History of CCASS shareholding
Participant: SHUM PORTIA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 26,000 | +0 | 0.00% | 700,960 |
| 2025-10-13 | 2025-10-09 | 27.400 | 26,000 | +0 | 0.00% | 712,400 |
| 2025-10-10 | 2025-10-08 | 27.460 | 26,000 | +0 | 0.00% | 713,960 |
| 2025-10-09 | 2025-10-06 | 27.580 | 26,000 | +0 | 0.00% | 717,080 |
| 2025-10-08 | 2025-10-03 | 27.780 | 26,000 | +0 | 0.00% | 722,280 |
| 2025-10-06 | 2025-10-02 | 27.960 | 26,000 | +0 | 0.00% | 726,960 |
| 2025-10-03 | 2025-09-30 | 27.520 | 26,000 | +0 | 0.00% | 715,520 |
| 2025-10-02 | 2025-09-29 | 27.240 | 26,000 | +0 | 0.00% | 708,240 |
| 2025-09-30 | 2025-09-26 | 26.780 | 26,000 | +0 | 0.00% | 696,280 |
| 2025-09-29 | 2025-09-25 | 27.140 | 26,000 | +0 | 0.00% | 705,640 |
| 2025-09-26 | 2025-09-24 | 27.180 | 26,000 | +0 | 0.00% | 706,680 |
| 2025-09-25 | 2025-09-23 | 26.800 | 26,000 | +0 | 0.00% | 696,800 |
| 2025-09-24 | 2025-09-22 | 26.960 | 26,000 | +0 | 0.00% | 700,960 |
| 2025-09-23 | 2025-09-19 | 27.200 | 26,000 | +0 | 0.00% | 707,200 |
| 2025-09-22 | 2025-09-18 | 27.180 | 26,000 | +0 | 0.00% | 706,680 |
| 2025-09-19 | 2025-09-17 | 27.520 | 26,000 | +0 | 0.00% | 715,520 |
| 2025-09-18 | 2025-09-16 | 27.060 | 26,000 | +0 | 0.00% | 703,560 |
| 2025-09-17 | 2025-09-15 | 27.080 | 26,000 | +0 | 0.00% | 704,080 |
| 2025-09-16 | 2025-09-12 | 27.000 | 26,000 | +0 | 0.00% | 702,000 |
| 2025-09-15 | 2025-09-11 | 26.720 | 26,000 | +0 | 0.00% | 694,720 |
| 2025-09-12 | 2025-09-10 | 26.800 | 26,000 | +0 | 0.00% | 696,800 |
| 2025-09-11 | 2025-09-09 | 26.540 | 26,000 | +0 | 0.00% | 690,040 |
| 2025-09-10 | 2025-09-08 | 26.200 | 26,000 | +0 | 0.00% | 681,200 |
| 2025-09-09 | 2025-09-05 | 25.980 | 26,000 | +0 | 0.00% | 675,480 |
| 2025-09-08 | 2025-09-04 | 25.620 | 26,000 | +0 | 0.00% | 666,120 |
| 2025-09-05 | 2025-09-03 | 25.900 | 26,000 | +0 | 0.00% | 673,400 |
| 2025-09-04 | 2025-09-02 | 26.040 | 26,000 | +0 | 0.00% | 677,040 |
| 2025-09-03 | 2025-09-01 | 26.160 | 26,000 | +0 | 0.00% | 680,160 |
| 2025-09-02 | 2025-08-29 | 25.620 | 26,000 | +0 | 0.00% | 666,120 |
| 2025-09-01 | 2025-08-28 | 25.500 | 26,000 | +0 | 0.00% | 663,000 |
| 2025-08-29 | 2025-08-27 | 25.700 | 26,000 | +0 | 0.00% | 668,200 |
| 2025-08-28 | 2025-08-26 | 26.020 | 26,000 | +0 | 0.00% | 676,520 |
| 2025-08-27 | 2025-08-25 | 26.360 | 26,000 | +0 | 0.00% | 685,360 |
| 2025-08-26 | 2025-08-22 | 25.840 | 26,000 | +0 | 0.00% | 671,840 |
| 2025-08-25 | 2025-08-21 | 25.620 | 26,000 | +0 | 0.00% | 666,120 |
| 2025-08-22 | 2025-08-20 | 25.660 | 26,000 | +0 | 0.00% | 667,160 |
| 2025-08-21 | 2025-08-19 | 25.620 | 26,000 | +0 | 0.00% | 666,120 |
| 2025-08-20 | 2025-08-18 | 25.660 | 26,000 | +0 | 0.00% | 667,160 |
| 2025-08-19 | 2025-08-15 | 25.800 | 26,000 | +0 | 0.00% | 670,800 |
| 2025-08-18 | 2025-08-14 | 26.020 | 26,000 | +0 | 0.00% | 676,520 |
| 2025-08-15 | 2025-08-13 | 26.080 | 26,000 | +0 | 0.00% | 678,080 |
| 2025-08-14 | 2025-08-12 | 25.480 | 26,000 | +0 | 0.00% | 662,480 |
| 2025-08-13 | 2025-08-11 | 25.400 | 26,000 | +0 | 0.00% | 660,400 |
| 2025-08-12 | 2025-08-08 | 25.380 | 26,000 | +0 | 0.00% | 659,880 |
| 2025-08-11 | 2025-08-07 | 25.560 | 26,000 | +0 | 0.00% | 664,560 |
| 2025-08-08 | 2025-08-06 | 25.420 | 26,000 | +0 | 0.00% | 660,920 |
| 2025-08-07 | 2025-08-05 | 25.360 | 26,000 | +0 | 0.00% | 659,360 |
| 2025-08-06 | 2025-08-04 | 25.200 | 26,000 | +0 | 0.00% | 655,200 |
| 2025-08-05 | 2025-08-01 | 24.980 | 26,000 | +0 | 0.00% | 649,480 |
| 2025-08-04 | 2025-07-31 | 25.260 | 26,000 | +0 | 0.00% | 656,760 |
| 2025-08-01 | 2025-07-30 | 25.660 | 26,000 | +0 | 0.00% | 667,160 |
| 2025-07-31 | 2025-07-29 | 26.020 | 26,000 | +0 | 0.00% | 676,520 |
| 2025-07-30 | 2025-07-28 | 26.060 | 26,000 | +0 | 0.00% | 677,560 |
| 2025-07-29 | 2025-07-25 | 25.880 | 26,000 | +0 | 0.00% | 672,880 |
| 2025-07-28 | 2025-07-24 | 26.160 | 26,000 | +0 | 0.00% | 680,160 |
| 2025-07-25 | 2025-07-23 | 26.020 | 26,000 | +0 | 0.00% | 676,520 |
| 2025-07-24 | 2025-07-22 | 25.600 | 26,000 | +0 | 0.00% | 665,600 |
| 2025-07-23 | 2025-07-21 | 25.460 | 26,000 | +0 | 0.00% | 661,960 |
| 2025-07-22 | 2025-07-18 | 25.320 | 26,000 | +0 | 0.00% | 658,320 |
| 2025-07-21 | 2025-07-17 | 25.000 | 26,000 | +0 | 0.00% | 650,000 |
| 2025-07-18 | 2025-07-16 | 24.980 | 26,000 | +0 | 0.00% | 649,480 |
| 2025-07-17 | 2025-07-15 | 25.080 | 26,000 | +0 | 0.00% | 652,080 |
| 2025-07-16 | 2025-07-14 | 24.700 | 26,000 | +0 | 0.00% | 642,200 |
| 2025-07-15 | 2025-07-11 | 24.620 | 26,000 | +0 | 0.00% | 640,120 |
| 2025-07-14 | 2025-07-10 | 24.520 | 26,000 | +0 | 0.00% | 637,520 |
| 2025-07-11 | 2025-07-09 | 24.380 | 26,000 | +0 | 0.00% | 633,880 |
| 2025-07-10 | 2025-07-08 | 24.640 | 26,000 | +0 | 0.00% | 640,640 |
| 2025-07-09 | 2025-07-07 | 24.360 | 26,000 | +0 | 0.00% | 633,360 |
| 2025-07-08 | 2025-07-04 | 24.400 | 26,000 | +0 | 0.00% | 634,400 |
| 2025-07-07 | 2025-07-03 | 24.540 | 26,000 | +0 | 0.00% | 638,040 |
| 2025-07-04 | 2025-07-02 | 24.640 | 26,000 | +0 | 0.00% | 640,640 |
| 2025-07-03 | 2025-06-30 | 24.520 | 26,000 | +0 | 0.00% | 637,520 |
| 2025-07-02 | 2025-06-27 | 24.700 | 26,000 | +0 | 0.00% | 642,200 |
| 2025-06-30 | 2025-06-26 | 24.760 | 26,000 | +0 | 0.00% | 643,760 |
| 2025-06-27 | 2025-06-25 | 24.900 | 26,000 | +0 | 0.00% | 647,400 |
| 2025-06-26 | 2025-06-24 | 24.600 | 26,000 | +0 | 0.00% | 639,600 |
| 2025-06-25 | 2025-06-23 | 24.100 | 26,000 | +0 | 0.00% | 626,600 |
| 2025-06-24 | 2025-06-20 | 23.920 | 26,000 | +0 | 0.00% | 621,920 |
| 2025-06-23 | 2025-06-19 | 23.640 | 26,000 | +0 | 0.00% | 614,640 |
| 2025-06-20 | 2025-06-18 | 24.120 | 26,000 | +0 | 0.00% | 627,120 |
| 2025-06-19 | 2025-06-17 | 24.400 | 26,000 | +0 | 0.00% | 634,400 |
| 2025-06-18 | 2025-06-16 | 24.480 | 26,000 | +0 | 0.00% | 636,480 |
| 2025-06-17 | 2025-06-13 | 24.260 | 26,000 | +0 | 0.00% | 630,760 |
| 2025-06-16 | 2025-06-12 | 24.460 | 26,000 | +0 | 0.00% | 635,960 |
| 2025-06-13 | 2025-06-11 | 24.740 | 26,000 | +0 | 0.00% | 643,240 |
| 2025-06-12 | 2025-06-10 | 24.500 | 26,000 | +0 | 0.00% | 637,000 |
| 2025-06-11 | 2025-06-09 | 24.500 | 26,000 | +0 | 0.00% | 637,000 |
| 2025-06-10 | 2025-06-06 | 24.160 | 26,000 | +0 | 0.00% | 628,160 |
| 2025-06-09 | 2025-06-05 | 24.200 | 26,000 | +0 | 0.00% | 629,200 |
| 2025-06-06 | 2025-06-04 | 23.960 | 26,000 | +0 | 0.00% | 622,960 |
| 2025-06-05 | 2025-06-03 | 23.820 | 26,000 | +0 | 0.00% | 619,320 |
| 2025-06-04 | 2025-06-02 | 23.480 | 26,000 | +0 | 0.00% | 610,480 |
| 2025-06-03 | 2025-05-30 | 23.580 | 26,000 | +0 | 0.00% | 613,080 |
| 2025-06-02 | 2025-05-29 | 23.860 | 26,000 | +0 | 0.00% | 620,360 |
| 2025-05-30 | 2025-05-28 | 23.560 | 26,000 | +0 | 0.00% | 612,560 |
| 2025-05-29 | 2025-05-27 | 23.660 | 26,000 | +0 | 0.00% | 615,160 |
| 2025-05-28 | 2025-05-26 | 23.520 | 26,000 | +0 | 0.00% | 611,520 |
| 2025-05-27 | 2025-05-23 | 23.820 | 26,000 | +0 | 0.00% | 619,320 |
| 2025-05-26 | 2025-05-22 | 23.760 | 26,000 | +0 | 0.00% | 617,760 |
| 2025-05-23 | 2025-05-21 | 24.060 | 26,000 | +0 | 0.00% | 625,560 |
| 2025-05-22 | 2025-05-20 | 23.880 | 26,000 | +0 | 0.00% | 620,880 |
| 2025-05-21 | 2025-05-19 | 23.540 | 26,000 | +0 | 0.00% | 612,040 |
| 2025-05-20 | 2025-05-16 | 23.560 | 26,000 | +0 | 0.00% | 612,560 |
| 2025-05-19 | 2025-05-15 | 23.660 | 26,000 | +0 | 0.00% | 615,160 |
| 2025-05-16 | 2025-05-14 | 23.820 | 26,000 | +0 | 0.00% | 619,320 |
| 2025-05-15 | 2025-05-13 | 23.260 | 26,000 | +0 | 0.00% | 604,760 |
| 2025-05-14 | 2025-05-12 | 23.740 | 26,000 | +0 | 0.00% | 617,240 |
| 2025-05-13 | 2025-05-09 | 23.060 | 26,000 | +0 | 0.00% | 599,560 |
| 2025-05-12 | 2025-05-08 | 22.940 | 26,000 | +0 | 0.00% | 596,440 |
| 2025-05-09 | 2025-05-07 | 22.840 | 26,000 | +0 | 0.00% | 593,840 |
| 2025-05-08 | 2025-05-06 | 22.840 | 26,000 | +0 | 0.00% | 593,840 |
| 2025-05-07 | 2025-05-02 | 22.660 | 26,000 | +0 | 0.00% | 589,160 |
| 2025-05-06 | 2025-04-30 | 22.260 | 26,000 | +0 | 0.00% | 578,760 |
| 2025-05-02 | 2025-04-29 | 22.140 | 26,000 | +0 | 0.00% | 575,640 |
| 2025-04-30 | 2025-04-28 | 22.542 | 26,000 | +0 | 0.00% | 586,097 |
| 2025-04-29 | 2025-04-25 | 22.542 | 26,000 | +256 | 0.00% | 586,097 |
| 2025-04-28 | 2025-04-24 | 22.441 | 25,744 | +0 | 0.00% | 577,726 |
| 2025-04-25 | 2025-04-23 | 22.623 | 25,744 | +0 | 0.00% | 582,406 |
| 2025-04-24 | 2025-04-22 | 22.118 | 25,744 | +0 | 0.00% | 569,406 |
| 2025-04-23 | 2025-04-17 | 21.936 | 25,744 | +0 | 0.00% | 564,726 |
| 2025-04-22 | 2025-04-16 | 21.552 | 25,744 | +0 | 0.00% | 554,846 |
| 2025-04-17 | 2025-04-15 | 21.977 | 25,744 | +0 | 0.00% | 565,766 |
| 2025-04-16 | 2025-04-14 | 21.936 | 25,744 | +0 | 0.00% | 564,726 |
| 2025-04-15 | 2025-04-11 | 21.431 | 25,744 | +0 | 0.00% | 551,726 |
| 2025-04-14 | 2025-04-10 | 21.209 | 25,744 | +0 | 0.00% | 546,006 |
| 2025-04-11 | 2025-04-09 | 20.744 | 25,744 | +0 | 0.00% | 534,046 |
| 2025-04-10 | 2025-04-08 | 20.522 | 25,744 | +0 | 0.00% | 528,326 |
| 2025-04-09 | 2025-04-07 | 20.239 | 25,744 | +0 | 0.00% | 521,046 |
| 2025-04-08 | 2025-04-03 | 23.370 | 25,744 | +0 | 0.00% | 601,646 |
| 2025-04-07 | 2025-04-02 | 23.754 | 25,744 | +0 | 0.00% | 611,526 |
| 2025-04-03 | 2025-04-01 | 23.734 | 25,744 | +0 | 0.00% | 611,006 |
| 2025-04-02 | 2025-03-31 | 23.694 | 25,744 | +0 | 0.00% | 609,966 |
| 2025-04-01 | 2025-03-28 | 23.956 | 25,744 | +0 | 0.00% | 616,727 |
| 2025-03-31 | 2025-03-27 | 24.118 | 25,744 | +0 | 0.00% | 620,887 |
| 2025-03-28 | 2025-03-26 | 24.017 | 25,744 | +0 | 0.00% | 618,287 |
| 2025-03-27 | 2025-03-25 | 23.896 | 25,744 | +0 | 0.00% | 615,167 |
| 2025-03-26 | 2025-03-24 | 24.441 | 25,744 | +0 | 0.00% | 629,207 |
| 2025-03-25 | 2025-03-21 | 24.239 | 25,744 | +0 | 0.00% | 624,007 |
| 2025-03-24 | 2025-03-20 | 24.784 | 25,744 | +0 | 0.00% | 638,047 |
| 2025-03-21 | 2025-03-19 | 25.330 | 25,744 | +0 | 0.00% | 652,087 |
| 2025-03-20 | 2025-03-18 | 25.289 | 25,744 | +0 | 0.00% | 651,047 |
| 2025-03-19 | 2025-03-17 | 24.703 | 25,744 | +0 | 0.00% | 635,967 |
| 2025-03-18 | 2025-03-14 | 24.502 | 25,744 | +0 | 0.00% | 630,767 |
| 2025-03-17 | 2025-03-13 | 23.997 | 25,744 | +0 | 0.00% | 617,767 |
| 2025-03-14 | 2025-03-12 | 24.219 | 25,744 | +0 | 0.00% | 623,487 |
| 2025-03-13 | 2025-03-11 | 24.279 | 25,744 | +0 | 0.00% | 625,047 |
| 2025-03-12 | 2025-03-10 | 24.320 | 25,744 | +0 | 0.00% | 626,087 |
| 2025-03-11 | 2025-03-07 | 24.764 | 25,744 | +0 | 0.00% | 637,527 |
| 2025-03-10 | 2025-03-06 | 24.865 | 25,744 | +0 | 0.00% | 640,127 |
| 2025-03-07 | 2025-03-05 | 24.037 | 25,744 | +0 | 0.00% | 618,807 |
| 2025-03-06 | 2025-03-04 | 23.370 | 25,744 | +0 | 0.00% | 601,646 |
| 2025-03-05 | 2025-03-03 | 23.451 | 25,744 | +0 | 0.00% | 603,726 |
| 2025-03-04 | 2025-02-28 | 23.391 | 25,744 | +0 | 0.00% | 602,166 |
| 2025-03-03 | 2025-02-27 | 24.178 | 25,744 | +0 | 0.00% | 622,447 |
| 2025-02-28 | 2025-02-26 | 24.199 | 25,744 | +0 | 0.00% | 622,967 |
| 2025-02-27 | 2025-02-25 | 23.471 | 25,744 | +0 | 0.00% | 604,246 |
| 2025-02-26 | 2025-02-24 | 23.774 | 25,744 | +0 | 0.00% | 612,046 |
| 2025-02-25 | 2025-02-21 | 23.916 | 25,744 | +0 | 0.00% | 615,687 |
| 2025-02-24 | 2025-02-20 | 22.987 | 25,744 | +0 | 0.00% | 591,766 |
| 2025-02-21 | 2025-02-19 | 23.370 | 25,744 | +0 | 0.00% | 601,646 |
| 2025-02-20 | 2025-02-18 | 23.411 | 25,744 | +0 | 0.00% | 602,686 |
| 2025-02-19 | 2025-02-17 | 23.047 | 25,744 | +0 | 0.00% | 593,326 |
| 2025-02-18 | 2025-02-14 | 23.047 | 25,744 | +0 | 0.00% | 593,326 |
| 2025-02-17 | 2025-02-13 | 22.219 | 25,744 | +0 | 0.00% | 572,006 |
| 2025-02-14 | 2025-02-12 | 22.280 | 25,744 | +0 | 0.00% | 573,566 |
| 2025-02-13 | 2025-02-11 | 21.734 | 25,744 | +0 | 0.00% | 559,526 |
| 2025-02-12 | 2025-02-10 | 21.936 | 25,744 | +0 | 0.00% | 564,726 |
| 2025-02-11 | 2025-02-07 | 21.552 | 25,744 | +0 | 0.00% | 554,846 |
| 2025-02-10 | 2025-02-06 | 21.310 | 25,744 | +0 | 0.00% | 548,606 |
| 2025-02-07 | 2025-02-05 | 21.007 | 25,744 | +0 | 0.00% | 540,806 |
| 2025-02-06 | 2025-02-04 | 21.209 | 25,744 | +0 | 0.00% | 546,006 |
| 2025-02-05 | 2025-02-03 | 20.643 | 25,744 | +0 | 0.00% | 531,446 |
| 2025-02-04 | 2025-01-28 | 20.643 | 25,744 | +0 | 0.00% | 531,446 |
| 2025-02-03 | 2025-01-24 | 20.462 | 25,744 | +0 | 0.00% | 526,766 |
| 2025-01-27 | 2025-01-23 | 20.098 | 25,744 | +0 | 0.00% | 517,405 |
| 2025-01-24 | 2025-01-22 | 20.169 | 25,744 | +0 | 0.00% | 519,225 |
| 2025-01-23 | 2025-01-21 | 20.522 | 25,744 | +0 | 0.00% | 528,326 |
| 2025-01-22 | 2025-01-20 | 20.320 | 25,744 | +0 | 0.00% | 523,126 |
| 2025-01-21 | 2025-01-17 | 19.987 | 25,744 | +0 | 0.00% | 514,545 |
| 2025-01-20 | 2025-01-16 | 19.947 | 25,744 | +0 | 0.00% | 513,505 |
| 2025-01-17 | 2025-01-15 | 19.674 | 25,744 | +0 | 0.00% | 506,485 |
| 2025-01-16 | 2025-01-14 | 19.634 | 25,744 | +0 | 0.00% | 505,445 |
| 2025-01-15 | 2025-01-13 | 19.280 | 25,744 | +0 | 0.00% | 496,345 |
| 2025-01-14 | 2025-01-10 | 19.462 | 25,744 | +0 | 0.00% | 501,025 |
| 2025-01-13 | 2025-01-09 | 19.623 | 25,744 | +0 | 0.00% | 505,185 |
| 2025-01-10 | 2025-01-08 | 19.664 | 25,744 | +0 | 0.00% | 506,225 |
| 2025-01-09 | 2025-01-07 | 19.825 | 25,744 | +0 | 0.00% | 510,385 |
| 2025-01-08 | 2025-01-06 | 20.078 | 25,744 | +0 | 0.00% | 516,885 |
| 2025-01-07 | 2025-01-03 | 20.138 | 25,744 | +0 | 0.00% | 518,445 |
| 2025-01-06 | 2025-01-02 | 19.977 | 25,744 | +0 | 0.00% | 514,285 |
| 2025-01-03 | 2024-12-31 | 20.462 | 25,744 | +0 | 0.00% | 526,766 |
| 2025-01-02 | 2024-12-27 | 20.421 | 25,744 | +0 | 0.00% | 525,726 |
| 2024-12-30 | 2024-12-24 | 20.502 | 25,744 | +0 | 0.00% | 527,806 |
| 2024-12-27 | 2024-12-20 | 20.088 | 25,744 | +0 | 0.00% | 517,145 |
| 2024-12-23 | 2024-12-19 | 20.118 | 25,744 | +0 | 0.00% | 517,925 |
| 2024-12-20 | 2024-12-18 | 20.239 | 25,744 | +0 | 0.00% | 521,046 |
| 2024-12-19 | 2024-12-17 | 20.098 | 25,744 | +0 | 0.00% | 517,405 |
| 2024-12-18 | 2024-12-16 | 20.128 | 25,744 | +0 | 0.00% | 518,185 |
| 2024-12-17 | 2024-12-13 | 20.280 | 25,744 | +0 | 0.00% | 522,086 |
| 2024-12-16 | 2024-12-12 | 20.744 | 25,744 | +0 | 0.00% | 534,046 |
| 2024-12-13 | 2024-12-11 | 20.522 | 25,744 | +0 | 0.00% | 528,326 |
| 2024-12-12 | 2024-12-10 | 20.684 | 25,744 | +0 | 0.00% | 532,486 |
| 2024-12-11 | 2024-12-09 | 20.765 | 25,744 | +0 | 0.00% | 534,566 |
| 2024-12-10 | 2024-12-06 | 20.239 | 25,744 | +0 | 0.00% | 521,046 |
| 2024-12-09 | 2024-12-05 | 19.916 | 25,744 | +0 | 0.00% | 512,725 |
| 2024-12-06 | 2024-12-04 | 20.078 | 25,744 | +0 | 0.00% | 516,885 |
| 2024-12-05 | 2024-12-03 | 20.078 | 25,744 | +0 | 0.00% | 516,885 |
| 2024-12-04 | 2024-12-02 | 19.937 | 25,744 | +0 | 0.00% | 513,245 |
| 2024-12-03 | 2024-11-29 | 19.795 | 25,744 | +0 | 0.00% | 509,605 |
| 2024-12-02 | 2024-11-28 | 19.694 | 25,744 | +0 | 0.00% | 507,005 |
| 2024-11-29 | 2024-11-27 | 19.957 | 25,744 | +0 | 0.00% | 513,765 |
| 2024-11-28 | 2024-11-26 | 19.462 | 25,744 | +0 | 0.00% | 501,025 |
| 2024-11-27 | 2024-11-25 | 19.482 | 25,744 | +0 | 0.00% | 501,545 |
| 2024-11-26 | 2024-11-22 | 19.533 | 25,744 | +0 | 0.00% | 502,845 |
| 2024-11-25 | 2024-11-21 | 19.916 | 25,744 | +0 | 0.00% | 512,725 |
| 2024-11-22 | 2024-11-20 | 20.017 | 25,744 | +0 | 0.00% | 515,325 |
| 2024-11-21 | 2024-11-19 | 19.987 | 25,744 | +0 | 0.00% | 514,545 |
| 2024-11-20 | 2024-11-18 | 19.906 | 25,744 | +0 | 0.00% | 512,465 |
| 2024-11-19 | 2024-11-15 | 19.745 | 25,744 | +0 | 0.00% | 508,305 |
| 2024-11-18 | 2024-11-14 | 19.745 | 25,744 | +0 | 0.00% | 508,305 |
| 2024-11-15 | 2024-11-13 | 20.138 | 25,744 | +0 | 0.00% | 518,445 |
| 2024-11-14 | 2024-11-12 | 20.169 | 25,744 | +0 | 0.00% | 519,225 |
| 2024-11-13 | 2024-11-11 | 20.765 | 25,744 | +0 | 0.00% | 534,566 |
| 2024-11-12 | 2024-11-08 | 21.027 | 25,744 | +0 | 0.00% | 541,326 |
| 2024-11-11 | 2024-11-07 | 21.290 | 25,744 | +0 | 0.00% | 548,086 |
| 2024-11-08 | 2024-11-06 | 20.845 | 25,744 | +0 | 0.00% | 536,646 |
| 2024-11-07 | 2024-11-05 | 21.330 | 25,744 | +0 | 0.00% | 549,126 |
| 2024-11-06 | 2024-11-04 | 20.886 | 25,744 | +0 | 0.00% | 537,686 |
| 2024-11-05 | 2024-11-01 | 20.825 | 25,744 | +0 | 0.00% | 536,126 |
| 2024-11-04 | 2024-10-31 | 20.664 | 25,744 | +0 | 0.00% | 531,966 |
| 2024-11-01 | 2024-10-30 | 20.664 | 25,744 | +0 | 0.00% | 531,966 |
| 2024-10-31 | 2024-10-29 | 22.278 | 25,744 | +0 | 0.00% | 573,527 |
| 2024-10-30 | 2024-10-28 | 22.174 | 25,744 | +745 | 0.00% | 570,849 |
| 2024-10-29 | 2024-10-25 | 22.195 | 24,999 | +0 | 0.00% | 554,849 |
| 2024-10-28 | 2024-10-24 | 22.070 | 24,999 | +0 | 0.00% | 551,729 |
| 2024-10-25 | 2024-10-23 | 22.340 | 24,999 | +0 | 0.00% | 558,489 |
| 2024-10-24 | 2024-10-22 | 22.070 | 24,999 | +0 | 0.00% | 551,729 |
| 2024-10-23 | 2024-10-21 | 22.049 | 24,999 | +0 | 0.00% | 551,209 |
| 2024-10-22 | 2024-10-18 | 22.361 | 24,999 | +0 | 0.00% | 559,009 |
| 2024-10-21 | 2024-10-17 | 21.592 | 24,999 | +0 | 0.00% | 539,769 |
| 2024-10-18 | 2024-10-16 | 21.820 | 24,999 | +0 | 0.00% | 545,489 |
| 2024-10-17 | 2024-10-15 | 21.904 | 24,999 | +0 | 0.00% | 547,569 |
| 2024-10-16 | 2024-10-14 | 22.673 | 24,999 | +0 | 0.00% | 566,810 |
| 2024-10-15 | 2024-10-10 | 22.840 | 24,999 | +0 | 0.00% | 570,970 |
| 2024-10-14 | 2024-10-09 | 22.174 | 24,999 | +0 | 0.00% | 554,329 |
| 2024-10-10 | 2024-10-08 | 22.507 | 24,999 | +0 | 0.00% | 562,650 |
| 2024-10-09 | 2024-10-07 | 24.753 | 24,999 | +0 | 0.00% | 618,810 |
| 2024-10-08 | 2024-10-04 | 24.400 | 24,999 | +0 | 0.00% | 609,970 |
| 2024-10-07 | 2024-10-03 | 23.734 | 24,999 | +0 | 0.00% | 593,330 |
| 2024-10-04 | 2024-10-02 | 24.067 | 24,999 | +0 | 0.00% | 601,650 |
| 2024-10-03 | 2024-09-30 | 22.694 | 24,999 | +0 | 0.00% | 567,330 |
| 2024-10-02 | 2024-09-27 | 22.195 | 24,999 | +0 | 0.00% | 554,849 |
| 2024-09-30 | 2024-09-26 | 21.488 | 24,999 | +0 | 0.00% | 537,169 |
| 2024-09-27 | 2024-09-25 | 20.635 | 24,999 | +0 | 0.00% | 515,849 |
| 2024-09-26 | 2024-09-24 | 20.531 | 24,999 | +0 | 0.00% | 513,249 |
| 2024-09-25 | 2024-09-23 | 19.709 | 24,999 | +0 | 0.00% | 492,708 |
| 2024-09-24 | 2024-09-20 | 19.699 | 24,999 | +0 | 0.00% | 492,448 |
| 2024-09-23 | 2024-09-19 | 19.470 | 24,999 | +0 | 0.00% | 486,728 |
| 2024-09-20 | 2024-09-17 | 19.085 | 24,999 | +0 | 0.00% | 477,108 |
| 2024-09-19 | 2024-09-16 | 18.856 | 24,999 | +0 | 0.00% | 471,388 |
| 2024-09-17 | 2024-09-13 | 18.794 | 24,999 | +0 | 0.00% | 469,828 |
| 2024-09-16 | 2024-09-12 | 18.659 | 24,999 | +0 | 0.00% | 466,448 |
| 2024-09-13 | 2024-09-11 | 18.482 | 24,999 | +0 | 0.00% | 462,028 |
| 2024-09-12 | 2024-09-10 | 18.627 | 24,999 | +0 | 0.00% | 465,668 |
| 2024-09-11 | 2024-09-09 | 18.555 | 24,999 | +0 | 0.00% | 463,848 |
| 2024-09-10 | 2024-09-05 | 18.815 | 24,999 | +0 | 0.00% | 470,348 |
| 2024-09-09 | 2024-09-04 | 18.804 | 24,999 | +0 | 0.00% | 470,088 |
| 2024-09-05 | 2024-09-03 | 19.012 | 24,999 | +0 | 0.00% | 475,288 |
| 2024-09-04 | 2024-09-02 | 19.033 | 24,999 | +0 | 0.00% | 475,808 |
| 2024-09-03 | 2024-08-30 | 19.356 | 24,999 | +0 | 0.00% | 483,868 |
| 2024-09-02 | 2024-08-29 | 19.106 | 24,999 | +0 | 0.00% | 477,628 |
| 2024-08-30 | 2024-08-28 | 19.033 | 24,999 | +0 | 0.00% | 475,808 |
| 2024-08-29 | 2024-08-27 | 19.210 | 24,999 | +0 | 0.00% | 480,228 |
| 2024-08-28 | 2024-08-26 | 19.106 | 24,999 | +0 | 0.00% | 477,628 |
| 2024-08-27 | 2024-08-23 | 18.939 | 24,999 | +0 | 0.00% | 473,468 |
| 2024-08-26 | 2024-08-22 | 18.950 | 24,999 | +0 | 0.00% | 473,728 |
| 2024-08-23 | 2024-08-21 | 18.679 | 24,999 | +0 | 0.00% | 466,968 |
| 2024-08-22 | 2024-08-20 | 18.804 | 24,999 | +0 | 0.00% | 470,088 |
| 2024-08-21 | 2024-08-19 | 18.877 | 24,999 | +0 | 0.00% | 471,908 |
| 2024-08-20 | 2024-08-16 | 18.731 | 24,999 | +0 | 0.00% | 468,268 |
| 2024-08-19 | 2024-08-15 | 18.399 | 24,999 | +0 | 0.00% | 459,948 |
| 2024-08-16 | 2024-08-14 | 18.367 | 24,999 | +0 | 0.00% | 459,168 |
| 2024-08-15 | 2024-08-13 | 18.440 | 24,999 | +0 | 0.00% | 460,988 |
| 2024-08-14 | 2024-08-12 | 18.367 | 24,999 | +0 | 0.00% | 459,168 |
| 2024-08-13 | 2024-08-09 | 18.367 | 24,999 | +0 | 0.00% | 459,168 |
| 2024-08-12 | 2024-08-08 | 18.139 | 24,999 | +0 | 0.00% | 453,448 |
| 2024-08-09 | 2024-08-07 | 18.128 | 24,999 | +0 | 0.00% | 453,188 |
| 2024-08-08 | 2024-08-06 | 17.889 | 24,999 | +0 | 0.00% | 447,208 |
| 2024-08-07 | 2024-08-05 | 17.941 | 24,999 | +0 | 0.00% | 448,508 |
| 2024-08-06 | 2024-08-02 | 18.211 | 24,999 | +0 | 0.00% | 455,268 |
| 2024-08-05 | 2024-08-01 | 18.565 | 24,999 | +0 | 0.00% | 464,108 |
| 2024-08-02 | 2024-07-31 | 18.679 | 24,999 | +0 | 0.00% | 466,968 |
| 2024-08-01 | 2024-07-30 | 18.253 | 24,999 | +0 | 0.00% | 456,308 |
| 2024-07-31 | 2024-07-29 | 18.555 | 24,999 | +0 | 0.00% | 463,848 |
| 2024-07-30 | 2024-07-26 | 18.253 | 24,999 | +0 | 0.00% | 456,308 |
| 2024-07-29 | 2024-07-25 | 18.274 | 24,999 | +0 | 0.00% | 456,828 |
| 2024-07-26 | 2024-07-24 | 18.596 | 24,999 | +0 | 0.00% | 464,888 |
| 2024-07-25 | 2024-07-23 | 18.742 | 24,999 | +0 | 0.00% | 468,528 |
| 2024-07-24 | 2024-07-22 | 18.950 | 24,999 | +0 | 0.00% | 473,728 |
| 2024-07-23 | 2024-07-19 | 18.700 | 24,999 | +0 | 0.00% | 467,488 |
| 2024-07-22 | 2024-07-18 | 19.064 | 24,999 | +0 | 0.00% | 476,588 |
| 2024-07-19 | 2024-07-17 | 19.012 | 24,999 | +0 | 0.00% | 475,288 |
| 2024-07-18 | 2024-07-16 | 19.012 | 24,999 | +0 | 0.00% | 475,288 |
| 2024-07-17 | 2024-07-15 | 19.324 | 24,999 | +0 | 0.00% | 483,088 |
| 2024-07-16 | 2024-07-12 | 19.616 | 24,999 | +0 | 0.00% | 490,368 |
| 2024-07-15 | 2024-07-11 | 19.137 | 24,999 | +0 | 0.00% | 478,408 |
| 2024-07-12 | 2024-07-10 | 18.742 | 24,999 | +0 | 0.00% | 468,528 |
| 2024-07-11 | 2024-07-09 | 18.773 | 24,999 | +0 | 0.00% | 469,308 |
| 2024-07-10 | 2024-07-08 | 18.804 | 24,999 | +0 | 0.00% | 470,088 |
| 2024-07-09 | 2024-07-05 | 18.991 | 24,999 | +0 | 0.00% | 474,768 |
| 2024-07-08 | 2024-07-04 | 19.251 | 24,999 | +0 | 0.00% | 481,268 |
| 2024-07-05 | 2024-07-03 | 19.137 | 24,999 | +0 | 0.00% | 478,408 |
| 2024-07-04 | 2024-07-02 | 18.919 | 24,999 | +0 | 0.00% | 472,948 |
| 2024-07-03 | 2024-06-28 | 18.846 | 24,999 | +0 | 0.00% | 471,128 |
| 2024-07-02 | 2024-06-27 | 18.856 | 24,999 | +0 | 0.00% | 471,388 |
| 2024-06-28 | 2024-06-26 | 19.210 | 24,999 | +0 | 0.00% | 480,228 |
| 2024-06-27 | 2024-06-25 | 19.168 | 24,999 | +0 | 0.00% | 479,188 |
| 2024-06-26 | 2024-06-24 | 19.137 | 24,999 | +0 | 0.00% | 478,408 |
| 2024-06-25 | 2024-06-21 | 19.137 | 24,999 | +0 | 0.00% | 478,408 |
| 2024-06-24 | 2024-06-20 | 19.460 | 24,999 | +0 | 0.00% | 486,468 |
| 2024-06-21 | 2024-06-19 | 19.564 | 24,999 | +0 | 0.00% | 489,068 |
| 2024-06-20 | 2024-06-18 | 19.023 | 24,999 | +0 | 0.00% | 475,548 |
| 2024-06-19 | 2024-06-17 | 19.033 | 24,999 | +0 | 0.00% | 475,808 |
| 2024-06-18 | 2024-06-14 | 19.002 | 24,999 | +0 | 0.00% | 475,028 |
| 2024-06-17 | 2024-06-13 | 19.199 | 24,999 | +0 | 0.00% | 479,968 |
| 2024-06-14 | 2024-06-12 | 19.023 | 24,999 | +0 | 0.00% | 475,548 |
| 2024-06-13 | 2024-06-11 | 19.241 | 24,999 | +0 | 0.00% | 481,008 |
| 2024-06-12 | 2024-06-07 | 19.408 | 24,999 | +0 | 0.00% | 485,168 |
| 2024-06-11 | 2024-06-06 | 19.512 | 24,999 | +0 | 0.00% | 487,768 |
| 2024-06-07 | 2024-06-05 | 19.408 | 24,999 | +0 | 0.00% | 485,168 |
| 2024-06-06 | 2024-06-04 | 19.408 | 24,999 | +0 | 0.00% | 485,168 |
| 2024-06-05 | 2024-06-03 | 19.366 | 24,999 | +0 | 0.00% | 484,128 |
| 2024-06-04 | 2024-05-31 | 19.033 | 24,999 | +0 | 0.00% | 475,808 |
| 2024-06-03 | 2024-05-30 | 19.199 | 24,999 | +0 | 0.00% | 479,968 |
| 2024-05-31 | 2024-05-29 | 19.460 | 24,999 | +0 | 0.00% | 486,468 |
| 2024-05-30 | 2024-05-28 | 19.782 | 24,999 | +0 | 0.00% | 494,528 |
| 2024-05-29 | 2024-05-27 | 19.761 | 24,999 | +0 | 0.00% | 494,008 |
| 2024-05-28 | 2024-05-24 | 19.543 | 24,999 | +0 | 0.00% | 488,548 |
| 2024-05-27 | 2024-05-23 | 19.782 | 24,999 | +0 | 0.00% | 494,528 |
| 2024-05-24 | 2024-05-22 | 20.115 | 24,999 | +0 | 0.00% | 502,848 |
| 2024-05-23 | 2024-05-21 | 20.125 | 24,999 | +0 | 0.00% | 503,108 |
| 2024-05-22 | 2024-05-20 | 20.604 | 24,999 | +0 | 0.00% | 515,069 |
| 2024-05-21 | 2024-05-17 | 20.510 | 24,999 | +0 | 0.00% | 512,729 |
| 2024-05-20 | 2024-05-16 | 20.312 | 24,999 | +0 | 0.00% | 507,789 |
| 2024-05-17 | 2024-05-14 | 20.000 | 24,999 | +0 | 0.00% | 499,988 |
| 2024-05-16 | 2024-05-13 | 20.042 | 24,999 | +0 | 0.00% | 501,028 |
| 2024-05-14 | 2024-05-10 | 19.886 | 24,999 | +0 | 0.00% | 497,128 |
| 2024-05-13 | 2024-05-09 | 19.418 | 24,999 | +0 | 0.00% | 485,428 |
| 2024-05-10 | 2024-05-08 | 19.147 | 24,999 | +0 | 0.00% | 478,668 |
| 2024-05-09 | 2024-05-07 | 19.303 | 24,999 | +0 | 0.00% | 482,568 |
| 2024-05-08 | 2024-05-06 | 19.428 | 24,999 | +0 | 0.00% | 485,688 |
| 2024-05-07 | 2024-05-03 | 19.303 | 24,999 | +0 | 0.00% | 482,568 |
| 2024-05-06 | 2024-05-02 | 19.043 | 24,999 | +0 | 0.00% | 476,068 |
| 2024-05-03 | 2024-04-30 | 18.555 | 24,999 | +0 | 0.00% | 463,848 |
| 2024-05-02 | 2024-04-29 | 18.534 | 24,999 | +0 | 0.00% | 463,328 |
| 2024-04-30 | 2024-04-26 | 18.774 | 24,999 | +0 | 0.00% | 469,341 |
| 2024-04-29 | 2024-04-25 | 18.365 | 24,999 | +210 | 0.00% | 459,115 |
| 2024-04-26 | 2024-04-24 | 18.281 | 24,789 | +0 | 0.00% | 453,178 |
| 2024-04-25 | 2024-04-23 | 17.893 | 24,789 | +0 | 0.00% | 443,558 |
| 2024-04-24 | 2024-04-22 | 17.526 | 24,789 | +0 | 0.00% | 434,458 |
| 2024-04-23 | 2024-04-19 | 17.275 | 24,789 | +0 | 0.00% | 428,218 |
| 2024-04-22 | 2024-04-18 | 17.442 | 24,789 | +0 | 0.00% | 432,378 |
| 2024-04-19 | 2024-04-17 | 17.285 | 24,789 | +0 | 0.00% | 428,478 |
| 2024-04-18 | 2024-04-16 | 17.296 | 24,789 | +0 | 0.00% | 428,738 |
| 2024-04-17 | 2024-04-15 | 17.642 | 24,789 | +0 | 0.00% | 437,318 |
| 2024-04-16 | 2024-04-12 | 17.799 | 24,789 | +0 | 0.00% | 441,218 |
| 2024-04-15 | 2024-04-11 | 18.187 | 24,789 | +0 | 0.00% | 450,838 |
| 2024-04-12 | 2024-04-10 | 18.239 | 24,789 | +0 | 0.00% | 452,138 |
| 2024-04-11 | 2024-04-09 | 17.914 | 24,789 | +0 | 0.00% | 444,078 |
| 2024-04-10 | 2024-04-08 | 17.799 | 24,789 | +0 | 0.00% | 441,218 |
| 2024-04-09 | 2024-04-05 | 17.767 | 24,789 | +0 | 0.00% | 440,438 |
| 2024-04-08 | 2024-04-03 | 17.767 | 24,789 | +0 | 0.00% | 440,438 |
| 2024-04-05 | 2024-04-02 | 17.988 | 24,789 | +0 | 0.00% | 445,898 |
| 2024-04-03 | 2024-03-28 | 17.568 | 24,789 | +0 | 0.00% | 435,498 |
| 2024-04-02 | 2024-03-27 | 17.432 | 24,789 | +0 | 0.00% | 432,118 |
| 2024-03-28 | 2024-03-26 | 17.663 | 24,789 | +0 | 0.00% | 437,838 |
| 2024-03-27 | 2024-03-25 | 17.495 | 24,789 | +0 | 0.00% | 433,678 |
| 2024-03-26 | 2024-03-22 | 17.526 | 24,789 | +0 | 0.00% | 434,458 |
| 2024-03-25 | 2024-03-21 | 17.935 | 24,789 | +0 | 0.00% | 444,598 |
| 2024-03-22 | 2024-03-20 | 17.589 | 24,789 | +0 | 0.00% | 436,018 |
| 2024-03-21 | 2024-03-19 | 17.568 | 24,789 | +0 | 0.00% | 435,498 |
| 2024-03-20 | 2024-03-18 | 17.788 | 24,789 | +0 | 0.00% | 440,958 |
| 2024-03-19 | 2024-03-15 | 17.778 | 24,789 | +0 | 0.00% | 440,698 |
| 2024-03-18 | 2024-03-14 | 18.009 | 24,789 | +0 | 0.00% | 446,418 |
| 2024-03-15 | 2024-03-13 | 18.166 | 24,789 | +0 | 0.00% | 450,318 |
| 2024-03-14 | 2024-03-12 | 18.166 | 24,789 | +0 | 0.00% | 450,318 |
| 2024-03-13 | 2024-03-11 | 17.610 | 24,789 | +0 | 0.00% | 436,538 |
| 2024-03-12 | 2024-03-08 | 17.369 | 24,789 | +0 | 0.00% | 430,558 |
| 2024-03-11 | 2024-03-07 | 17.222 | 24,789 | +0 | 0.00% | 426,918 |
| 2024-03-08 | 2024-03-06 | 17.411 | 24,789 | +0 | 0.00% | 431,598 |
| 2024-03-07 | 2024-03-05 | 17.096 | 24,789 | +0 | 0.00% | 423,798 |
| 2024-03-06 | 2024-03-04 | 17.558 | 24,789 | +0 | 0.00% | 435,238 |
| 2024-03-05 | 2024-03-01 | 17.537 | 24,789 | +0 | 0.00% | 434,718 |
| 2024-03-04 | 2024-02-29 | 17.442 | 24,789 | +0 | 0.00% | 432,378 |
| 2024-03-01 | 2024-02-28 | 17.495 | 24,789 | +0 | 0.00% | 433,678 |
| 2024-02-29 | 2024-02-27 | 17.788 | 24,789 | +0 | 0.00% | 440,958 |
| 2024-02-28 | 2024-02-26 | 17.589 | 24,789 | +0 | 0.00% | 436,018 |
| 2024-02-27 | 2024-02-23 | 17.705 | 24,789 | +0 | 0.00% | 438,878 |
| 2024-02-26 | 2024-02-22 | 17.747 | 24,789 | +0 | 0.00% | 439,918 |
| 2024-02-23 | 2024-02-21 | 17.463 | 24,789 | +0 | 0.00% | 432,898 |
| 2024-02-22 | 2024-02-20 | 17.180 | 24,789 | +0 | 0.00% | 425,878 |
| 2024-02-21 | 2024-02-19 | 17.086 | 24,789 | +0 | 0.00% | 423,538 |
| 2024-02-20 | 2024-02-16 | 17.306 | 24,789 | +0 | 0.00% | 428,998 |
| 2024-02-19 | 2024-02-15 | 16.865 | 24,789 | +0 | 0.00% | 418,078 |
| 2024-02-16 | 2024-02-14 | 16.803 | 24,789 | +0 | 0.00% | 416,518 |
| 2024-02-15 | 2024-02-09 | 16.635 | 24,789 | +0 | 0.00% | 412,358 |
| 2024-02-14 | 2024-02-07 | 16.991 | 24,789 | +0 | 0.00% | 421,198 |
| 2024-02-08 | 2024-02-06 | 17.075 | 24,789 | +0 | 0.00% | 423,278 |
| 2024-02-07 | 2024-02-05 | 16.394 | 24,789 | +0 | 0.00% | 406,378 |
| 2024-02-06 | 2024-02-02 | 16.425 | 24,789 | +0 | 0.00% | 407,158 |
| 2024-02-05 | 2024-02-01 | 16.509 | 24,789 | +0 | 0.00% | 409,238 |
| 2024-02-02 | 2024-01-31 | 16.383 | 24,789 | +0 | 0.00% | 406,118 |
| 2024-02-01 | 2024-01-30 | 16.603 | 24,789 | +0 | 0.00% | 411,578 |
| 2024-01-31 | 2024-01-29 | 17.023 | 24,789 | +0 | 0.00% | 421,978 |
| 2024-01-30 | 2024-01-26 | 16.886 | 24,789 | +0 | 0.00% | 418,598 |
| 2024-01-29 | 2024-01-25 | 17.149 | 24,789 | +0 | 0.00% | 425,098 |
| 2024-01-26 | 2024-01-24 | 16.845 | 24,789 | +0 | 0.00% | 417,558 |
| 2024-01-25 | 2024-01-23 | 16.236 | 24,789 | +0 | 0.00% | 402,478 |
| 2024-01-24 | 2024-01-22 | 15.848 | 24,789 | +0 | 0.00% | 392,859 |
| 2024-01-23 | 2024-01-19 | 16.194 | 24,789 | +0 | 0.00% | 401,439 |
| 2024-01-22 | 2024-01-18 | 16.289 | 24,789 | +0 | 0.00% | 403,778 |
| 2024-01-19 | 2024-01-17 | 16.152 | 24,789 | +0 | 0.00% | 400,399 |
| 2024-01-18 | 2024-01-16 | 16.782 | 24,789 | +0 | 0.00% | 415,998 |
| 2024-01-17 | 2024-01-15 | 17.180 | 24,789 | +0 | 0.00% | 425,878 |
| 2024-01-16 | 2024-01-12 | 17.191 | 24,789 | +0 | 0.00% | 426,138 |
| 2024-01-15 | 2024-01-11 | 17.264 | 24,789 | +0 | 0.00% | 427,958 |
| 2024-01-12 | 2024-01-10 | 17.044 | 24,789 | +0 | 0.00% | 422,498 |
| 2024-01-11 | 2024-01-09 | 17.138 | 24,789 | +0 | 0.00% | 424,838 |
| 2024-01-10 | 2024-01-08 | 17.159 | 24,789 | +0 | 0.00% | 425,358 |
| 2024-01-09 | 2024-01-05 | 17.495 | 24,789 | +0 | 0.00% | 433,678 |
| 2024-01-08 | 2024-01-04 | 17.631 | 24,789 | +0 | 0.00% | 437,058 |
| 2024-01-05 | 2024-01-03 | 17.610 | 24,789 | +0 | 0.00% | 436,538 |
| 2024-01-04 | 2024-01-02 | 17.767 | 24,789 | +0 | 0.00% | 440,438 |
| 2024-01-03 | 2023-12-29 | 18.030 | 24,789 | +0 | 0.00% | 446,938 |
| 2024-01-02 | 2023-12-28 | 18.072 | 24,789 | +0 | 0.00% | 447,978 |
| 2023-12-29 | 2023-12-27 | 17.579 | 24,789 | +0 | 0.00% | 435,758 |
| 2023-12-28 | 2023-12-22 | 17.275 | 24,789 | +0 | 0.00% | 428,218 |
| 2023-12-27 | 2023-12-21 | 17.600 | 24,789 | +0 | 0.00% | 436,278 |
| 2023-12-22 | 2023-12-20 | 17.579 | 24,789 | +0 | 0.00% | 435,758 |
| 2023-12-21 | 2023-12-19 | 17.442 | 24,789 | +0 | 0.00% | 432,378 |
| 2023-12-20 | 2023-12-18 | 17.579 | 24,789 | +0 | 0.00% | 435,758 |
| 2023-12-19 | 2023-12-15 | 17.767 | 24,789 | +0 | 0.00% | 440,438 |
| 2023-12-18 | 2023-12-14 | 17.348 | 24,789 | +0 | 0.00% | 430,038 |
| 2023-12-15 | 2023-12-13 | 17.159 | 24,789 | +0 | 0.00% | 425,358 |
| 2023-12-14 | 2023-12-12 | 17.316 | 24,789 | +0 | 0.00% | 429,258 |
| 2023-12-13 | 2023-12-11 | 17.138 | 24,789 | +0 | 0.00% | 424,838 |
| 2023-12-12 | 2023-12-08 | 17.264 | 24,789 | +0 | 0.00% | 427,958 |
| 2023-12-11 | 2023-12-07 | 17.275 | 24,789 | +0 | 0.00% | 428,218 |
| 2023-12-08 | 2023-12-06 | 17.400 | 24,789 | +0 | 0.00% | 431,338 |
| 2023-12-07 | 2023-12-05 | 17.264 | 24,789 | +0 | 0.00% | 427,958 |
| 2023-12-06 | 2023-12-04 | 17.610 | 24,789 | +0 | 0.00% | 436,538 |
| 2023-12-05 | 2023-12-01 | 17.799 | 24,789 | +0 | 0.00% | 441,218 |
| 2023-12-04 | 2023-11-30 | 18.030 | 24,789 | +0 | 0.00% | 446,938 |
| 2023-12-01 | 2023-11-29 | 17.967 | 24,789 | +0 | 0.00% | 445,378 |
| 2023-11-30 | 2023-11-28 | 18.355 | 24,789 | +0 | 0.00% | 454,998 |
| 2023-11-29 | 2023-11-27 | 18.533 | 24,789 | +0 | 0.00% | 459,418 |
| 2023-11-28 | 2023-11-24 | 18.554 | 24,789 | +0 | 0.00% | 459,938 |
| 2023-11-27 | 2023-11-23 | 18.942 | 24,789 | +0 | 0.00% | 469,558 |
| 2023-11-24 | 2023-11-22 | 18.732 | 24,789 | +0 | 0.00% | 464,358 |
| 2023-11-23 | 2023-11-21 | 18.711 | 24,789 | +0 | 0.00% | 463,838 |
| 2023-11-22 | 2023-11-20 | 18.774 | 24,789 | +0 | 0.00% | 465,398 |
| 2023-11-21 | 2023-11-17 | 18.428 | 24,789 | +0 | 0.00% | 456,818 |
| 2023-11-20 | 2023-11-16 | 18.827 | 24,789 | +0 | 0.00% | 466,698 |
| 2023-11-17 | 2023-11-15 | 19.089 | 24,789 | +0 | 0.00% | 473,198 |
| 2023-11-16 | 2023-11-14 | 18.386 | 24,789 | +0 | 0.00% | 455,778 |
| 2023-11-15 | 2023-11-13 | 18.418 | 24,789 | +0 | 0.00% | 456,558 |
| 2023-11-14 | 2023-11-10 | 18.156 | 24,789 | +0 | 0.00% | 450,058 |
| 2023-11-13 | 2023-11-09 | 18.491 | 24,789 | +0 | 0.00% | 458,378 |
| 2023-11-10 | 2023-11-08 | 18.512 | 24,789 | +0 | 0.00% | 458,898 |
| 2023-11-09 | 2023-11-07 | 18.628 | 24,789 | +0 | 0.00% | 461,758 |
| 2023-11-08 | 2023-11-06 | 18.953 | 24,789 | +0 | 0.00% | 469,818 |
| 2023-11-07 | 2023-11-03 | 18.628 | 24,789 | +0 | 0.00% | 461,758 |
| 2023-11-06 | 2023-11-02 | 18.177 | 24,789 | +0 | 0.00% | 450,578 |
| 2023-11-03 | 2023-11-01 | 18.030 | 24,789 | +0 | 0.00% | 446,938 |
| 2023-11-02 | 2023-10-31 | 18.061 | 24,789 | +0 | 0.00% | 447,718 |
| 2023-11-01 | 2023-10-30 | 18.386 | 24,789 | +0 | 0.00% | 455,778 |
| 2023-10-31 | 2023-10-27 | 19.558 | 24,789 | +0 | 0.00% | 484,827 |
| 2023-10-30 | 2023-10-26 | 19.136 | 24,789 | +754 | 0.00% | 474,369 |
| 2023-10-27 | 2023-10-25 | 19.190 | 24,035 | +0 | 0.00% | 461,240 |
| 2023-10-26 | 2023-10-24 | 19.039 | 24,035 | +0 | 0.00% | 457,600 |
| 2023-10-25 | 2023-10-20 | 19.244 | 24,035 | +0 | 0.00% | 462,540 |
| 2023-10-24 | 2023-10-19 | 19.374 | 24,035 | +0 | 0.00% | 465,660 |
| 2023-10-20 | 2023-10-18 | 19.883 | 24,035 | +0 | 0.00% | 477,880 |
| 2023-10-19 | 2023-10-17 | 19.904 | 24,035 | +0 | 0.00% | 478,400 |
| 2023-10-18 | 2023-10-16 | 19.764 | 24,035 | +0 | 0.00% | 475,020 |
| 2023-10-17 | 2023-10-13 | 19.948 | 24,035 | +0 | 0.00% | 479,440 |
| 2023-10-16 | 2023-10-12 | 20.402 | 24,035 | +0 | 0.00% | 490,360 |
| 2023-10-13 | 2023-10-11 | 20.067 | 24,035 | +0 | 0.00% | 482,300 |
| 2023-10-12 | 2023-10-10 | 19.818 | 24,035 | +0 | 0.00% | 476,320 |
| 2023-10-11 | 2023-10-09 | 19.656 | 24,035 | +0 | 0.00% | 472,420 |
| 2023-10-10 | 2023-10-06 | 19.623 | 24,035 | +0 | 0.00% | 471,640 |
| 2023-10-09 | 2023-10-05 | 19.299 | 24,035 | +0 | 0.00% | 463,840 |
| 2023-10-06 | 2023-10-04 | 19.266 | 24,035 | +0 | 0.00% | 463,060 |
| 2023-10-05 | 2023-10-03 | 19.407 | 24,035 | +0 | 0.00% | 466,440 |
| 2023-10-04 | 2023-09-29 | 19.948 | 24,035 | +0 | 0.00% | 479,440 |
| 2023-10-03 | 2023-09-28 | 19.472 | 24,035 | +0 | 0.00% | 468,000 |
| 2023-09-29 | 2023-09-27 | 19.742 | 24,035 | +0 | 0.00% | 474,500 |
| 2023-09-28 | 2023-09-26 | 19.569 | 24,035 | +0 | 0.00% | 470,340 |
| 2023-09-27 | 2023-09-25 | 19.839 | 24,035 | +0 | 0.00% | 476,840 |
| 2023-09-26 | 2023-09-22 | 20.229 | 24,035 | +0 | 0.00% | 486,200 |
| 2023-09-25 | 2023-09-21 | 19.774 | 24,035 | +0 | 0.00% | 475,280 |
| 2023-09-22 | 2023-09-20 | 20.023 | 24,035 | +0 | 0.00% | 481,260 |
| 2023-09-21 | 2023-09-19 | 20.153 | 24,035 | +0 | 0.00% | 484,380 |
| 2023-09-20 | 2023-09-18 | 20.056 | 24,035 | +0 | 0.00% | 482,040 |
| 2023-09-19 | 2023-09-15 | 20.337 | 24,035 | +0 | 0.00% | 488,800 |
| 2023-09-18 | 2023-09-14 | 20.229 | 24,035 | +0 | 0.00% | 486,200 |
| 2023-09-15 | 2023-09-13 | 20.175 | 24,035 | +0 | 0.00% | 484,900 |
| 2023-09-14 | 2023-09-12 | 20.186 | 24,035 | +0 | 0.00% | 485,160 |
| 2023-09-13 | 2023-09-11 | 20.250 | 24,035 | +0 | 0.00% | 486,720 |
| 2023-09-12 | 2023-09-07 | 20.326 | 24,035 | +0 | 0.00% | 488,540 |
| 2023-09-11 | 2023-09-06 | 20.575 | 24,035 | +0 | 0.00% | 494,520 |
| 2023-09-07 | 2023-09-05 | 20.575 | 24,035 | +0 | 0.00% | 494,520 |
| 2023-09-06 | 2023-09-04 | 21.008 | 24,035 | +0 | 0.00% | 504,920 |
| 2023-09-05 | 2023-08-31 | 20.478 | 24,035 | +0 | 0.00% | 492,180 |
| 2023-09-04 | 2023-08-30 | 20.553 | 24,035 | +0 | 0.00% | 494,000 |
| 2023-08-31 | 2023-08-29 | 20.586 | 24,035 | +0 | 0.00% | 494,780 |
| 2023-08-30 | 2023-08-28 | 20.175 | 24,035 | +0 | 0.00% | 484,900 |
| 2023-08-29 | 2023-08-25 | 20.023 | 24,035 | +0 | 0.00% | 481,260 |
| 2023-08-28 | 2023-08-24 | 20.294 | 24,035 | +0 | 0.00% | 487,760 |
| 2023-08-25 | 2023-08-23 | 19.915 | 24,035 | +0 | 0.00% | 478,660 |
| 2023-08-24 | 2023-08-22 | 19.818 | 24,035 | +0 | 0.00% | 476,320 |
| 2023-08-23 | 2023-08-21 | 19.634 | 24,035 | +0 | 0.00% | 471,900 |
| 2023-08-22 | 2023-08-18 | 19.991 | 24,035 | +0 | 0.00% | 480,480 |
| 2023-08-21 | 2023-08-17 | 20.424 | 24,035 | +0 | 0.00% | 490,880 |
| 2023-08-18 | 2023-08-16 | 20.391 | 24,035 | +0 | 0.00% | 490,100 |
| 2023-08-17 | 2023-08-15 | 20.672 | 24,035 | +0 | 0.00% | 496,860 |
| 2023-08-16 | 2023-08-14 | 20.878 | 24,035 | +0 | 0.00% | 501,800 |
| 2023-08-15 | 2023-08-11 | 21.224 | 24,035 | +0 | 0.00% | 510,120 |
| 2023-08-14 | 2023-08-10 | 21.397 | 24,035 | +0 | 0.00% | 514,280 |
| 2023-08-11 | 2023-08-09 | 21.375 | 24,035 | +0 | 0.00% | 513,760 |
| 2023-08-10 | 2023-08-08 | 21.300 | 24,035 | +0 | 0.00% | 511,940 |
| 2023-08-09 | 2023-08-07 | 21.678 | 24,035 | +0 | 0.00% | 521,040 |
| 2023-08-08 | 2023-08-04 | 21.678 | 24,035 | +0 | 0.00% | 521,040 |
| 2023-08-07 | 2023-08-03 | 21.527 | 24,035 | +0 | 0.00% | 517,400 |
| 2023-08-04 | 2023-08-02 | 21.624 | 24,035 | +0 | 0.00% | 519,740 |
| 2023-08-03 | 2023-08-01 | 22.219 | 24,035 | +0 | 0.00% | 534,040 |
| 2023-08-02 | 2023-07-31 | 22.219 | 24,035 | +0 | 0.00% | 534,040 |
| 2023-08-01 | 2023-07-28 | 22.089 | 24,035 | +0 | 0.00% | 530,920 |
| 2023-07-31 | 2023-07-27 | 21.765 | 24,035 | +0 | 0.00% | 523,120 |
| 2023-07-28 | 2023-07-26 | 21.484 | 24,035 | +0 | 0.00% | 516,360 |
| 2023-07-27 | 2023-07-25 | 21.549 | 24,035 | +0 | 0.00% | 517,920 |
| 2023-07-26 | 2023-07-24 | 20.726 | 24,035 | +0 | 0.00% | 498,160 |
| 2023-07-25 | 2023-07-21 | 21.192 | 24,035 | +0 | 0.00% | 509,340 |
| 2023-07-24 | 2023-07-20 | 20.986 | 24,035 | +0 | 0.00% | 504,400 |
| 2023-07-21 | 2023-07-19 | 21.029 | 24,035 | +0 | 0.00% | 505,440 |
| 2023-07-20 | 2023-07-18 | 21.105 | 24,035 | +0 | 0.00% | 507,260 |
| 2023-07-19 | 2023-07-14 | 21.527 | 24,035 | +0 | 0.00% | 517,400 |
| 2023-07-18 | 2023-07-13 | 21.473 | 24,035 | +0 | 0.00% | 516,100 |
| 2023-07-14 | 2023-07-12 | 20.943 | 24,035 | +0 | 0.00% | 503,360 |
| 2023-07-13 | 2023-07-11 | 20.705 | 24,035 | +0 | 0.00% | 497,640 |
| 2023-07-12 | 2023-07-10 | 20.532 | 24,035 | +0 | 0.00% | 493,480 |
| 2023-07-11 | 2023-07-07 | 20.402 | 24,035 | +0 | 0.00% | 490,360 |
| 2023-07-10 | 2023-07-06 | 20.575 | 24,035 | +0 | 0.00% | 494,520 |
| 2023-07-07 | 2023-07-05 | 21.062 | 24,035 | +0 | 0.00% | 506,220 |
| 2023-07-06 | 2023-07-04 | 21.375 | 24,035 | +0 | 0.00% | 513,760 |
| 2023-07-05 | 2023-07-03 | 21.246 | 24,035 | +0 | 0.00% | 510,640 |
| 2023-07-04 | 2023-06-30 | 20.824 | 24,035 | +0 | 0.00% | 500,500 |
| 2023-07-03 | 2023-06-29 | 20.845 | 24,035 | +0 | 0.00% | 501,020 |
| 2023-06-30 | 2023-06-28 | 21.127 | 24,035 | +0 | 0.00% | 507,780 |
| 2023-06-29 | 2023-06-27 | 21.073 | 24,035 | +0 | 0.00% | 506,480 |
| 2023-06-28 | 2023-06-26 | 20.716 | 24,035 | +0 | 0.00% | 497,900 |
| 2023-06-27 | 2023-06-23 | 20.791 | 24,035 | +0 | 0.00% | 499,720 |
| 2023-06-26 | 2023-06-21 | 21.148 | 24,035 | +0 | 0.00% | 508,300 |
| 2023-06-23 | 2023-06-20 | 21.549 | 24,035 | +0 | 0.00% | 517,920 |
| 2023-06-21 | 2023-06-19 | 21.851 | 24,035 | +0 | 0.00% | 525,200 |
| 2023-06-20 | 2023-06-16 | 22.003 | 24,035 | +0 | 0.00% | 528,840 |
| 2023-06-19 | 2023-06-15 | 21.787 | 24,035 | +0 | 0.00% | 523,640 |
| 2023-06-16 | 2023-06-14 | 21.311 | 24,035 | +0 | 0.00% | 512,200 |
| 2023-06-15 | 2023-06-13 | 21.451 | 24,035 | +0 | 0.00% | 515,580 |
| 2023-06-14 | 2023-06-12 | 21.311 | 24,035 | +0 | 0.00% | 512,200 |
| 2023-06-13 | 2023-06-09 | 21.267 | 24,035 | +0 | 0.00% | 511,160 |
| 2023-06-12 | 2023-06-08 | 21.148 | 24,035 | +0 | 0.00% | 508,300 |
| 2023-06-09 | 2023-06-07 | 21.083 | 24,035 | +0 | 0.00% | 506,740 |
| 2023-06-08 | 2023-06-06 | 20.889 | 24,035 | +0 | 0.00% | 502,060 |
| 2023-06-07 | 2023-06-05 | 20.932 | 24,035 | +0 | 0.00% | 503,100 |
| 2023-06-06 | 2023-06-02 | 20.759 | 24,035 | +0 | 0.00% | 498,940 |
| 2023-06-05 | 2023-06-01 | 19.937 | 24,035 | +0 | 0.00% | 479,180 |
| 2023-06-02 | 2023-05-31 | 19.991 | 24,035 | +0 | 0.00% | 480,480 |
| 2023-06-01 | 2023-05-30 | 20.359 | 24,035 | +0 | 0.00% | 489,320 |
| 2023-05-31 | 2023-05-29 | 20.315 | 24,035 | +0 | 0.00% | 488,280 |
| 2023-05-30 | 2023-05-25 | 20.521 | 24,035 | +0 | 0.00% | 493,220 |
| 2023-05-29 | 2023-05-24 | 20.889 | 24,035 | +0 | 0.00% | 502,060 |
| 2023-05-25 | 2023-05-23 | 21.202 | 24,035 | +0 | 0.00% | 509,600 |
| 2023-05-24 | 2023-05-22 | 21.462 | 24,035 | +0 | 0.00% | 515,840 |
| 2023-05-23 | 2023-05-19 | 21.202 | 24,035 | +0 | 0.00% | 509,600 |
| 2023-05-22 | 2023-05-18 | 21.505 | 24,035 | +0 | 0.00% | 516,880 |
| 2023-05-19 | 2023-05-17 | 21.300 | 24,035 | +0 | 0.00% | 511,940 |
| 2023-05-18 | 2023-05-16 | 21.765 | 24,035 | +0 | 0.00% | 523,120 |
| 2023-05-17 | 2023-05-15 | 21.765 | 24,035 | +0 | 0.00% | 523,120 |
| 2023-05-16 | 2023-05-12 | 21.365 | 24,035 | +0 | 0.00% | 513,500 |
| 2023-05-15 | 2023-05-11 | 21.484 | 24,035 | +0 | 0.00% | 516,360 |
| 2023-05-12 | 2023-05-10 | 21.494 | 24,035 | +0 | 0.00% | 516,620 |
| 2023-05-11 | 2023-05-09 | 21.592 | 24,035 | +0 | 0.00% | 518,960 |
| 2023-05-10 | 2023-05-08 | 22.068 | 24,035 | +0 | 0.00% | 530,400 |
| 2023-05-09 | 2023-05-05 | 21.808 | 24,035 | +0 | 0.00% | 524,160 |
| 2023-05-08 | 2023-05-04 | 21.700 | 24,035 | +0 | 0.00% | 521,560 |
| 2023-05-05 | 2023-05-03 | 21.397 | 24,035 | +0 | 0.00% | 514,280 |
| 2023-05-04 | 2023-05-02 | 21.624 | 24,035 | +0 | 0.00% | 519,740 |
| 2023-05-03 | 2023-04-28 | 21.635 | 24,035 | +0 | 0.00% | 520,000 |
| 2023-05-02 | 2023-04-27 | 21.787 | 24,035 | +0 | 0.00% | 523,653 |
| 2023-04-28 | 2023-04-26 | 21.668 | 24,035 | +120 | 0.00% | 520,779 |
| 2023-04-27 | 2023-04-25 | 21.548 | 23,915 | +0 | 0.00% | 515,319 |
| 2023-04-26 | 2023-04-24 | 21.918 | 23,915 | +0 | 0.00% | 524,159 |
| 2023-04-25 | 2023-04-21 | 22.005 | 23,915 | +0 | 0.00% | 526,239 |
| 2023-04-24 | 2023-04-20 | 22.396 | 23,915 | +0 | 0.00% | 535,599 |
| 2023-04-21 | 2023-04-19 | 22.352 | 23,915 | +0 | 0.00% | 534,559 |
| 2023-04-20 | 2023-04-18 | 22.657 | 23,915 | +0 | 0.00% | 541,839 |
| 2023-04-19 | 2023-04-17 | 22.853 | 23,915 | +0 | 0.00% | 546,519 |
| 2023-04-18 | 2023-04-14 | 22.505 | 23,915 | +0 | 0.00% | 538,199 |
| 2023-04-17 | 2023-04-13 | 22.352 | 23,915 | +0 | 0.00% | 534,559 |
| 2023-04-14 | 2023-04-12 | 22.309 | 23,915 | +0 | 0.00% | 533,519 |
| 2023-04-13 | 2023-04-11 | 22.526 | 23,915 | +0 | 0.00% | 538,719 |
| 2023-04-12 | 2023-04-06 | 22.331 | 23,915 | +0 | 0.00% | 534,039 |
| 2023-04-11 | 2023-04-04 | 22.265 | 23,915 | +0 | 0.00% | 532,479 |
| 2023-04-06 | 2023-04-03 | 22.396 | 23,915 | +0 | 0.00% | 535,599 |
| 2023-04-04 | 2023-03-31 | 22.374 | 23,915 | +0 | 0.00% | 535,079 |
| 2023-04-03 | 2023-03-30 | 22.309 | 23,915 | +0 | 0.00% | 533,519 |
| 2023-03-31 | 2023-03-29 | 22.157 | 23,915 | +0 | 0.00% | 529,879 |
| 2023-03-30 | 2023-03-28 | 21.744 | 23,915 | +0 | 0.00% | 519,999 |
| 2023-03-29 | 2023-03-27 | 21.494 | 23,915 | +0 | 0.00% | 514,019 |
| 2023-03-28 | 2023-03-24 | 21.852 | 23,915 | +0 | 0.00% | 522,599 |
| 2023-03-27 | 2023-03-23 | 22.026 | 23,915 | +0 | 0.00% | 526,759 |
| 2023-03-24 | 2023-03-22 | 21.526 | 23,915 | +0 | 0.00% | 514,799 |
| 2023-03-23 | 2023-03-21 | 21.157 | 23,915 | +0 | 0.00% | 505,959 |
| 2023-03-22 | 2023-03-20 | 20.885 | 23,915 | +0 | 0.00% | 499,459 |
| 2023-03-21 | 2023-03-17 | 21.461 | 23,915 | +0 | 0.00% | 513,239 |
| 2023-03-20 | 2023-03-16 | 21.124 | 23,915 | +0 | 0.00% | 505,179 |
| 2023-03-17 | 2023-03-15 | 21.504 | 23,915 | +0 | 0.00% | 514,279 |
| 2023-03-16 | 2023-03-14 | 21.157 | 23,915 | +0 | 0.00% | 505,959 |
| 2023-03-15 | 2023-03-13 | 21.657 | 23,915 | +0 | 0.00% | 517,919 |
| 2023-03-14 | 2023-03-10 | 21.189 | 23,915 | +0 | 0.00% | 506,739 |
| 2023-03-13 | 2023-03-09 | 21.918 | 23,915 | +0 | 0.00% | 524,159 |
| 2023-03-10 | 2023-03-08 | 22.005 | 23,915 | +0 | 0.00% | 526,239 |
| 2023-03-09 | 2023-03-07 | 22.526 | 23,915 | +0 | 0.00% | 538,719 |
| 2023-03-08 | 2023-03-06 | 22.613 | 23,915 | +0 | 0.00% | 540,799 |
| 2023-03-07 | 2023-03-03 | 22.592 | 23,915 | +0 | 0.00% | 540,279 |
| 2023-03-06 | 2023-03-02 | 22.396 | 23,915 | +0 | 0.00% | 535,599 |
| 2023-03-03 | 2023-03-01 | 22.570 | 23,915 | +0 | 0.00% | 539,759 |
| 2023-03-02 | 2023-02-28 | 21.733 | 23,915 | +0 | 0.00% | 519,739 |
| 2023-03-01 | 2023-02-27 | 21.831 | 23,915 | +0 | 0.00% | 522,079 |
| 2023-02-28 | 2023-02-24 | 22.005 | 23,915 | +0 | 0.00% | 526,239 |
| 2023-02-27 | 2023-02-23 | 22.265 | 23,915 | +0 | 0.00% | 532,479 |
| 2023-02-24 | 2023-02-22 | 22.331 | 23,915 | +0 | 0.00% | 534,039 |
| 2023-02-23 | 2023-02-21 | 22.483 | 23,915 | +0 | 0.00% | 537,679 |
| 2023-02-22 | 2023-02-20 | 22.831 | 23,915 | +0 | 0.00% | 545,999 |
| 2023-02-21 | 2023-02-17 | 22.700 | 23,915 | +0 | 0.00% | 542,879 |
| 2023-02-20 | 2023-02-16 | 22.983 | 23,915 | +0 | 0.00% | 549,639 |
| 2023-02-17 | 2023-02-15 | 22.766 | 23,915 | +0 | 0.00% | 544,439 |
| 2023-02-16 | 2023-02-14 | 23.092 | 23,915 | +0 | 0.00% | 552,239 |
| 2023-02-15 | 2023-02-13 | 23.200 | 23,915 | +0 | 0.00% | 554,839 |
| 2023-02-14 | 2023-02-10 | 23.157 | 23,915 | +0 | 0.00% | 553,799 |
| 2023-02-13 | 2023-02-09 | 23.657 | 23,915 | +0 | 0.00% | 565,758 |
| 2023-02-10 | 2023-02-08 | 23.287 | 23,915 | +0 | 0.00% | 556,919 |
| 2023-02-09 | 2023-02-07 | 23.287 | 23,915 | +0 | 0.00% | 556,919 |
| 2023-02-08 | 2023-02-06 | 23.222 | 23,915 | +0 | 0.00% | 555,359 |
| 2023-02-07 | 2023-02-03 | 23.679 | 23,915 | +0 | 0.00% | 566,278 |
| 2023-02-06 | 2023-02-02 | 24.005 | 23,915 | +0 | 0.00% | 574,078 |
| 2023-02-03 | 2023-02-01 | 24.114 | 23,915 | +0 | 0.00% | 576,678 |
| 2023-02-02 | 2023-01-31 | 23.918 | 23,915 | +0 | 0.00% | 571,998 |
| 2023-02-01 | 2023-01-30 | 24.157 | 23,915 | +0 | 0.00% | 577,718 |
| 2023-01-31 | 2023-01-27 | 24.766 | 23,915 | +0 | 0.00% | 592,278 |
| 2023-01-30 | 2023-01-26 | 24.701 | 23,915 | +0 | 0.00% | 590,718 |
| 2023-01-27 | 2023-01-20 | 24.114 | 23,915 | +0 | 0.00% | 576,678 |
| 2023-01-26 | 2023-01-19 | 23.679 | 23,915 | +0 | 0.00% | 566,278 |
| 2023-01-20 | 2023-01-18 | 23.722 | 23,915 | +0 | 0.00% | 567,318 |
| 2023-01-19 | 2023-01-17 | 23.592 | 23,915 | +0 | 0.00% | 564,198 |
| 2023-01-18 | 2023-01-16 | 23.744 | 23,915 | +0 | 0.00% | 567,838 |
| 2023-01-17 | 2023-01-13 | 23.766 | 23,915 | +0 | 0.00% | 568,358 |
| 2023-01-16 | 2023-01-12 | 23.527 | 23,915 | +0 | 0.00% | 562,638 |
| 2023-01-13 | 2023-01-11 | 23.461 | 23,915 | +0 | 0.00% | 561,078 |
| 2023-01-12 | 2023-01-10 | 23.331 | 23,915 | +0 | 0.00% | 557,958 |
| 2023-01-11 | 2023-01-09 | 23.374 | 23,915 | +0 | 0.00% | 558,998 |
| 2023-01-10 | 2023-01-06 | 22.961 | 23,915 | +0 | 0.00% | 549,119 |
| 2023-01-09 | 2023-01-05 | 23.026 | 23,915 | +0 | 0.00% | 550,679 |
| 2023-01-06 | 2023-01-04 | 22.744 | 23,915 | +0 | 0.00% | 543,919 |
| 2023-01-05 | 2023-01-03 | 22.026 | 23,915 | +0 | 0.00% | 526,759 |
| 2023-01-04 | 2022-12-30 | 21.657 | 23,915 | +0 | 0.00% | 517,919 |
| 2023-01-03 | 2022-12-29 | 21.581 | 23,915 | +0 | 0.00% | 516,099 |
| 2022-12-30 | 2022-12-28 | 21.787 | 23,915 | +0 | 0.00% | 521,039 |
| 2022-12-29 | 2022-12-23 | 21.417 | 23,915 | +0 | 0.00% | 512,199 |
| 2022-12-28 | 2022-12-22 | 21.515 | 23,915 | +0 | 0.00% | 514,539 |
| 2022-12-23 | 2022-12-21 | 20.972 | 23,915 | +0 | 0.00% | 501,539 |
| 2022-12-22 | 2022-12-20 | 20.885 | 23,915 | +0 | 0.00% | 499,459 |
| 2022-12-21 | 2022-12-19 | 21.211 | 23,915 | +0 | 0.00% | 507,259 |
| 2022-12-20 | 2022-12-16 | 21.330 | 23,915 | +0 | 0.00% | 510,119 |
| 2022-12-19 | 2022-12-15 | 21.211 | 23,915 | +0 | 0.00% | 507,259 |
| 2022-12-16 | 2022-12-14 | 21.526 | 23,915 | +0 | 0.00% | 514,799 |
| 2022-12-15 | 2022-12-13 | 21.450 | 23,915 | +0 | 0.00% | 512,979 |
| 2022-12-14 | 2022-12-12 | 21.287 | 23,915 | +0 | 0.00% | 509,079 |
| 2022-12-13 | 2022-12-09 | 21.744 | 23,915 | +0 | 0.00% | 519,999 |
| 2022-12-12 | 2022-12-08 | 21.265 | 23,915 | +0 | 0.00% | 508,559 |
| 2022-12-09 | 2022-12-07 | 20.635 | 23,915 | +0 | 0.00% | 493,479 |
| 2022-12-08 | 2022-12-06 | 21.287 | 23,915 | +0 | 0.00% | 509,079 |
| 2022-12-07 | 2022-12-05 | 21.276 | 23,915 | +0 | 0.00% | 508,819 |
| 2022-12-06 | 2022-12-02 | 20.406 | 23,915 | +0 | 0.00% | 488,019 |
| 2022-12-05 | 2022-12-01 | 20.569 | 23,915 | +0 | 0.00% | 491,919 |
| 2022-12-02 | 2022-11-30 | 20.330 | 23,915 | +0 | 0.00% | 486,199 |
| 2022-12-01 | 2022-11-29 | 19.917 | 23,915 | +0 | 0.00% | 476,319 |
| 2022-11-30 | 2022-11-28 | 18.939 | 23,915 | +0 | 0.00% | 452,919 |
| 2022-11-29 | 2022-11-25 | 19.221 | 23,915 | +0 | 0.00% | 459,679 |
| 2022-11-28 | 2022-11-24 | 19.330 | 23,915 | +0 | 0.00% | 462,279 |
| 2022-11-25 | 2022-11-23 | 19.156 | 23,915 | +0 | 0.00% | 458,119 |
| 2022-11-24 | 2022-11-22 | 19.047 | 23,915 | +0 | 0.00% | 455,519 |
| 2022-11-23 | 2022-11-21 | 19.319 | 23,915 | +0 | 0.00% | 462,019 |
| 2022-11-22 | 2022-11-18 | 19.656 | 23,915 | +0 | 0.00% | 470,079 |
| 2022-11-21 | 2022-11-17 | 19.732 | 23,915 | +0 | 0.00% | 471,899 |
| 2022-11-18 | 2022-11-16 | 19.961 | 23,915 | +0 | 0.00% | 477,359 |
| 2022-11-17 | 2022-11-15 | 20.058 | 23,915 | +0 | 0.00% | 479,699 |
| 2022-11-16 | 2022-11-14 | 19.243 | 23,915 | +0 | 0.00% | 460,199 |
| 2022-11-15 | 2022-11-11 | 18.939 | 23,915 | +0 | 0.00% | 452,919 |
| 2022-11-14 | 2022-11-10 | 17.612 | 23,915 | +0 | 0.00% | 421,199 |
| 2022-11-11 | 2022-11-09 | 17.895 | 23,915 | +0 | 0.00% | 427,959 |
| 2022-11-10 | 2022-11-08 | 18.123 | 23,915 | +0 | 0.00% | 433,419 |
| 2022-11-09 | 2022-11-07 | 18.134 | 23,915 | +0 | 0.00% | 433,679 |
| 2022-11-08 | 2022-11-04 | 17.645 | 23,915 | +0 | 0.00% | 421,979 |
| 2022-11-07 | 2022-11-03 | 16.764 | 23,915 | +0 | 0.00% | 400,919 |
| 2022-11-04 | 2022-11-02 | 17.297 | 23,915 | +0 | 0.00% | 413,659 |
| 2022-11-03 | 2022-11-01 | 16.906 | 23,915 | +0 | 0.00% | 404,299 |
| 2022-11-02 | 2022-10-31 | 16.112 | 23,915 | +0 | 0.00% | 385,319 |
| 2022-11-01 | 2022-10-28 | 16.242 | 23,915 | +0 | 0.00% | 388,439 |
| 2022-10-31 | 2022-10-27 | 18.102 | 23,915 | +0 | 0.00% | 432,905 |
| 2022-10-28 | 2022-10-26 | 17.989 | 23,915 | +833 | 0.00% | 430,211 |
| 2022-10-27 | 2022-10-25 | 17.820 | 23,082 | +0 | 0.00% | 411,326 |
| 2022-10-26 | 2022-10-24 | 17.820 | 23,082 | +0 | 0.00% | 411,326 |
| 2022-10-25 | 2022-10-21 | 19.003 | 23,082 | +0 | 0.00% | 438,626 |
| 2022-10-24 | 2022-10-20 | 19.059 | 23,082 | +0 | 0.00% | 439,926 |
| 2022-10-21 | 2022-10-19 | 19.341 | 23,082 | +0 | 0.00% | 446,426 |
| 2022-10-20 | 2022-10-18 | 19.780 | 23,082 | +0 | 0.00% | 456,566 |
| 2022-10-19 | 2022-10-17 | 19.420 | 23,082 | +0 | 0.00% | 448,246 |
| 2022-10-18 | 2022-10-14 | 19.408 | 23,082 | +0 | 0.00% | 447,986 |
| 2022-10-17 | 2022-10-13 | 19.217 | 23,082 | +0 | 0.00% | 443,566 |
| 2022-10-14 | 2022-10-12 | 19.544 | 23,082 | +0 | 0.00% | 451,106 |
| 2022-10-13 | 2022-10-11 | 19.701 | 23,082 | +0 | 0.00% | 454,746 |
| 2022-10-12 | 2022-10-10 | 20.107 | 23,082 | +0 | 0.00% | 464,106 |
| 2022-10-11 | 2022-10-07 | 20.704 | 23,082 | +0 | 0.00% | 477,887 |
| 2022-10-10 | 2022-10-06 | 21.019 | 23,082 | +0 | 0.00% | 485,167 |
| 2022-10-07 | 2022-10-05 | 21.098 | 23,082 | +0 | 0.00% | 486,987 |
| 2022-10-06 | 2022-10-03 | 19.949 | 23,082 | +0 | 0.00% | 460,466 |
| 2022-10-05 | 2022-09-30 | 20.152 | 23,082 | +0 | 0.00% | 465,146 |
| 2022-10-03 | 2022-09-29 | 20.051 | 23,082 | +0 | 0.00% | 462,806 |
| 2022-09-30 | 2022-09-28 | 20.163 | 23,082 | +0 | 0.00% | 465,406 |
| 2022-09-29 | 2022-09-27 | 20.862 | 23,082 | +0 | 0.00% | 481,527 |
| 2022-09-28 | 2022-09-26 | 20.839 | 23,082 | +0 | 0.00% | 481,007 |
| 2022-09-27 | 2022-09-23 | 20.929 | 23,082 | +0 | 0.00% | 483,087 |
| 2022-09-26 | 2022-09-22 | 21.188 | 23,082 | +0 | 0.00% | 489,067 |
| 2022-09-23 | 2022-09-21 | 21.526 | 23,082 | +0 | 0.00% | 496,867 |
| 2022-09-22 | 2022-09-20 | 21.898 | 23,082 | +0 | 0.00% | 505,447 |
| 2022-09-21 | 2022-09-19 | 21.616 | 23,082 | +0 | 0.00% | 498,947 |
| 2022-09-20 | 2022-09-16 | 21.853 | 23,082 | +0 | 0.00% | 504,407 |
| 2022-09-19 | 2022-09-15 | 22.033 | 23,082 | +0 | 0.00% | 508,567 |
| 2022-09-16 | 2022-09-14 | 21.965 | 23,082 | +0 | 0.00% | 507,007 |
| 2022-09-15 | 2022-09-13 | 22.495 | 23,082 | +0 | 0.00% | 519,227 |
| 2022-09-14 | 2022-09-09 | 22.529 | 23,082 | +0 | 0.00% | 520,007 |
| 2022-09-13 | 2022-09-08 | 21.943 | 23,082 | +0 | 0.00% | 506,487 |
| 2022-09-09 | 2022-09-07 | 22.157 | 23,082 | +0 | 0.00% | 511,427 |
| 2022-09-08 | 2022-09-06 | 22.315 | 23,082 | +0 | 0.00% | 515,067 |
| 2022-09-07 | 2022-09-05 | 22.303 | 23,082 | +0 | 0.00% | 514,807 |
| 2022-09-06 | 2022-09-02 | 22.574 | 23,082 | +0 | 0.00% | 521,047 |
| 2022-09-05 | 2022-09-01 | 22.754 | 23,082 | +0 | 0.00% | 525,207 |
| 2022-09-02 | 2022-08-31 | 23.092 | 23,082 | +0 | 0.00% | 533,007 |
| 2022-09-01 | 2022-08-30 | 23.092 | 23,082 | +0 | 0.00% | 533,007 |
| 2022-08-31 | 2022-08-29 | 23.114 | 23,082 | +0 | 0.00% | 533,527 |
| 2022-08-30 | 2022-08-26 | 23.317 | 23,082 | +0 | 0.00% | 538,207 |
| 2022-08-29 | 2022-08-25 | 23.092 | 23,082 | +0 | 0.00% | 533,007 |
| 2022-08-26 | 2022-08-24 | 22.303 | 23,082 | +0 | 0.00% | 514,807 |
| 2022-08-25 | 2022-08-23 | 22.574 | 23,082 | +0 | 0.00% | 521,047 |
| 2022-08-24 | 2022-08-22 | 22.844 | 23,082 | +0 | 0.00% | 527,287 |
| 2022-08-23 | 2022-08-19 | 22.889 | 23,082 | +0 | 0.00% | 528,327 |
| 2022-08-22 | 2022-08-18 | 22.844 | 23,082 | +0 | 0.00% | 527,287 |
| 2022-08-19 | 2022-08-17 | 23.002 | 23,082 | +0 | 0.00% | 530,927 |
| 2022-08-18 | 2022-08-16 | 22.912 | 23,082 | +0 | 0.00% | 528,847 |
| 2022-08-17 | 2022-08-15 | 23.182 | 23,082 | +0 | 0.00% | 535,087 |
| 2022-08-16 | 2022-08-12 | 23.340 | 23,082 | +0 | 0.00% | 538,727 |
| 2022-08-15 | 2022-08-11 | 23.182 | 23,082 | +0 | 0.00% | 535,087 |
| 2022-08-12 | 2022-08-10 | 22.686 | 23,082 | +0 | 0.00% | 523,647 |
| 2022-08-11 | 2022-08-09 | 23.092 | 23,082 | +0 | 0.00% | 533,007 |
| 2022-08-10 | 2022-08-08 | 23.159 | 23,082 | +0 | 0.00% | 534,567 |
| 2022-08-09 | 2022-08-05 | 23.317 | 23,082 | +0 | 0.00% | 538,207 |
| 2022-08-08 | 2022-08-04 | 23.295 | 23,082 | +0 | 0.00% | 537,687 |
| 2022-08-05 | 2022-08-03 | 22.844 | 23,082 | +0 | 0.00% | 527,287 |
| 2022-08-04 | 2022-08-02 | 22.754 | 23,082 | +0 | 0.00% | 525,207 |
| 2022-08-03 | 2022-08-01 | 23.295 | 23,082 | +0 | 0.00% | 537,687 |
| 2022-08-02 | 2022-07-29 | 23.295 | 23,082 | +0 | 0.00% | 537,687 |
| 2022-08-01 | 2022-07-28 | 23.790 | 23,082 | +0 | 0.00% | 549,128 |
| 2022-07-29 | 2022-07-27 | 23.880 | 23,082 | +0 | 0.00% | 551,208 |
| 2022-07-28 | 2022-07-26 | 24.173 | 23,082 | +0 | 0.00% | 557,968 |
| 2022-07-27 | 2022-07-25 | 23.790 | 23,082 | +0 | 0.00% | 549,128 |
| 2022-07-26 | 2022-07-22 | 23.768 | 23,082 | +0 | 0.00% | 548,608 |
| 2022-07-25 | 2022-07-21 | 23.745 | 23,082 | +0 | 0.00% | 548,088 |
| 2022-07-22 | 2022-07-20 | 24.151 | 23,082 | +0 | 0.00% | 557,448 |
| 2022-07-21 | 2022-07-19 | 23.903 | 23,082 | +0 | 0.00% | 551,728 |
| 2022-07-20 | 2022-07-18 | 24.061 | 23,082 | +0 | 0.00% | 555,368 |
| 2022-07-19 | 2022-07-15 | 23.475 | 23,082 | +0 | 0.00% | 541,847 |
| 2022-07-18 | 2022-07-14 | 23.925 | 23,082 | +0 | 0.00% | 552,248 |
| 2022-07-15 | 2022-07-13 | 24.038 | 23,082 | +0 | 0.00% | 554,848 |
| 2022-07-14 | 2022-07-12 | 24.061 | 23,082 | +0 | 0.00% | 555,368 |
| 2022-07-13 | 2022-07-11 | 24.376 | 23,082 | +0 | 0.00% | 562,648 |
| 2022-07-12 | 2022-07-08 | 25.029 | 23,082 | +0 | 0.00% | 577,728 |
| 2022-07-11 | 2022-07-07 | 24.984 | 23,082 | +0 | 0.00% | 576,688 |
| 2022-07-08 | 2022-07-06 | 24.804 | 23,082 | +0 | 0.00% | 572,528 |
| 2022-07-07 | 2022-07-05 | 25.142 | 23,082 | +0 | 0.00% | 580,328 |
| 2022-07-06 | 2022-07-04 | 25.097 | 23,082 | +0 | 0.00% | 579,288 |
| 2022-07-05 | 2022-06-30 | 25.097 | 23,082 | +0 | 0.00% | 579,288 |
| 2022-07-04 | 2022-06-29 | 25.210 | 23,082 | +0 | 0.00% | 581,888 |
| 2022-06-30 | 2022-06-28 | 25.593 | 23,082 | +0 | 0.00% | 590,728 |
| 2022-06-29 | 2022-06-27 | 25.435 | 23,082 | +0 | 0.00% | 587,088 |
| 2022-06-28 | 2022-06-24 | 24.827 | 23,082 | +0 | 0.00% | 573,048 |
| 2022-06-27 | 2022-06-23 | 24.354 | 23,082 | +0 | 0.00% | 562,128 |
| 2022-06-24 | 2022-06-22 | 24.038 | 23,082 | +0 | 0.00% | 554,848 |
| 2022-06-23 | 2022-06-21 | 24.646 | 23,082 | +0 | 0.00% | 568,888 |
| 2022-06-22 | 2022-06-20 | 24.241 | 23,082 | +0 | 0.00% | 559,528 |
| 2022-06-21 | 2022-06-17 | 24.173 | 23,082 | +0 | 0.00% | 557,968 |
| 2022-06-20 | 2022-06-16 | 23.835 | 23,082 | +0 | 0.00% | 550,168 |
| 2022-06-17 | 2022-06-15 | 24.376 | 23,082 | +0 | 0.00% | 562,648 |
| 2022-06-16 | 2022-06-14 | 24.061 | 23,082 | +0 | 0.00% | 555,368 |
| 2022-06-15 | 2022-06-13 | 24.038 | 23,082 | +0 | 0.00% | 554,848 |
| 2022-06-14 | 2022-06-10 | 24.917 | 23,082 | +0 | 0.00% | 575,128 |
| 2022-06-13 | 2022-06-09 | 24.962 | 23,082 | +0 | 0.00% | 576,168 |
| 2022-06-10 | 2022-06-08 | 25.074 | 23,082 | +0 | 0.00% | 578,768 |
| 2022-06-09 | 2022-06-07 | 24.556 | 23,082 | +0 | 0.00% | 566,808 |
| 2022-06-08 | 2022-06-06 | 24.669 | 23,082 | +0 | 0.00% | 569,408 |
| 2022-06-07 | 2022-06-02 | 24.038 | 23,082 | +0 | 0.00% | 554,848 |
| 2022-06-06 | 2022-06-01 | 24.241 | 23,082 | +0 | 0.00% | 559,528 |
| 2022-06-02 | 2022-05-31 | 24.354 | 23,082 | +0 | 0.00% | 562,128 |
| 2022-06-01 | 2022-05-30 | 24.016 | 23,082 | +0 | 0.00% | 554,328 |
| 2022-05-31 | 2022-05-27 | 23.565 | 23,082 | +0 | 0.00% | 543,927 |
| 2022-05-30 | 2022-05-26 | 22.867 | 23,082 | +0 | 0.00% | 527,807 |
| 2022-05-27 | 2022-05-25 | 22.957 | 23,082 | +0 | 0.00% | 529,887 |
| 2022-05-26 | 2022-05-24 | 22.889 | 23,082 | +0 | 0.00% | 528,327 |
| 2022-05-25 | 2022-05-23 | 23.227 | 23,082 | +0 | 0.00% | 536,127 |
| 2022-05-24 | 2022-05-20 | 23.497 | 23,082 | +0 | 0.00% | 542,367 |
| 2022-05-23 | 2022-05-19 | 22.844 | 23,082 | +0 | 0.00% | 527,287 |
| 2022-05-20 | 2022-05-18 | 23.362 | 23,082 | +0 | 0.00% | 539,247 |
| 2022-05-19 | 2022-05-17 | 23.340 | 23,082 | +0 | 0.00% | 538,727 |
| 2022-05-18 | 2022-05-16 | 22.596 | 23,082 | +2,664 | 0.00% | 521,567 |
| 2022-04-28 | 2022-04-26 | 22.777 | 20,418 | +81 | 0.00% | 465,058 |
| 2021-10-29 | 2021-10-27 | 30.347 | 20,337 | +419 | 0.00% | 617,161 |
| 2021-09-06 | 2021-09-02 | 30.832 | 19,918 | +8,660 | 0.00% | 614,106 |
| 2021-04-29 | 2021-04-27 | 33.973 | 11,258 | +100 | 0.00% | 382,473 |
| 2020-10-30 | 2020-10-28 | 30.455 | 11,158 | +290 | 0.00% | 339,813 |
| 2020-07-08 | 2020-07-06 | 32.225 | 10,868 | +3,344 | 0.00% | 350,221 |
| 2020-04-28 | 2020-04-24 | 28.874 | 7,524 | +28 | 0.00% | 217,249 |
| 2019-10-31 | 2019-10-29 | 34.285 | 7,496 | +212 | 0.00% | 257,002 |
| 2019-04-29 | 2019-04-25 | 37.128 | 7,284 | +36 | 0.00% | 270,439 |
| 2018-10-31 | 2018-10-29 | 33.057 | 7,248 | +224 | 0.00% | 239,596 |
| 2018-04-27 | 2018-04-25 | 39.479 | 7,024 | +37 | 0.00% | 277,301 |
| 2018-03-28 | 2018-03-26 | 39.801 | 6,987 | +6,987 | 0.00% | 278,090 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy