2021-12-13 | 27.301 | 853,215 | +212 | 0.02% | 23,293,254 |
| 2021-12-14 | 2021-12-10 | 27.278 | 853,003 | -159 | 0.02% | 23,268,172 |
| 2021-12-10 | 2021-12-08 | 27.323 | 853,162 | -109 | 0.02% | 23,311,104 |
| 2021-12-09 | 2021-12-07 | 27.301 | 853,271 | -177,001 | 0.02% | 23,294,783 |
| 2021-12-08 | 2021-12-06 | 26.577 | 1,030,272 | +70 | 0.03% | 27,381,307 |
| 2021-12-07 | 2021-12-03 | 27.052 | 1,030,202 | -214 | 0.03% | 27,868,781 |
| 2021-12-06 | 2021-12-02 | 27.097 | 1,030,416 | +293 | 0.03% | 27,921,183 |
| 2021-12-03 | 2021-12-01 | 26.961 | 1,030,123 | +106 | 0.03% | 27,773,445 |
| 2021-12-02 | 2021-11-30 | 26.712 | 1,030,017 | -89 | 0.03% | 27,514,315 |
| 2021-12-01 | 2021-11-29 | 27.301 | 1,030,106 | +18 | 0.03% | 28,122,479 |
| 2021-11-30 | 2021-11-26 | 27.436 | 1,030,088 | +269,690 | 0.03% | 28,261,782 |
| 2021-11-29 | 2021-11-25 | 28.183 | 760,398 | +226 | 0.02% | 21,430,061 |
| 2021-11-24 | 2021-11-22 | 28.386 | 760,172 | -239 | 0.02% | 21,578,438 |
| 2021-11-23 | 2021-11-19 | 28.477 | 760,411 | +167 | 0.02% | 21,654,020 |
| 2021-11-22 | 2021-11-18 | 28.726 | 760,244 | -26 | 0.02% | 21,838,416 |
| 2021-11-18 | 2021-11-16 | 29.178 | 760,270 | +61 | 0.02% | 22,183,086 |
| 2021-11-15 | 2021-11-11 | 28.771 | 760,209 | -70 | 0.02% | 21,871,800 |
| 2021-11-12 | 2021-11-10 | 28.454 | 760,279 | -295 | 0.02% | 21,633,064 |
| 2021-11-11 | 2021-11-09 | 28.228 | 760,574 | +175 | 0.02% | 21,469,428 |
| 2021-11-10 | 2021-11-08 | 28.228 | 760,399 | +206 | 0.02% | 21,464,488 |
| 2021-11-09 | 2021-11-05 | 28.364 | 760,193 | +4,280 | 0.02% | 21,561,840 |
| 2021-11-08 | 2021-11-04 | 28.703 | 755,913 | +121 | 0.02% | 21,696,908 |
| 2021-11-05 | 2021-11-03 | 28.454 | 755,792 | +40 | 0.02% | 21,505,391 |
| 2021-11-04 | 2021-11-02 | 28.612 | 755,752 | -121 | 0.02% | 21,623,911 |
| 2021-11-03 | 2021-11-01 | 28.612 | 755,873 | +106 | 0.02% | 21,627,373 |
| 2021-11-02 | 2021-10-29 | 28.861 | 755,767 | -130 | 0.02% | 21,812,378 |
| 2021-11-01 | 2021-10-28 | 30.231 | 755,897 | -106 | 0.02% | 22,851,689 |
| 2021-10-29 | 2021-10-27 | 30.347 | 756,003 | +15,775 | 0.02% | 22,942,192 |
| 2021-10-27 | 2021-10-25 | 30.924 | 740,228 | +13 | 0.02% | 22,890,860 |
| 2021-10-26 | 2021-10-22 | 30.901 | 740,215 | +86,427 | 0.02% | 22,873,363 |
| 2021-10-25 | 2021-10-21 | 30.739 | 653,788 | +173,330 | 0.02% | 20,096,991 |
| 2021-10-22 | 2021-10-20 | 30.970 | 480,458 | -86,570 | 0.01% | 14,879,908 |
| 2021-10-21 | 2021-10-19 | 30.531 | 567,028 | -4,374 | 0.02% | 17,312,189 |
| 2021-10-20 | 2021-10-18 | 30.139 | 571,402 | +4,104 | 0.02% | 17,221,394 |
| 2021-10-19 | 2021-10-15 | 30.000 | 567,298 | +311 | 0.02% | 17,019,094 |
| 2021-10-18 | 2021-10-12 | 29.561 | 566,987 | -148 | 0.02% | 16,760,968 |
| 2021-10-15 | 2021-10-11 | 29.954 | 567,135 | -268 | 0.02% | 16,988,008 |
| 2021-10-12 | 2021-10-08 | 29.423 | 567,403 | -706 | 0.02% | 16,694,641 |
| 2021-10-06 | 2021-10-04 | 28.545 | 568,109 | -87 | 0.02% | 16,216,838 |
| 2021-10-05 | 2021-09-30 | 29.123 | 568,196 | +445 | 0.02% | 16,547,382 |
| 2021-10-04 | 2021-09-29 | 29.238 | 567,751 | +362 | 0.02% | 16,599,983 |
| 2021-09-27 | 2021-09-23 | 29.076 | 567,389 | -18 | 0.02% | 16,497,672 |
| 2021-09-21 | 2021-09-17 | 29.538 | 567,407 | +236 | 0.02% | 16,760,280 |
| 2021-09-20 | 2021-09-16 | 29.284 | 567,171 | -121 | 0.02% | 16,609,222 |
| 2021-09-17 | 2021-09-15 | 29.769 | 567,292 | -173,198 | 0.02% | 16,887,898 |
| 2021-09-16 | 2021-09-14 | 30.208 | 740,490 | +210 | 0.02% | 22,368,815 |
| 2021-09-14 | 2021-09-10 | 30.993 | 740,280 | +173,198 | 0.02% | 22,943,758 |
| 2021-09-13 | 2021-09-09 | 30.416 | 567,082 | +34 | 0.02% | 17,248,354 |
| 2021-09-10 | 2021-09-08 | 31.063 | 567,048 | -32 | 0.02% | 17,614,006 |
| 2021-09-09 | 2021-09-07 | 31.155 | 567,080 | +173,241 | 0.02% | 17,667,386 |
| 2021-09-06 | 2021-09-02 | 30.832 | 393,839 | -433 | 0.01% | 12,142,721 |
| 2021-09-03 | 2021-09-01 | 30.716 | 394,272 | +172,443 | 0.01% | 12,110,543 |
| 2021-09-02 | 2021-08-31 | 30.508 | 221,829 | +669 | 0.01% | 6,767,639 |
| 2021-09-01 | 2021-08-30 | 30.139 | 221,160 | +30 | 0.01% | 6,665,506 |
| 2021-08-30 | 2021-08-26 | 30.000 | 221,130 | +187 | 0.01% | 6,633,960 |
| 2021-08-27 | 2021-08-25 | 30.324 | 220,943 | +173,198 | 0.01% | 6,699,787 |
| 2021-08-23 | 2021-08-19 | 29.839 | 47,745 | -86,599 | 0.00% | 1,424,644 |
| 2021-08-20 | 2021-08-18 | 30.462 | 134,344 | +173 | 0.00% | 4,092,410 |
| 2021-08-13 | 2021-08-11 | 31.340 | 134,171 | +215 | 0.00% | 4,204,889 |
| 2021-08-04 | 2021-08-02 | 30.855 | 133,956 | -115 | 0.00% | 4,133,183 |
| 2021-08-03 | 2021-07-30 | 30.624 | 134,071 | +45 | 0.00% | 4,105,768 |
| 2021-08-02 | 2021-07-29 | 30.993 | 134,026 | -86,599 | 0.00% | 4,153,915 |
| 2021-07-29 | 2021-07-27 | 29.631 | 220,625 | +87,465 | 0.01% | 6,537,285 |
| 2021-07-28 | 2021-07-26 | 30.832 | 133,160 | +60 | 0.00% | 4,105,547 |
| 2021-07-21 | 2021-07-19 | 32.333 | 133,100 | -40 | 0.00% | 4,303,503 |
| 2021-07-20 | 2021-07-16 | 33.026 | 133,140 | +43 | 0.00% | 4,397,042 |
| 2021-07-19 | 2021-07-15 | 32.910 | 133,097 | +11 | 0.00% | 4,380,253 |
| 2021-07-09 | 2021-07-07 | 32.956 | 133,086 | +86,600 | 0.00% | 4,386,038 |
| 2021-06-29 | 2021-06-25 | 34.204 | 46,486 | -44 | 0.00% | 1,589,986 |
| 2021-06-25 | 2021-06-23 | 33.742 | 46,530 | -354 | 0.00% | 1,569,999 |
| 2021-06-23 | 2021-06-21 | 33.326 | 46,884 | +372 | 0.00% | 1,562,453 |
| 2021-06-21 | 2021-06-17 | 33.349 | 46,512 | -45 | 0.00% | 1,551,130 |
| 2021-06-18 | 2021-06-16 | 33.257 | 46,557 | -181 | 0.00% | 1,548,330 |
| 2021-06-10 | 2021-06-08 | 33.626 | 46,738 | +205 | 0.00% | 1,571,620 |
| 2021-06-09 | 2021-06-07 | 33.649 | 46,533 | -118 | 0.00% | 1,565,801 |
| 2021-06-07 | 2021-06-03 | 33.788 | 46,651 | -95 | 0.00% | 1,576,236 |
| 2021-06-03 | 2021-06-01 | 34.388 | 46,746 | +260 | 0.00% | 1,607,516 |
| 2021-05-27 | 2021-05-25 | 33.695 | 46,486 | -927 | 0.00% | 1,566,367 |
| 2021-05-26 | 2021-05-24 | 33.095 | 47,413 | +52 | 0.00% | 1,569,133 |
| 2021-05-24 | 2021-05-20 | 33.049 | 47,361 | -61 | 0.00% | 1,565,224 |
| 2021-05-21 | 2021-05-18 | 33.234 | 47,422 | -41 | 0.00% | 1,576,002 |
| 2021-05-18 | 2021-05-14 | 32.564 | 47,463 | +86 | 0.00% | 1,545,576 |
| 2021-05-17 | 2021-05-13 | 32.310 | 47,377 | +866 | 0.00% | 1,530,740 |
| 2021-05-12 | 2021-05-10 | 33.187 | 46,511 | +25 | 0.00% | 1,543,578 |
| 2021-05-03 | 2021-04-29 | 34.019 | 46,486 | -86,600 | 0.00% | 1,581,397 |
| 2021-04-30 | 2021-04-28 | 34.183 | 133,086 | -86,599 | 0.00% | 4,549,296 |
| 2021-04-29 | 2021-04-27 | 33.973 | 219,685 | +1,947 | 0.01% | 7,463,451 |
| 2021-04-23 | 2021-04-21 | 33.671 | 217,738 | +403 | 0.01% | 7,331,348 |
| 2021-04-21 | 2021-04-19 | 34.230 | 217,335 | +26 | 0.01% | 7,439,319 |
| 2021-04-20 | 2021-04-16 | 34.067 | 217,309 | +85,832 | 0.01% | 7,402,984 |
| 2021-04-08 | 2021-04-01 | 33.973 | 131,477 | -27 | 0.00% | 4,466,723 |
| 2021-03-11 | 2021-03-09 | 33.740 | 131,504 | -429 | 0.00% | 4,436,998 |
| 2021-03-10 | 2021-03-08 | 33.484 | 131,933 | +434 | 0.00% | 4,417,656 |
| 2021-03-09 | 2021-03-05 | 34.067 | 131,499 | +42,916 | 0.00% | 4,479,727 |
| 2021-03-02 | 2021-02-26 | 34.043 | 88,583 | +11 | 0.00% | 3,015,660 |
| 2021-03-01 | 2021-02-25 | 35.325 | 88,572 | +11 | 0.00% | 3,128,797 |
| 2021-02-26 | 2021-02-24 | 34.812 | 88,561 | +42,916 | 0.00% | 3,083,009 |
| 2021-02-17 | 2021-02-11 | 35.325 | 45,645 | -165,896 | 0.00% | 1,612,405 |
| 2021-02-09 | 2021-02-05 | 34.346 | 211,541 | -85,832 | 0.01% | 7,265,638 |
| 2021-01-27 | 2021-01-25 | 35.278 | 297,373 | -1,753 | 0.01% | 10,490,813 |
| 2021-01-26 | 2021-01-22 | 34.509 | 299,126 | +36 | 0.01% | 10,322,644 |
| 2021-01-25 | 2021-01-21 | 35.022 | 299,090 | +42,916 | 0.01% | 10,474,724 |
| 2021-01-22 | 2021-01-20 | 35.045 | 256,174 | +128,748 | 0.01% | 8,977,690 |
| 2021-01-20 | 2021-01-18 | 33.787 | 127,426 | +85,832 | 0.00% | 4,305,343 |
| 2021-01-18 | 2021-01-14 | 33.368 | 41,594 | -1,717 | 0.00% | 1,387,891 |
| 2021-01-05 | 2020-12-31 | 31.923 | 43,311 | -2,575 | 0.00% | 1,382,613 |
| 2020-11-04 | 2020-11-02 | 28.661 | 45,886 | +2,575 | 0.00% | 1,315,125 |
| 2020-10-30 | 2020-10-28 | 30.455 | 43,311 | +1,127 | 0.00% | 1,319,020 |
| 2020-10-27 | 2020-10-22 | 30.574 | 42,184 | -49 | 0.00% | 1,289,744 |
| 2020-10-21 | 2020-10-19 | 30.287 | 42,233 | -67 | 0.00% | 1,279,118 |
| 2020-10-20 | 2020-10-16 | 30.144 | 42,300 | +1,975 | 0.00% | 1,275,075 |
| 2020-10-16 | 2020-10-14 | 30.407 | 40,325 | -214 | 0.00% | 1,226,153 |
| 2020-10-15 | 2020-10-12 | 30.479 | 40,539 | +213 | 0.00% | 1,235,570 |
| 2020-10-07 | 2020-10-05 | 29.330 | 40,326 | +14 | 0.00% | 1,182,771 |
| 2020-09-25 | 2020-09-23 | 29.330 | 40,312 | -8 | 0.00% | 1,182,360 |
| 2020-09-23 | 2020-09-21 | 29.569 | 40,320 | -80 | 0.00% | 1,192,241 |
| 2020-09-21 | 2020-09-17 | 30.048 | 40,400 | +63 | 0.00% | 1,213,936 |
| 2020-09-16 | 2020-09-14 | 30.383 | 40,337 | -83,600 | 0.00% | 1,225,553 |
| 2020-09-15 | 2020-09-11 | 30.215 | 123,937 | -209 | 0.00% | 3,744,805 |
| 2020-09-14 | 2020-09-10 | 30.072 | 124,146 | +234 | 0.00% | 3,733,300 |
| 2020-09-04 | 2020-09-02 | 30.885 | 123,912 | +83,600 | 0.00% | 3,827,053 |
| 2020-09-01 | 2020-08-28 | 31.244 | 40,312 | -68 | 0.00% | 1,259,512 |
| 2020-08-27 | 2020-08-25 | 31.292 | 40,380 | -32 | 0.00% | 1,263,569 |
| 2020-08-26 | 2020-08-24 | 31.316 | 40,412 | +100 | 0.00% | 1,265,537 |
| 2020-08-14 | 2020-08-12 | 30.957 | 40,312 | -115 | 0.00% | 1,247,939 |
| 2020-08-13 | 2020-08-11 | 30.574 | 40,427 | +15 | 0.00% | 1,236,025 |
| 2020-08-11 | 2020-08-07 | 30.120 | 40,412 | +100 | 0.00% | 1,217,197 |
| 2020-07-23 | 2020-07-21 | 31.435 | 40,312 | -2,508 | 0.00% | 1,267,228 |
| 2020-07-22 | 2020-07-20 | 30.766 | 42,820 | +2,508 | 0.00% | 1,317,384 |
| 2020-06-04 | 2020-06-02 | 29.019 | 40,312 | -19 | 0.00% | 1,169,823 |
| 2020-06-03 | 2020-06-01 | 28.684 | 40,331 | +19 | 0.00% | 1,156,866 |
| 2020-04-28 | 2020-04-24 | 28.874 | 40,312 | +148 | 0.00% | 1,163,972 |
| 2020-04-08 | 2020-04-06 | 28.754 | 40,164 | -47 | 0.00% | 1,154,877 |
| 2020-04-06 | 2020-04-02 | 28.214 | 40,211 | +41 | 0.00% | 1,134,504 |
| 2020-04-01 | 2020-03-30 | 28.094 | 40,170 | -25 | 0.00% | 1,128,524 |
| 2020-03-31 | 2020-03-27 | 28.514 | 40,195 | -54 | 0.00% | 1,146,117 |
| 2020-03-27 | 2020-03-25 | 28.574 | 40,249 | +85 | 0.00% | 1,150,073 |
| 2020-03-18 | 2020-03-16 | 28.214 | 40,164 | +833 | 0.00% | 1,133,178 |
| 2020-03-13 | 2020-03-11 | 30.735 | 39,331 | -191 | 0.00% | 1,208,838 |
| 2020-03-12 | 2020-03-10 | 30.855 | 39,522 | +191 | 0.00% | 1,219,453 |
| 2020-03-03 | 2020-02-28 | 31.755 | 39,331 | +1,666 | 0.00% | 1,248,975 |
| 2020-02-10 | 2020-02-06 | 33.256 | 37,665 | -279 | 0.00% | 1,252,596 |
| 2020-02-06 | 2020-02-04 | 32.236 | 37,944 | +122 | 0.00% | 1,223,152 |
| 2020-02-05 | 2020-02-03 | 31.816 | 37,822 | +30 | 0.00% | 1,203,327 |
| 2020-01-29 | 2020-01-22 | 34.277 | 37,792 | -293 | 0.00% | 1,295,386 |
| 2020-01-23 | 2020-01-21 | 33.796 | 38,085 | +296 | 0.00% | 1,287,139 |
| 2020-01-16 | 2020-01-14 | 34.877 | 37,789 | -112 | 0.00% | 1,317,968 |
| 2020-01-15 | 2020-01-13 | 34.997 | 37,901 | +236 | 0.00% | 1,326,424 |
| 2019-12-16 | 2019-12-12 | 32.656 | 37,665 | -167 | 0.00% | 1,229,986 |
| 2019-12-13 | 2019-12-11 | 32.176 | 37,832 | +84 | 0.00% | 1,217,271 |
| 2019-11-21 | 2019-11-19 | 32.716 | 37,748 | +83 | 0.00% | 1,234,962 |
| 2019-10-31 | 2019-10-29 | 34.285 | 37,665 | +1,064 | 0.00% | 1,291,351 |
| 2019-08-19 | 2019-08-15 | 32.370 | 36,601 | -809 | 0.00% | 1,184,780 |
| 2019-06-18 | 2019-06-14 | 34.100 | 37,410 | +809 | 0.00% | 1,275,676 |
| 2019-06-14 | 2019-06-12 | 34.347 | 36,601 | -404 | 0.00% | 1,257,133 |
| 2019-06-11 | 2019-06-06 | 33.853 | 37,005 | +404 | 0.00% | 1,252,721 |
| 2019-06-05 | 2019-06-03 | 33.729 | 36,601 | +1,215 | 0.00% | 1,234,523 |
| 2019-05-08 | 2019-05-06 | 36.324 | 35,386 | +1,618 | 0.00% | 1,285,353 |
| 2019-04-29 | 2019-04-25 | 37.128 | 33,768 | +170 | 0.00% | 1,253,731 |
| 2019-04-08 | 2019-04-03 | 37.562 | 33,598 | -322 | 0.00% | 1,262,021 |
| 2019-04-04 | 2019-04-02 | 37.190 | 33,920 | -806 | 0.00% | 1,261,480 |
| 2018-12-14 | 2018-12-12 | 32.906 | 34,726 | -4,832 | 0.00% | 1,142,690 |
| 2018-12-11 | 2018-12-07 | 32.533 | 39,558 | +4,832 | 0.00% | 1,286,955 |
| 2018-12-05 | 2018-12-03 | 34.023 | 34,726 | -4,832 | 0.00% | 1,181,498 |
| 2018-11-02 | 2018-10-31 | 31.105 | 39,558 | -82,143 | 0.00% | 1,230,466 |
| 2018-11-01 | 2018-10-30 | 32.801 | 121,701 | +80,533 | 0.00% | 3,991,858 |
| 2018-10-31 | 2018-10-29 | 33.057 | 41,168 | +2,831 | 0.00% | 1,360,882 |
| 2018-10-24 | 2018-10-22 | 34.722 | 38,337 | -1,561 | 0.00% | 1,331,154 |
| 2018-10-15 | 2018-10-11 | 33.505 | 39,898 | +1,561 | 0.00% | 1,336,792 |
| 2018-10-03 | 2018-09-28 | 36.708 | 38,337 | -2,341 | 0.00% | 1,407,290 |
| 2018-09-28 | 2018-09-26 | 36.772 | 40,678 | -78,048 | 0.00% | 1,495,831 |
| 2018-09-27 | 2018-09-24 | 36.324 | 118,726 | +2,342 | 0.01% | 4,312,606 |
| 2018-09-26 | 2018-09-21 | 36.965 | 116,384 | -2,342 | 0.00% | 4,302,095 |
| 2018-09-18 | 2018-09-14 | 36.068 | 118,726 | -78,047 | 0.01% | 4,282,182 |
| 2018-09-17 | 2018-09-13 | 35.747 | 196,773 | +1,561 | 0.01% | 7,034,134 |
| 2018-09-13 | 2018-09-11 | 34.979 | 195,212 | +158,436 | 0.01% | 6,828,261 |
| 2018-08-24 | 2018-08-22 | 36.708 | 36,776 | -780 | 0.00% | 1,349,988 |
| 2018-07-05 | 2018-07-03 | 37.285 | 37,556 | +1,560 | 0.00% | 1,400,275 |
| 2018-06-21 | 2018-06-19 | 38.438 | 35,996 | +781 | 0.00% | 1,383,619 |
| 2018-04-27 | 2018-04-25 | 39.479 | 35,215 | +186 | 0.00% | 1,390,256 |
| 2018-03-27 | 2018-03-23 | 39.350 | 35,029 | +1,552 | 0.00% | 1,378,401 |
| 2018-03-07 | 2018-03-05 | 38.899 | 33,477 | +1,553 | 0.00% | 1,302,237 |
| 2018-02-13 | 2018-02-09 | 38.191 | 31,924 | +1,553 | 0.00% | 1,219,210 |
| 2018-01-25 | 2018-01-23 | 42.635 | 30,371 | +776 | 0.00% | 1,294,862 |
| 2018-01-18 | 2018-01-16 | 41.282 | 29,595 | +5,217 | 0.00% | 1,221,752 |
| 2017-12-13 | 2017-12-11 | 37.547 | 24,378 | -6,211 | 0.00% | 915,320 |
| 2017-11-10 | 2017-11-08 | 37.547 | 30,589 | +1,165 | 0.00% | 1,148,525 |
| 2017-11-08 | 2017-11-06 | 37.096 | 29,424 | +1,553 | 0.00% | 1,091,518 |
| 2017-11-06 | 2017-11-02 | 36.903 | 27,871 | +5,046 | 0.00% | 1,028,522 |
| 2017-11-02 | 2017-10-31 | 36.645 | 22,825 | +6,211 | 0.00% | 836,430 |
| 2017-11-01 | 2017-10-30 | 38.772 | 16,614 | +776 | 0.00% | 644,164 |
| 2017-10-31 | 2017-10-27 | 38.839 | 15,838 | +422 | 0.00% | 615,125 |
| 2017-10-30 | 2017-10-26 | 38.574 | 15,416 | +12,847 | 0.00% | 594,655 |
| 2017-10-25 | 2017-10-23 | 38.706 | 2,569 | +2,569 | 0.00% | 99,436 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy