History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 845,840 | +0 | 0.01% | 22,803,846 |
| 2025-10-13 | 2025-10-09 | 27.400 | 845,840 | +0 | 0.01% | 23,176,016 |
| 2025-10-10 | 2025-10-08 | 27.460 | 845,840 | +11,000 | 0.01% | 23,226,766 |
| 2025-09-30 | 2025-09-26 | 26.780 | 834,840 | +2,000 | 0.01% | 22,357,015 |
| 2025-09-19 | 2025-09-17 | 27.520 | 832,840 | -2,000 | 0.01% | 22,919,757 |
| 2025-09-16 | 2025-09-12 | 27.000 | 834,840 | -1,500 | 0.01% | 22,540,680 |
| 2025-09-08 | 2025-09-04 | 25.620 | 836,340 | -10,000 | 0.01% | 21,427,031 |
| 2025-09-05 | 2025-09-03 | 25.900 | 846,340 | -11,000 | 0.01% | 21,920,206 |
| 2025-09-04 | 2025-09-02 | 26.040 | 857,340 | +4,000 | 0.01% | 22,325,134 |
| 2025-09-03 | 2025-09-01 | 26.160 | 853,340 | -5,000 | 0.01% | 22,323,374 |
| 2025-09-01 | 2025-08-28 | 25.500 | 858,340 | -1,500 | 0.01% | 21,887,670 |
| 2025-08-28 | 2025-08-26 | 26.020 | 859,840 | +5,000 | 0.01% | 22,373,037 |
| 2025-08-27 | 2025-08-25 | 26.360 | 854,840 | -1,000 | 0.01% | 22,533,582 |
| 2025-08-19 | 2025-08-15 | 25.800 | 855,840 | +2,500 | 0.01% | 22,080,672 |
| 2025-08-15 | 2025-08-13 | 26.080 | 853,340 | -25,000 | 0.01% | 22,255,107 |
| 2025-08-14 | 2025-08-12 | 25.480 | 878,340 | +25,000 | 0.01% | 22,380,103 |
| 2025-07-28 | 2025-07-24 | 26.160 | 853,340 | +538,060 | 0.01% | 22,323,374 |
| 2025-07-25 | 2025-07-23 | 26.020 | 315,280 | +75,000 | 0.01% | 8,203,586 |
| 2025-07-18 | 2025-07-16 | 24.980 | 240,280 | +7,000 | 0.00% | 6,002,194 |
| 2025-07-17 | 2025-07-15 | 25.080 | 233,280 | -1,000 | 0.00% | 5,850,662 |
| 2025-06-10 | 2025-06-06 | 24.160 | 234,280 | +10,000 | 0.00% | 5,660,205 |
| 2025-05-27 | 2025-05-23 | 23.820 | 224,280 | +500 | 0.00% | 5,342,350 |
| 2025-05-26 | 2025-05-22 | 23.760 | 223,780 | +500 | 0.00% | 5,317,013 |
| 2025-05-15 | 2025-05-13 | 23.260 | 223,280 | +500 | 0.00% | 5,193,493 |
| 2025-05-14 | 2025-05-12 | 23.740 | 222,780 | -2,000 | 0.00% | 5,288,797 |
| 2025-04-29 | 2025-04-25 | 22.542 | 224,780 | +2,216 | 0.00% | 5,067,033 |
| 2025-04-23 | 2025-04-17 | 21.936 | 222,564 | -99,015 | 0.00% | 4,882,212 |
| 2025-04-17 | 2025-04-15 | 21.977 | 321,579 | +99,015 | 0.01% | 7,067,218 |
| 2025-04-09 | 2025-04-07 | 20.239 | 222,564 | +1,980 | 0.00% | 4,504,583 |
| 2025-04-08 | 2025-04-03 | 23.370 | 220,584 | +990 | 0.00% | 5,155,126 |
| 2025-03-31 | 2025-03-27 | 24.118 | 219,594 | -2,475 | 0.00% | 5,296,106 |
| 2025-03-25 | 2025-03-21 | 24.239 | 222,069 | +30,694 | 0.00% | 5,382,711 |
| 2025-03-20 | 2025-03-18 | 25.289 | 191,375 | -183,176 | 0.00% | 4,839,733 |
| 2025-03-19 | 2025-03-17 | 24.703 | 374,551 | +133,174 | 0.01% | 9,252,718 |
| 2025-03-13 | 2025-03-11 | 24.279 | 241,377 | +19,803 | 0.00% | 5,860,468 |
| 2025-03-10 | 2025-03-06 | 24.865 | 221,574 | -19,803 | 0.00% | 5,509,457 |
| 2025-03-06 | 2025-03-04 | 23.370 | 241,377 | +3,960 | 0.00% | 5,641,066 |
| 2025-03-05 | 2025-03-03 | 23.451 | 237,417 | -1,980 | 0.00% | 5,567,702 |
| 2025-03-04 | 2025-02-28 | 23.391 | 239,397 | +9,902 | 0.00% | 5,599,628 |
| 2025-02-28 | 2025-02-26 | 24.199 | 229,495 | -1,981 | 0.00% | 5,553,438 |
| 2025-02-27 | 2025-02-25 | 23.471 | 231,476 | +49,507 | 0.00% | 5,433,054 |
| 2025-02-25 | 2025-02-21 | 23.916 | 181,969 | -990 | 0.00% | 4,351,921 |
| 2025-02-20 | 2025-02-18 | 23.411 | 182,959 | -39,605 | 0.00% | 4,283,208 |
| 2025-02-19 | 2025-02-17 | 23.047 | 222,564 | +39,605 | 0.00% | 5,129,470 |
| 2025-02-18 | 2025-02-14 | 23.047 | 182,959 | -990 | 0.00% | 4,216,687 |
| 2025-02-17 | 2025-02-13 | 22.219 | 183,949 | -19,803 | 0.00% | 4,087,164 |
| 2025-02-13 | 2025-02-11 | 21.734 | 203,752 | -990 | 0.00% | 4,428,392 |
| 2025-02-03 | 2025-01-24 | 20.462 | 204,742 | -1,980 | 0.00% | 4,189,366 |
| 2025-01-22 | 2025-01-20 | 20.320 | 206,722 | -19,803 | 0.00% | 4,200,651 |
| 2025-01-20 | 2025-01-16 | 19.947 | 226,525 | -56,438 | 0.00% | 4,518,405 |
| 2025-01-09 | 2025-01-07 | 19.825 | 282,963 | +1,980 | 0.00% | 5,609,858 |
| 2025-01-03 | 2024-12-31 | 20.462 | 280,983 | -990 | 0.00% | 5,749,385 |
| 2024-12-20 | 2024-12-18 | 20.239 | 281,973 | -9,901 | 0.00% | 5,706,991 |
| 2024-12-18 | 2024-12-16 | 20.128 | 291,874 | +9,901 | 0.00% | 5,874,956 |
| 2024-11-27 | 2024-11-25 | 19.482 | 281,973 | -990 | 0.00% | 5,493,406 |
| 2024-11-26 | 2024-11-22 | 19.533 | 282,963 | +990 | 0.00% | 5,526,982 |
| 2024-11-22 | 2024-11-20 | 20.017 | 281,973 | -990 | 0.00% | 5,644,339 |
| 2024-11-15 | 2024-11-13 | 20.138 | 282,963 | +990 | 0.00% | 5,698,450 |
| 2024-11-14 | 2024-11-12 | 20.169 | 281,973 | +20,793 | 0.00% | 5,687,056 |
| 2024-11-06 | 2024-11-04 | 20.886 | 261,180 | -83,667 | 0.00% | 5,454,970 |
| 2024-11-05 | 2024-11-01 | 20.825 | 344,847 | +83,667 | 0.00% | 7,181,531 |
| 2024-10-30 | 2024-10-28 | 22.174 | 261,180 | +7,560 | 0.00% | 5,791,421 |
| 2024-10-24 | 2024-10-22 | 22.070 | 253,620 | -7,692 | 0.00% | 5,597,408 |
| 2024-10-17 | 2024-10-15 | 21.904 | 261,312 | +48,555 | 0.00% | 5,723,686 |
| 2024-10-10 | 2024-10-08 | 22.507 | 212,757 | +1,923 | 0.00% | 4,788,496 |
| 2024-10-08 | 2024-10-04 | 24.400 | 210,834 | -96,149 | 0.00% | 5,144,305 |
| 2024-10-07 | 2024-10-03 | 23.734 | 306,983 | +96,149 | 0.00% | 7,285,981 |
| 2024-10-02 | 2024-09-27 | 22.195 | 210,834 | -28,845 | 0.00% | 4,679,432 |
| 2024-09-27 | 2024-09-25 | 20.635 | 239,679 | -8,307 | 0.00% | 4,945,722 |
| 2024-09-26 | 2024-09-24 | 20.531 | 247,986 | -38,459 | 0.00% | 5,091,343 |
| 2024-09-24 | 2024-09-20 | 19.699 | 286,445 | -35,575 | 0.00% | 5,642,600 |
| 2024-09-23 | 2024-09-19 | 19.470 | 322,020 | -34,133 | 0.00% | 6,269,700 |
| 2024-09-16 | 2024-09-12 | 18.659 | 356,153 | -38,459 | 0.01% | 6,645,338 |
| 2024-09-11 | 2024-09-09 | 18.555 | 394,612 | +14,422 | 0.01% | 7,321,890 |
| 2024-09-10 | 2024-09-05 | 18.815 | 380,190 | +43,267 | 0.01% | 7,153,150 |
| 2024-09-09 | 2024-09-04 | 18.804 | 336,923 | +14,422 | 0.00% | 6,335,591 |
| 2024-09-03 | 2024-08-30 | 19.356 | 322,501 | -19,230 | 0.00% | 6,242,168 |
| 2024-08-23 | 2024-08-21 | 18.679 | 341,731 | -37,978 | 0.00% | 6,383,351 |
| 2024-08-20 | 2024-08-16 | 18.731 | 379,709 | -3,846 | 0.01% | 7,112,506 |
| 2024-08-19 | 2024-08-15 | 18.399 | 383,555 | -14,422 | 0.01% | 7,056,893 |
| 2024-08-16 | 2024-08-14 | 18.367 | 397,977 | +14,422 | 0.01% | 7,309,821 |
| 2024-08-12 | 2024-08-08 | 18.139 | 383,555 | +1,923 | 0.01% | 6,957,163 |
| 2024-08-06 | 2024-08-02 | 18.211 | 381,632 | +4,807 | 0.01% | 6,950,067 |
| 2024-07-29 | 2024-07-25 | 18.274 | 376,825 | +3,846 | 0.01% | 6,886,040 |
| 2024-07-23 | 2024-07-19 | 18.700 | 372,979 | +24,518 | 0.01% | 6,974,806 |
| 2024-07-16 | 2024-07-12 | 19.616 | 348,461 | -16,826 | 0.01% | 6,835,242 |
| 2024-07-15 | 2024-07-11 | 19.137 | 365,287 | -2,154 | 0.01% | 6,990,530 |
| 2024-07-12 | 2024-07-10 | 18.742 | 367,441 | +1,923 | 0.01% | 6,886,530 |
| 2024-07-11 | 2024-07-09 | 18.773 | 365,518 | +4,808 | 0.01% | 6,861,894 |
| 2024-07-02 | 2024-06-27 | 18.856 | 360,710 | +9,615 | 0.01% | 6,801,646 |
| 2024-06-19 | 2024-06-17 | 19.033 | 351,095 | +1,923 | 0.01% | 6,682,420 |
| 2024-06-14 | 2024-06-12 | 19.023 | 349,172 | +9,614 | 0.01% | 6,642,188 |
| 2024-06-13 | 2024-06-11 | 19.241 | 339,558 | -59,612 | 0.01% | 6,533,468 |
| 2024-06-11 | 2024-06-06 | 19.512 | 399,170 | +48,075 | 0.01% | 7,788,409 |
| 2024-06-07 | 2024-06-05 | 19.408 | 351,095 | +11,537 | 0.01% | 6,813,878 |
| 2024-06-06 | 2024-06-04 | 19.408 | 339,558 | +2,154 | 0.01% | 6,589,973 |
| 2024-06-03 | 2024-05-30 | 19.199 | 337,404 | +8,173 | 0.01% | 6,477,986 |
| 2024-05-31 | 2024-05-29 | 19.460 | 329,231 | +4,807 | 0.00% | 6,406,673 |
| 2024-05-24 | 2024-05-22 | 20.115 | 324,424 | -28,844 | 0.00% | 6,525,706 |
| 2024-05-23 | 2024-05-21 | 20.125 | 353,268 | +28,844 | 0.00% | 7,109,570 |
| 2024-05-20 | 2024-05-16 | 20.312 | 324,424 | -11,538 | 0.00% | 6,589,816 |
| 2024-05-17 | 2024-05-14 | 20.000 | 335,962 | -1,923 | 0.00% | 6,719,354 |
| 2024-05-16 | 2024-05-13 | 20.042 | 337,885 | -2,884 | 0.00% | 6,771,871 |
| 2024-05-13 | 2024-05-09 | 19.418 | 340,769 | -3,365 | 0.00% | 6,617,020 |
| 2024-05-06 | 2024-05-02 | 19.043 | 344,134 | -24,518 | 0.00% | 6,553,510 |
| 2024-04-30 | 2024-04-26 | 18.774 | 368,652 | -22,595 | 0.01% | 6,921,215 |
| 2024-04-29 | 2024-04-25 | 18.365 | 391,247 | -1,488 | 0.01% | 7,185,382 |
| 2024-04-26 | 2024-04-24 | 18.281 | 392,735 | -38,138 | 0.01% | 7,179,757 |
| 2024-04-25 | 2024-04-23 | 17.893 | 430,873 | -12,394 | 0.01% | 7,709,763 |
| 2024-04-24 | 2024-04-22 | 17.526 | 443,267 | +12,394 | 0.01% | 7,768,811 |
| 2024-04-23 | 2024-04-19 | 17.275 | 430,873 | +1,907 | 0.01% | 7,443,130 |
| 2024-04-22 | 2024-04-18 | 17.442 | 428,966 | -65,786 | 0.01% | 7,482,175 |
| 2024-04-19 | 2024-04-17 | 17.285 | 494,752 | +65,786 | 0.01% | 8,551,799 |
| 2024-04-10 | 2024-04-08 | 17.799 | 428,966 | -50,531 | 0.01% | 7,635,148 |
| 2024-04-09 | 2024-04-05 | 17.767 | 479,497 | +50,531 | 0.01% | 8,519,459 |
| 2024-04-08 | 2024-04-03 | 17.767 | 428,966 | -21,929 | 0.01% | 7,621,650 |
| 2024-04-05 | 2024-04-02 | 17.988 | 450,895 | +21,929 | 0.01% | 8,110,587 |
| 2024-03-15 | 2024-03-13 | 18.166 | 428,966 | -4,767 | 0.01% | 7,792,620 |
| 2024-03-14 | 2024-03-12 | 18.166 | 433,733 | -9,534 | 0.01% | 7,879,217 |
| 2024-03-08 | 2024-03-06 | 17.411 | 443,267 | -38,137 | 0.01% | 7,717,670 |
| 2024-03-07 | 2024-03-05 | 17.096 | 481,404 | +47,671 | 0.01% | 8,230,193 |
| 2024-02-23 | 2024-02-21 | 17.463 | 433,733 | -12,394 | 0.01% | 7,574,421 |
| 2024-02-20 | 2024-02-16 | 17.306 | 446,127 | -9,535 | 0.01% | 7,720,673 |
| 2024-02-15 | 2024-02-09 | 16.635 | 455,662 | +28,603 | 0.01% | 7,579,817 |
| 2024-02-14 | 2024-02-07 | 16.991 | 427,059 | -19,068 | 0.01% | 7,256,306 |
| 2024-02-08 | 2024-02-06 | 17.075 | 446,127 | -16,209 | 0.01% | 7,617,731 |
| 2024-01-31 | 2024-01-29 | 17.023 | 462,336 | +19,069 | 0.01% | 7,870,258 |
| 2024-01-29 | 2024-01-25 | 17.149 | 443,267 | -9,534 | 0.01% | 7,601,440 |
| 2024-01-25 | 2024-01-23 | 16.236 | 452,801 | -28,603 | 0.01% | 7,351,756 |
| 2024-01-24 | 2024-01-22 | 15.848 | 481,404 | +1,907 | 0.01% | 7,629,338 |
| 2024-01-19 | 2024-01-17 | 16.152 | 479,497 | +14,301 | 0.01% | 7,744,963 |
| 2024-01-18 | 2024-01-16 | 16.782 | 465,196 | +33,370 | 0.01% | 7,806,721 |
| 2024-01-17 | 2024-01-15 | 17.180 | 431,826 | -2,612 | 0.01% | 7,418,830 |
| 2024-01-16 | 2024-01-12 | 17.191 | 434,438 | -4,768 | 0.01% | 7,468,261 |
| 2024-01-15 | 2024-01-11 | 17.264 | 439,206 | -9,534 | 0.01% | 7,582,472 |
| 2024-01-12 | 2024-01-10 | 17.044 | 448,740 | +2,861 | 0.01% | 7,648,229 |
| 2024-01-11 | 2024-01-09 | 17.138 | 445,879 | -19,069 | 0.01% | 7,641,556 |
| 2024-01-10 | 2024-01-08 | 17.159 | 464,948 | +28,603 | 0.01% | 7,978,117 |
| 2024-01-09 | 2024-01-05 | 17.495 | 436,345 | +9,534 | 0.01% | 7,633,765 |
| 2024-01-05 | 2024-01-03 | 17.610 | 426,811 | -20,022 | 0.01% | 7,516,212 |
| 2024-01-02 | 2023-12-28 | 18.072 | 446,833 | -4,767 | 0.01% | 8,075,013 |
| 2023-12-20 | 2023-12-18 | 17.579 | 451,600 | +2,612 | 0.01% | 7,938,541 |
| 2023-12-19 | 2023-12-15 | 17.767 | 448,988 | -80,088 | 0.01% | 7,977,391 |
| 2023-12-18 | 2023-12-14 | 17.348 | 529,076 | +95,343 | 0.01% | 9,178,385 |
| 2023-12-13 | 2023-12-11 | 17.138 | 433,733 | +4,767 | 0.01% | 7,433,395 |
| 2023-12-11 | 2023-12-07 | 17.275 | 428,966 | +4,767 | 0.01% | 7,410,187 |
| 2023-12-07 | 2023-12-05 | 17.264 | 424,199 | +4,768 | 0.01% | 7,323,391 |
| 2023-12-05 | 2023-12-01 | 17.799 | 419,431 | +4,767 | 0.01% | 7,465,435 |
| 2023-12-01 | 2023-11-29 | 17.967 | 414,664 | +15,731 | 0.01% | 7,450,174 |
| 2023-11-28 | 2023-11-24 | 18.554 | 398,933 | +17,639 | 0.01% | 7,401,854 |
| 2023-11-24 | 2023-11-22 | 18.732 | 381,294 | +953 | 0.01% | 7,142,564 |
| 2023-11-23 | 2023-11-21 | 18.711 | 380,341 | -14,301 | 0.01% | 7,116,734 |
| 2023-11-21 | 2023-11-17 | 18.428 | 394,642 | +20,498 | 0.01% | 7,272,568 |
| 2023-11-20 | 2023-11-16 | 18.827 | 374,144 | -2,860 | 0.01% | 7,043,945 |
| 2023-11-17 | 2023-11-15 | 19.089 | 377,004 | -34,800 | 0.01% | 7,196,645 |
| 2023-11-16 | 2023-11-14 | 18.386 | 411,804 | +19,069 | 0.01% | 7,571,557 |
| 2023-11-07 | 2023-11-03 | 18.628 | 392,735 | -3,337 | 0.01% | 7,315,690 |
| 2023-11-06 | 2023-11-02 | 18.177 | 396,072 | -9,535 | 0.01% | 7,199,220 |
| 2023-11-02 | 2023-10-31 | 18.061 | 405,607 | +12,872 | 0.01% | 7,325,737 |
| 2023-10-31 | 2023-10-27 | 19.558 | 392,735 | +12,394 | 0.01% | 7,681,168 |
| 2023-10-30 | 2023-10-26 | 19.136 | 380,341 | +11,570 | 0.01% | 7,278,304 |
| 2023-10-27 | 2023-10-25 | 19.190 | 368,771 | -9,244 | 0.01% | 7,076,844 |
| 2023-10-26 | 2023-10-24 | 19.039 | 378,015 | +9,244 | 0.01% | 7,196,991 |
| 2023-10-24 | 2023-10-19 | 19.374 | 368,771 | +4,622 | 0.01% | 7,144,660 |
| 2023-10-18 | 2023-10-16 | 19.764 | 364,149 | +3,236 | 0.01% | 7,196,924 |
| 2023-10-17 | 2023-10-13 | 19.948 | 360,913 | +18,488 | 0.01% | 7,199,340 |
| 2023-10-16 | 2023-10-12 | 20.402 | 342,425 | -27,270 | 0.01% | 6,986,126 |
| 2023-10-12 | 2023-10-10 | 19.818 | 369,695 | -3,236 | 0.01% | 7,326,529 |
| 2023-10-10 | 2023-10-06 | 19.623 | 372,931 | -125,259 | 0.01% | 7,318,044 |
| 2023-10-09 | 2023-10-05 | 19.299 | 498,190 | +27,733 | 0.01% | 9,614,331 |
| 2023-10-06 | 2023-10-04 | 19.266 | 470,457 | +15,715 | 0.01% | 9,063,858 |
| 2023-10-05 | 2023-10-03 | 19.407 | 454,742 | +91,518 | 0.01% | 8,825,041 |
| 2023-10-04 | 2023-09-29 | 19.948 | 363,224 | -3,236 | 0.01% | 7,245,439 |
| 2023-09-29 | 2023-09-27 | 19.742 | 366,460 | -122,948 | 0.01% | 7,234,669 |
| 2023-09-28 | 2023-09-26 | 19.569 | 489,408 | +3,235 | 0.01% | 9,577,207 |
| 2023-09-27 | 2023-09-25 | 19.839 | 486,173 | +104,460 | 0.01% | 9,645,381 |
| 2023-09-25 | 2023-09-21 | 19.774 | 381,713 | +6,471 | 0.01% | 7,548,182 |
| 2023-09-22 | 2023-09-20 | 20.023 | 375,242 | +18,489 | 0.01% | 7,513,583 |
| 2023-09-21 | 2023-09-19 | 20.153 | 356,753 | -6,009 | 0.01% | 7,189,683 |
| 2023-09-20 | 2023-09-18 | 20.056 | 362,762 | -18,489 | 0.01% | 7,275,465 |
| 2023-09-15 | 2023-09-13 | 20.175 | 381,251 | +36,977 | 0.01% | 7,691,642 |
| 2023-09-14 | 2023-09-12 | 20.186 | 344,274 | +9,245 | 0.01% | 6,949,365 |
| 2023-09-13 | 2023-09-11 | 20.250 | 335,029 | -64,710 | 0.01% | 6,784,494 |
| 2023-09-11 | 2023-09-06 | 20.575 | 399,739 | -212,617 | 0.01% | 8,224,628 |
| 2023-09-07 | 2023-09-05 | 20.575 | 612,356 | +277,327 | 0.01% | 12,599,222 |
| 2023-09-06 | 2023-09-04 | 21.008 | 335,029 | -9,245 | 0.01% | 7,038,188 |
| 2023-08-31 | 2023-08-29 | 20.586 | 344,274 | -21,724 | 0.01% | 7,087,160 |
| 2023-08-28 | 2023-08-24 | 20.294 | 365,998 | -9,244 | 0.01% | 7,427,468 |
| 2023-08-24 | 2023-08-22 | 19.818 | 375,242 | -9,244 | 0.01% | 7,436,458 |
| 2023-08-23 | 2023-08-21 | 19.634 | 384,486 | +9,244 | 0.01% | 7,548,947 |
| 2023-08-22 | 2023-08-18 | 19.991 | 375,242 | +6,471 | 0.01% | 7,501,405 |
| 2023-08-18 | 2023-08-16 | 20.391 | 368,771 | +26,346 | 0.01% | 7,519,645 |
| 2023-08-17 | 2023-08-15 | 20.672 | 342,425 | +1,849 | 0.01% | 7,078,731 |
| 2023-08-14 | 2023-08-10 | 21.397 | 340,576 | -184,885 | 0.01% | 7,287,349 |
| 2023-08-11 | 2023-08-09 | 21.375 | 525,461 | +184,885 | 0.01% | 11,231,989 |
| 2023-08-10 | 2023-08-08 | 21.300 | 340,576 | +9,244 | 0.01% | 7,254,191 |
| 2023-08-04 | 2023-08-02 | 21.624 | 331,332 | +13,867 | 0.01% | 7,164,822 |
| 2023-08-02 | 2023-07-31 | 22.219 | 317,465 | -13,867 | 0.00% | 7,053,839 |
| 2023-08-01 | 2023-07-28 | 22.089 | 331,332 | -16,750 | 0.01% | 7,318,943 |
| 2023-07-31 | 2023-07-27 | 21.765 | 348,082 | -34,204 | 0.01% | 7,575,979 |
| 2023-07-27 | 2023-07-25 | 21.549 | 382,286 | -243,123 | 0.01% | 8,237,719 |
| 2023-07-26 | 2023-07-24 | 20.726 | 625,409 | +268,083 | 0.01% | 12,962,503 |
| 2023-07-21 | 2023-07-19 | 21.029 | 357,326 | +9,244 | 0.01% | 7,514,327 |
| 2023-07-19 | 2023-07-14 | 21.527 | 348,082 | +7,857 | 0.01% | 7,493,140 |
| 2023-07-13 | 2023-07-11 | 20.705 | 340,225 | -38,825 | 0.01% | 7,044,293 |
| 2023-07-12 | 2023-07-10 | 20.532 | 379,050 | +38,825 | 0.01% | 7,782,550 |
| 2023-07-11 | 2023-07-07 | 20.402 | 340,225 | +1,849 | 0.01% | 6,941,241 |
| 2023-07-10 | 2023-07-06 | 20.575 | 338,376 | +4,622 | 0.01% | 6,962,085 |
| 2023-07-05 | 2023-07-03 | 21.246 | 333,754 | -27,732 | 0.01% | 7,090,832 |
| 2023-07-04 | 2023-06-30 | 20.824 | 361,486 | -18,489 | 0.01% | 7,527,512 |
| 2023-07-03 | 2023-06-29 | 20.845 | 379,975 | +46,221 | 0.01% | 7,920,744 |
| 2023-06-19 | 2023-06-15 | 21.787 | 333,754 | -83,660 | 0.01% | 7,271,352 |
| 2023-06-16 | 2023-06-14 | 21.311 | 417,414 | +64,710 | 0.01% | 8,895,338 |
| 2023-06-15 | 2023-06-13 | 21.451 | 352,704 | -4,622 | 0.01% | 7,565,930 |
| 2023-06-06 | 2023-06-02 | 20.759 | 357,326 | -3,698 | 0.01% | 7,417,692 |
| 2023-06-05 | 2023-06-01 | 19.937 | 361,024 | +18,488 | 0.01% | 7,197,649 |
| 2023-06-02 | 2023-05-31 | 19.991 | 342,536 | +1,849 | 0.01% | 6,847,585 |
| 2023-06-01 | 2023-05-30 | 20.359 | 340,687 | +9,244 | 0.01% | 6,935,925 |
| 2023-05-31 | 2023-05-29 | 20.315 | 331,443 | +4,622 | 0.01% | 6,733,388 |
| 2023-05-30 | 2023-05-25 | 20.521 | 326,821 | +1,849 | 0.01% | 6,706,664 |
| 2023-05-10 | 2023-05-08 | 22.068 | 324,972 | -332,792 | 0.01% | 7,171,423 |
| 2023-05-09 | 2023-05-05 | 21.808 | 657,764 | +332,792 | 0.01% | 14,344,647 |
| 2023-05-08 | 2023-05-04 | 21.700 | 324,972 | -4,160 | 0.01% | 7,051,899 |
| 2023-05-05 | 2023-05-03 | 21.397 | 329,132 | -134,041 | 0.01% | 7,042,480 |
| 2023-05-04 | 2023-05-02 | 21.624 | 463,173 | +92,442 | 0.01% | 10,015,791 |
| 2023-05-03 | 2023-04-28 | 21.635 | 370,731 | +46,222 | 0.01% | 8,020,808 |
| 2023-04-28 | 2023-04-26 | 21.668 | 324,509 | +1,619 | 0.01% | 7,031,303 |
| 2023-04-14 | 2023-04-12 | 22.309 | 322,890 | -76,344 | 0.01% | 7,203,337 |
| 2023-04-13 | 2023-04-11 | 22.526 | 399,234 | +76,344 | 0.01% | 8,993,300 |
| 2023-04-11 | 2023-04-04 | 22.265 | 322,890 | -12,142 | 0.01% | 7,189,296 |
| 2023-04-04 | 2023-03-31 | 22.374 | 335,032 | -124,174 | 0.01% | 7,496,067 |
| 2023-04-03 | 2023-03-30 | 22.309 | 459,206 | +124,174 | 0.01% | 10,244,404 |
| 2023-03-29 | 2023-03-27 | 21.494 | 335,032 | -44,610 | 0.01% | 7,201,032 |
| 2023-03-28 | 2023-03-24 | 21.852 | 379,642 | +44,610 | 0.01% | 8,296,064 |
| 2023-03-13 | 2023-03-09 | 21.918 | 335,032 | -202,358 | 0.01% | 7,343,086 |
| 2023-03-10 | 2023-03-08 | 22.005 | 537,390 | +128,774 | 0.01% | 11,825,020 |
| 2023-03-09 | 2023-03-07 | 22.526 | 408,616 | +91,981 | 0.01% | 9,204,642 |
| 2023-03-03 | 2023-03-01 | 22.570 | 316,635 | -4,600 | 0.01% | 7,146,412 |
| 2023-03-01 | 2023-02-27 | 21.831 | 321,235 | +4,600 | 0.01% | 7,012,750 |
| 2023-02-09 | 2023-02-07 | 23.287 | 316,635 | -199,139 | 0.01% | 7,373,610 |
| 2023-02-08 | 2023-02-06 | 23.222 | 515,774 | +199,139 | 0.01% | 11,977,398 |
| 2023-02-06 | 2023-02-02 | 24.005 | 316,635 | -147,170 | 0.01% | 7,600,808 |
| 2023-02-03 | 2023-02-01 | 24.114 | 463,805 | +147,170 | 0.01% | 11,184,041 |
| 2023-01-31 | 2023-01-27 | 24.766 | 316,635 | +459 | 0.01% | 7,841,776 |
| 2023-01-26 | 2023-01-19 | 23.679 | 316,176 | -5,518 | 0.01% | 7,486,668 |
| 2023-01-19 | 2023-01-17 | 23.592 | 321,694 | +5,518 | 0.01% | 7,589,348 |
| 2023-01-17 | 2023-01-13 | 23.766 | 316,176 | -919 | 0.01% | 7,514,167 |
| 2023-01-09 | 2023-01-05 | 23.026 | 317,095 | -22,996 | 0.01% | 7,301,585 |
| 2022-12-30 | 2022-12-28 | 21.787 | 340,091 | -25,754 | 0.01% | 7,409,598 |
| 2022-12-28 | 2022-12-22 | 21.515 | 365,845 | -18,396 | 0.01% | 7,871,268 |
| 2022-12-23 | 2022-12-21 | 20.972 | 384,241 | -9,199 | 0.01% | 8,058,194 |
| 2022-12-21 | 2022-12-19 | 21.211 | 393,440 | +53,349 | 0.01% | 8,345,216 |
| 2022-12-16 | 2022-12-14 | 21.526 | 340,091 | -137,971 | 0.01% | 7,320,860 |
| 2022-12-15 | 2022-12-13 | 21.450 | 478,062 | +137,971 | 0.01% | 10,254,467 |
| 2022-12-08 | 2022-12-06 | 21.287 | 340,091 | -45,990 | 0.01% | 7,239,517 |
| 2022-12-07 | 2022-12-05 | 21.276 | 386,081 | -91,981 | 0.01% | 8,214,309 |
| 2022-12-06 | 2022-12-02 | 20.406 | 478,062 | +91,981 | 0.01% | 9,755,517 |
| 2022-12-05 | 2022-12-01 | 20.569 | 386,081 | +45,990 | 0.01% | 7,941,478 |
| 2022-11-25 | 2022-11-23 | 19.156 | 340,091 | -110,377 | 0.01% | 6,514,826 |
| 2022-11-22 | 2022-11-18 | 19.656 | 450,468 | +110,377 | 0.01% | 8,854,503 |
| 2022-11-15 | 2022-11-11 | 18.939 | 340,091 | -1,839 | 0.01% | 6,440,878 |
| 2022-11-09 | 2022-11-07 | 18.134 | 341,930 | -4,599 | 0.01% | 6,200,619 |
| 2022-11-07 | 2022-11-03 | 16.764 | 346,529 | -9,198 | 0.01% | 5,809,326 |
| 2022-11-03 | 2022-11-01 | 16.906 | 355,727 | -2,760 | 0.01% | 6,013,801 |
| 2022-10-28 | 2022-10-26 | 17.989 | 358,487 | +3,615 | 0.01% | 6,448,879 |
| 2022-10-27 | 2022-10-25 | 17.820 | 354,872 | -6,214 | 0.01% | 6,323,887 |
| 2022-10-26 | 2022-10-24 | 17.820 | 361,086 | +28,408 | 0.01% | 6,434,621 |
| 2022-10-21 | 2022-10-19 | 19.341 | 332,678 | +8,877 | 0.01% | 6,434,284 |
| 2022-10-18 | 2022-10-14 | 19.408 | 323,801 | -225,490 | 0.01% | 6,284,480 |
| 2022-10-17 | 2022-10-13 | 19.217 | 549,291 | -75,903 | 0.01% | 10,555,708 |
| 2022-10-13 | 2022-10-11 | 19.701 | 625,194 | +301,393 | 0.01% | 12,317,157 |
| 2022-10-06 | 2022-10-03 | 19.949 | 323,801 | -834,491 | 0.01% | 6,459,555 |
| 2022-09-22 | 2022-09-20 | 21.898 | 1,158,292 | -53,709 | 0.02% | 25,364,143 |
| 2022-09-21 | 2022-09-19 | 21.616 | 1,212,001 | -888 | 0.02% | 26,198,946 |
| 2022-09-20 | 2022-09-16 | 21.853 | 1,212,889 | -43,944 | 0.02% | 26,505,052 |
| 2022-09-14 | 2022-09-09 | 22.529 | 1,256,833 | -284,082 | 0.02% | 28,314,797 |
| 2022-09-13 | 2022-09-08 | 21.943 | 1,540,915 | +195,306 | 0.03% | 33,812,206 |
| 2022-08-30 | 2022-08-26 | 23.317 | 1,345,609 | -323,587 | 0.03% | 31,375,821 |
| 2022-08-29 | 2022-08-25 | 23.092 | 1,669,196 | -145,592 | 0.03% | 38,544,913 |
| 2022-08-23 | 2022-08-19 | 22.889 | 1,814,788 | -46,164 | 0.04% | 41,538,946 |
| 2022-08-22 | 2022-08-18 | 22.844 | 1,860,952 | +41,725 | 0.04% | 42,511,751 |
| 2022-08-19 | 2022-08-17 | 23.002 | 1,819,227 | +4,439 | 0.04% | 41,845,475 |
| 2022-08-04 | 2022-08-02 | 22.754 | 1,814,788 | +2,663 | 0.04% | 41,293,638 |
| 2022-06-29 | 2022-06-27 | 25.435 | 1,812,125 | -17,755 | 0.04% | 46,091,194 |
| 2022-06-09 | 2022-06-07 | 24.556 | 1,829,880 | -1,776 | 0.04% | 44,935,024 |
| 2022-06-02 | 2022-05-31 | 24.354 | 1,831,656 | -8,877 | 0.04% | 44,607,253 |
| 2022-06-01 | 2022-05-30 | 24.016 | 1,840,533 | -1,776 | 0.04% | 44,201,467 |
| 2022-05-20 | 2022-05-18 | 23.362 | 1,842,309 | -2,219 | 0.04% | 43,040,479 |
| 2022-05-19 | 2022-05-17 | 23.340 | 1,844,528 | -1,776 | 0.04% | 43,050,765 |
| 2022-05-16 | 2022-05-12 | 21.932 | 1,846,304 | -136,714 | 0.04% | 40,492,542 |
| 2022-05-13 | 2022-05-11 | 22.484 | 1,983,018 | +138,490 | 0.04% | 44,585,441 |
| 2022-05-12 | 2022-05-10 | 22.213 | 1,844,528 | +2,219 | 0.04% | 40,973,026 |
| 2022-05-10 | 2022-05-05 | 23.520 | 1,842,309 | -211,286 | 0.04% | 43,331,013 |
| 2022-05-06 | 2022-05-04 | 23.633 | 2,053,595 | +211,286 | 0.04% | 48,531,773 |
| 2022-05-05 | 2022-05-03 | 23.903 | 1,842,309 | -1,775 | 0.04% | 44,036,595 |
| 2022-04-28 | 2022-04-26 | 22.777 | 1,844,084 | +7,325 | 0.04% | 42,002,446 |
| 2022-04-27 | 2022-04-25 | 22.799 | 1,836,759 | +884 | 0.04% | 41,877,150 |
| 2022-04-25 | 2022-04-21 | 23.614 | 1,835,875 | +17,684 | 0.04% | 43,351,888 |
| 2022-04-21 | 2022-04-19 | 23.998 | 1,818,191 | +17,685 | 0.04% | 43,633,424 |
| 2022-04-19 | 2022-04-13 | 24.405 | 1,800,506 | +884 | 0.04% | 43,942,061 |
| 2022-04-13 | 2022-04-11 | 24.224 | 1,799,622 | +17,685 | 0.04% | 43,594,848 |
| 2022-03-31 | 2022-03-29 | 25.016 | 1,781,937 | -3,537 | 0.04% | 44,577,107 |
| 2022-03-28 | 2022-03-24 | 25.039 | 1,785,474 | -61,896 | 0.04% | 44,705,974 |
| 2022-03-25 | 2022-03-23 | 25.242 | 1,847,370 | -2,653 | 0.04% | 46,631,833 |
| 2022-03-22 | 2022-03-18 | 24.496 | 1,850,023 | -22,990 | 0.04% | 45,317,922 |
| 2022-03-21 | 2022-03-17 | 24.518 | 1,873,013 | -10,611 | 0.04% | 45,923,447 |
| 2022-03-18 | 2022-03-16 | 22.890 | 1,883,624 | +14,590 | 0.04% | 43,116,067 |
| 2022-03-17 | 2022-03-15 | 21.092 | 1,869,034 | +18,569 | 0.04% | 39,421,255 |
| 2022-03-16 | 2022-03-14 | 22.392 | 1,850,465 | +12,379 | 0.04% | 41,436,253 |
| 2022-03-15 | 2022-03-11 | 23.523 | 1,838,086 | -47,748 | 0.04% | 43,237,799 |
| 2022-03-09 | 2022-03-07 | 23.998 | 1,885,834 | +13,263 | 0.05% | 45,256,738 |
| 2022-03-08 | 2022-03-04 | 24.948 | 1,872,571 | +61,896 | 0.05% | 46,717,351 |
| 2022-03-04 | 2022-03-02 | 25.446 | 1,810,675 | +17,685 | 0.05% | 46,074,161 |
| 2022-03-02 | 2022-02-28 | 25.876 | 1,792,990 | -11,495 | 0.04% | 46,394,692 |
| 2022-03-01 | 2022-02-25 | 25.921 | 1,804,485 | +26,527 | 0.04% | 46,773,762 |
| 2022-02-28 | 2022-02-24 | 26.079 | 1,777,958 | +50,843 | 0.04% | 46,367,663 |
| 2022-02-24 | 2022-02-22 | 26.712 | 1,727,115 | +17,685 | 0.04% | 46,135,535 |
| 2022-02-14 | 2022-02-10 | 28.318 | 1,709,430 | -206,468 | 0.04% | 48,408,325 |
| 2022-02-11 | 2022-02-09 | 28.228 | 1,915,898 | +188,783 | 0.05% | 54,081,830 |
| 2022-02-10 | 2022-02-08 | 27.685 | 1,727,115 | +4,421 | 0.05% | 47,815,322 |
| 2022-02-08 | 2022-02-04 | 27.934 | 1,722,694 | -22,105 | 0.05% | 48,121,539 |
| 2022-02-07 | 2022-01-31 | 27.120 | 1,744,799 | +22,105 | 0.05% | 47,318,285 |
| 2022-02-04 | 2022-01-27 | 27.052 | 1,722,694 | +442 | 0.05% | 46,601,911 |
| 2022-01-27 | 2022-01-25 | 27.595 | 1,722,252 | +4,422 | 0.05% | 47,524,870 |
| 2022-01-24 | 2022-01-20 | 28.364 | 1,717,830 | -26,527 | 0.04% | 48,723,909 |
| 2021-12-20 | 2021-12-16 | 26.758 | 1,744,357 | +4,421 | 0.05% | 46,675,021 |
| 2021-12-13 | 2021-12-09 | 27.572 | 1,739,936 | -9,727 | 0.05% | 47,973,498 |
| 2021-12-10 | 2021-12-08 | 27.323 | 1,749,663 | +9,727 | 0.05% | 47,806,368 |
| 2021-12-03 | 2021-12-01 | 26.961 | 1,739,936 | -160,930 | 0.05% | 46,910,919 |
| 2021-12-02 | 2021-11-30 | 26.712 | 1,900,866 | +159,161 | 0.05% | 50,776,856 |
| 2021-12-01 | 2021-11-29 | 27.301 | 1,741,705 | +97,266 | 0.05% | 47,549,535 |
| 2021-11-30 | 2021-11-26 | 27.436 | 1,644,439 | +45,980 | 0.05% | 45,117,287 |
| 2021-11-29 | 2021-11-25 | 28.183 | 1,598,459 | +8,842 | 0.05% | 45,048,875 |
| 2021-11-25 | 2021-11-23 | 28.070 | 1,589,617 | -76,044 | 0.05% | 44,619,910 |
| 2021-11-24 | 2021-11-22 | 28.386 | 1,665,661 | +76,044 | 0.05% | 47,281,881 |
| 2021-11-19 | 2021-11-17 | 29.155 | 1,589,617 | -232,553 | 0.05% | 46,345,740 |
| 2021-11-18 | 2021-11-16 | 29.178 | 1,822,170 | -166,677 | 0.05% | 53,167,105 |
| 2021-11-16 | 2021-11-12 | 28.839 | 1,988,847 | -4,421 | 0.06% | 57,355,618 |
| 2021-11-12 | 2021-11-10 | 28.454 | 1,993,268 | +442 | 0.06% | 56,716,672 |
| 2021-11-11 | 2021-11-09 | 28.228 | 1,992,826 | -36,961 | 0.06% | 56,253,348 |
| 2021-11-10 | 2021-11-08 | 28.228 | 2,029,787 | +169,330 | 0.06% | 57,296,680 |
| 2021-11-08 | 2021-11-04 | 28.703 | 1,860,457 | -53,054 | 0.05% | 53,400,542 |
| 2021-11-05 | 2021-11-03 | 28.454 | 1,913,511 | +53,054 | 0.06% | 54,447,258 |
| 2021-11-04 | 2021-11-02 | 28.612 | 1,860,457 | +884 | 0.05% | 53,232,219 |
| 2021-11-03 | 2021-11-01 | 28.612 | 1,859,573 | +8,843 | 0.05% | 53,206,926 |
| 2021-10-29 | 2021-10-27 | 30.347 | 1,850,730 | +1,802 | 0.05% | 56,163,538 |
| 2021-10-28 | 2021-10-26 | 30.809 | 1,848,928 | +36,372 | 0.05% | 56,962,869 |
| 2021-10-26 | 2021-10-22 | 30.901 | 1,812,556 | -95,259 | 0.05% | 56,009,742 |
| 2021-10-25 | 2021-10-21 | 30.739 | 1,907,815 | -866 | 0.06% | 58,644,913 |
| 2021-10-22 | 2021-10-20 | 30.970 | 1,908,681 | -6,928 | 0.06% | 59,112,341 |
| 2021-10-21 | 2021-10-19 | 30.531 | 1,915,609 | -8,660 | 0.06% | 58,486,328 |
| 2021-10-20 | 2021-10-18 | 30.139 | 1,924,269 | -41,135 | 0.06% | 57,995,236 |
| 2021-10-12 | 2021-10-08 | 29.423 | 1,965,404 | -4,330 | 0.06% | 57,827,883 |
| 2021-10-11 | 2021-10-07 | 29.284 | 1,969,734 | -12,990 | 0.06% | 57,682,339 |
| 2021-10-08 | 2021-10-06 | 28.430 | 1,982,724 | +64,084 | 0.06% | 56,368,483 |
| 2021-10-07 | 2021-10-05 | 28.591 | 1,918,640 | +429,532 | 0.06% | 54,856,762 |
| 2021-10-06 | 2021-10-04 | 28.545 | 1,489,108 | +81,403 | 0.04% | 42,507,024 |
| 2021-10-05 | 2021-09-30 | 29.123 | 1,407,705 | +47,197 | 0.04% | 40,996,121 |
| 2021-10-04 | 2021-09-29 | 29.238 | 1,360,508 | +210,869 | 0.04% | 39,778,723 |
| 2021-09-29 | 2021-09-27 | 28.661 | 1,149,639 | +51,959 | 0.03% | 32,949,536 |
| 2021-09-28 | 2021-09-24 | 28.707 | 1,097,680 | +184,457 | 0.03% | 31,511,052 |
| 2021-09-27 | 2021-09-23 | 29.076 | 913,223 | +787,186 | 0.03% | 26,553,306 |
| 2021-09-23 | 2021-09-20 | 28.591 | 126,037 | +3,464 | 0.00% | 3,603,585 |
| 2021-09-20 | 2021-09-16 | 29.284 | 122,573 | +3,031 | 0.00% | 3,589,468 |
| 2021-09-17 | 2021-09-15 | 29.769 | 119,542 | +1,732 | 0.00% | 3,558,684 |
| 2021-09-09 | 2021-09-07 | 31.155 | 117,810 | -433 | 0.00% | 3,670,372 |
| 2021-08-31 | 2021-08-27 | 29.977 | 118,243 | -21,649 | 0.00% | 3,544,591 |
| 2021-08-30 | 2021-08-26 | 30.000 | 139,892 | +20,783 | 0.00% | 4,196,798 |
| 2021-08-25 | 2021-08-23 | 29.654 | 119,109 | +3,031 | 0.00% | 3,532,040 |
| 2021-08-23 | 2021-08-19 | 29.839 | 116,078 | +2,598 | 0.00% | 3,463,606 |
| 2021-07-29 | 2021-07-27 | 29.631 | 113,480 | +433 | 0.00% | 3,362,498 |
| 2021-07-28 | 2021-07-26 | 30.832 | 113,047 | +866 | 0.00% | 3,485,430 |
| 2021-07-05 | 2021-06-30 | 33.765 | 112,181 | -2,598 | 0.00% | 3,787,762 |
| 2021-07-02 | 2021-06-29 | 33.973 | 114,779 | +2,598 | 0.00% | 3,899,340 |
| 2021-06-16 | 2021-06-11 | 33.719 | 112,181 | -6,928 | 0.00% | 3,782,581 |
| 2021-06-15 | 2021-06-10 | 33.580 | 119,109 | -3,464 | 0.00% | 3,999,678 |
| 2021-06-10 | 2021-06-08 | 33.626 | 122,573 | +8,227 | 0.00% | 4,121,661 |
| 2021-06-08 | 2021-06-04 | 33.765 | 114,346 | +2,165 | 0.00% | 3,860,863 |
| 2021-05-31 | 2021-05-27 | 33.926 | 112,181 | -25,979 | 0.00% | 3,805,898 |
| 2021-05-28 | 2021-05-26 | 33.926 | 138,160 | -1,299 | 0.00% | 4,687,272 |
| 2021-05-27 | 2021-05-25 | 33.695 | 139,459 | -4,330 | 0.00% | 4,699,134 |
| 2021-05-21 | 2021-05-18 | 33.234 | 143,789 | -433 | 0.01% | 4,778,620 |
| 2021-05-11 | 2021-05-07 | 33.280 | 144,222 | -3,464 | 0.00% | 4,799,672 |
| 2021-05-06 | 2021-05-04 | 33.234 | 147,686 | -8,660 | 0.01% | 4,908,131 |
| 2021-05-04 | 2021-04-30 | 33.257 | 156,346 | +4,330 | 0.01% | 5,199,544 |
| 2021-05-03 | 2021-04-29 | 34.019 | 152,016 | -3,464 | 0.01% | 5,171,399 |
| 2021-04-30 | 2021-04-28 | 34.183 | 155,480 | -2,598 | 0.01% | 5,314,793 |
| 2021-04-29 | 2021-04-27 | 33.973 | 158,078 | -316 | 0.01% | 5,370,450 |
| 2021-04-28 | 2021-04-26 | 34.043 | 158,394 | +6,008 | 0.01% | 5,392,258 |
| 2021-04-26 | 2021-04-22 | 33.787 | 152,386 | +8,583 | 0.01% | 5,148,667 |
| 2021-04-20 | 2021-04-16 | 34.067 | 143,803 | -4,291 | 0.01% | 4,898,883 |
| 2021-04-19 | 2021-04-15 | 33.810 | 148,094 | +6,866 | 0.01% | 5,007,104 |
| 2021-04-16 | 2021-04-14 | 34.020 | 141,228 | -858 | 0.01% | 4,804,580 |
| 2021-04-15 | 2021-04-13 | 33.694 | 142,086 | -858 | 0.01% | 4,787,418 |
| 2021-04-13 | 2021-04-09 | 33.787 | 142,944 | +1,716 | 0.01% | 4,829,650 |
| 2021-04-12 | 2021-04-08 | 34.113 | 141,228 | -45,061 | 0.01% | 4,817,743 |
| 2021-04-09 | 2021-04-07 | 33.671 | 186,289 | +50,640 | 0.01% | 6,272,444 |
| 2021-03-25 | 2021-03-23 | 33.554 | 135,649 | +430 | 0.00% | 4,551,566 |
| 2021-03-23 | 2021-03-19 | 33.997 | 135,219 | +1,716 | 0.00% | 4,597,003 |
| 2021-03-22 | 2021-03-18 | 34.556 | 133,503 | -1,716 | 0.00% | 4,613,324 |
| 2021-03-17 | 2021-03-15 | 33.927 | 135,219 | -859 | 0.00% | 4,587,550 |
| 2021-03-16 | 2021-03-12 | 33.787 | 136,078 | +1,717 | 0.00% | 4,597,669 |
| 2021-03-15 | 2021-03-11 | 34.463 | 134,361 | -91,840 | 0.00% | 4,630,449 |
| 2021-03-12 | 2021-03-10 | 33.950 | 226,201 | +90,982 | 0.01% | 7,679,551 |
| 2021-03-11 | 2021-03-09 | 33.740 | 135,219 | -85,832 | 0.00% | 4,562,344 |
| 2021-03-10 | 2021-03-08 | 33.484 | 221,051 | +85,832 | 0.01% | 7,401,692 |
| 2021-03-09 | 2021-03-05 | 34.067 | 135,219 | +2,145 | 0.00% | 4,606,455 |
| 2021-03-08 | 2021-03-04 | 34.276 | 133,074 | +859 | 0.00% | 4,561,289 |
| 2021-03-05 | 2021-03-03 | 34.952 | 132,215 | -2,575 | 0.00% | 4,621,189 |
| 2021-03-04 | 2021-03-02 | 34.067 | 134,790 | +2,575 | 0.00% | 4,591,840 |
| 2021-03-02 | 2021-02-26 | 34.043 | 132,215 | +2,575 | 0.00% | 4,501,038 |
| 2021-03-01 | 2021-02-25 | 35.325 | 129,640 | -6,009 | 0.00% | 4,579,520 |
| 2021-02-26 | 2021-02-24 | 34.812 | 135,649 | -858 | 0.00% | 4,722,250 |
| 2021-02-24 | 2021-02-22 | 35.558 | 136,507 | +2,575 | 0.00% | 4,853,904 |
| 2021-02-22 | 2021-02-18 | 35.861 | 133,932 | +1,717 | 0.00% | 4,802,913 |
| 2021-02-19 | 2021-02-17 | 36.397 | 132,215 | -6,009 | 0.00% | 4,812,198 |
| 2021-02-18 | 2021-02-16 | 36.001 | 138,224 | +6,970 | 0.00% | 4,976,152 |
| 2021-02-17 | 2021-02-11 | 35.325 | 131,254 | -858 | 0.00% | 4,636,534 |
| 2021-02-09 | 2021-02-05 | 34.346 | 132,112 | -859 | 0.00% | 4,537,551 |
| 2021-02-03 | 2021-02-01 | 33.857 | 132,971 | -3,433 | 0.00% | 4,501,988 |
| 2021-02-01 | 2021-01-28 | 33.437 | 136,404 | +3,433 | 0.00% | 4,561,007 |
| 2021-01-28 | 2021-01-26 | 34.439 | 132,971 | +5,150 | 0.00% | 4,579,448 |
| 2021-01-27 | 2021-01-25 | 35.278 | 127,821 | -2,575 | 0.00% | 4,509,307 |
| 2021-01-26 | 2021-01-22 | 34.509 | 130,396 | +4,292 | 0.00% | 4,499,881 |
| 2021-01-25 | 2021-01-21 | 35.022 | 126,104 | -3,433 | 0.00% | 4,416,412 |
| 2021-01-22 | 2021-01-20 | 35.045 | 129,537 | -1,717 | 0.00% | 4,539,661 |
| 2021-01-21 | 2021-01-19 | 34.719 | 131,254 | -9,441 | 0.00% | 4,557,016 |
| 2021-01-20 | 2021-01-18 | 33.787 | 140,695 | +6,008 | 0.00% | 4,753,663 |
| 2021-01-18 | 2021-01-14 | 33.368 | 134,687 | -3,434 | 0.00% | 4,494,180 |
| 2021-01-14 | 2021-01-12 | 33.088 | 138,121 | -3,433 | 0.00% | 4,570,143 |
| 2021-01-08 | 2021-01-06 | 32.436 | 141,554 | -1,716 | 0.00% | 4,591,379 |
| 2021-01-07 | 2021-01-05 | 32.319 | 143,270 | -1,717 | 0.00% | 4,630,346 |
| 2021-01-06 | 2021-01-04 | 32.203 | 144,987 | -4,292 | 0.00% | 4,668,946 |
| 2021-01-05 | 2020-12-31 | 31.923 | 149,279 | -3,433 | 0.00% | 4,765,418 |
| 2021-01-04 | 2020-12-29 | 31.154 | 152,712 | -7,725 | 0.00% | 4,757,582 |
| 2020-12-30 | 2020-12-28 | 30.851 | 160,437 | +7,725 | 0.00% | 4,949,647 |
| 2020-12-29 | 2020-12-24 | 30.991 | 152,712 | -2,575 | 0.00% | 4,732,673 |
| 2020-12-28 | 2020-12-22 | 30.641 | 155,287 | +2,575 | 0.00% | 4,758,199 |
| 2020-12-23 | 2020-12-21 | 30.828 | 152,712 | -1,717 | 0.00% | 4,707,765 |
| 2020-12-22 | 2020-12-18 | 30.991 | 154,429 | +3,434 | 0.00% | 4,785,885 |
| 2020-12-21 | 2020-12-17 | 31.294 | 150,995 | +2,575 | 0.00% | 4,725,201 |
| 2020-12-15 | 2020-12-11 | 31.107 | 148,420 | -4,292 | 0.00% | 4,616,953 |
| 2020-12-14 | 2020-12-10 | 30.991 | 152,712 | +4,292 | 0.00% | 4,732,673 |
| 2020-12-11 | 2020-12-09 | 31.084 | 148,420 | -5,150 | 0.00% | 4,613,494 |
| 2020-12-10 | 2020-12-08 | 30.828 | 153,570 | -429 | 0.00% | 4,734,215 |
| 2020-12-09 | 2020-12-07 | 31.014 | 153,999 | -859 | 0.00% | 4,776,147 |
| 2020-12-08 | 2020-12-04 | 31.434 | 154,858 | +12,875 | 0.00% | 4,867,740 |
| 2020-12-01 | 2020-11-27 | 31.550 | 141,983 | -1,717 | 0.00% | 4,479,574 |
| 2020-11-27 | 2020-11-25 | 31.201 | 143,700 | -2,145 | 0.00% | 4,483,520 |
| 2020-11-26 | 2020-11-24 | 31.154 | 145,845 | -2,575 | 0.00% | 4,543,648 |
| 2020-11-25 | 2020-11-23 | 31.037 | 148,420 | +6,437 | 0.00% | 4,606,578 |
| 2020-11-24 | 2020-11-20 | 30.968 | 141,983 | -15,450 | 0.00% | 4,396,864 |
| 2020-11-23 | 2020-11-19 | 30.898 | 157,433 | +18,883 | 0.00% | 4,864,308 |
| 2020-11-18 | 2020-11-16 | 30.921 | 138,550 | -1,716 | 0.00% | 4,284,096 |
| 2020-11-17 | 2020-11-13 | 30.641 | 140,266 | +4,308 | 0.00% | 4,297,936 |
| 2020-11-10 | 2020-11-06 | 30.152 | 135,958 | +412 | 0.00% | 4,099,405 |
| 2020-11-09 | 2020-11-05 | 29.942 | 135,546 | -2,575 | 0.00% | 4,058,556 |
| 2020-11-05 | 2020-11-03 | 29.267 | 138,121 | -8,583 | 0.00% | 4,042,324 |
| 2020-10-30 | 2020-10-28 | 30.455 | 146,704 | +3,815 | 0.00% | 4,467,816 |
| 2020-10-23 | 2020-10-21 | 30.550 | 142,889 | -8,360 | 0.00% | 4,365,305 |
| 2020-10-22 | 2020-10-20 | 30.311 | 151,249 | +5,016 | 0.00% | 4,584,522 |
| 2020-10-15 | 2020-10-12 | 30.479 | 146,233 | -5,852 | 0.00% | 4,456,970 |
| 2020-10-12 | 2020-10-08 | 29.833 | 152,085 | +1,672 | 0.00% | 4,537,093 |
| 2020-10-09 | 2020-10-07 | 29.976 | 150,413 | -1,672 | 0.00% | 4,508,804 |
| 2020-10-08 | 2020-10-06 | 29.641 | 152,085 | -46,816 | 0.00% | 4,507,986 |
| 2020-10-07 | 2020-10-05 | 29.330 | 198,901 | +45,980 | 0.01% | 5,833,811 |
| 2020-09-29 | 2020-09-25 | 28.780 | 152,921 | -17,556 | 0.00% | 4,401,064 |
| 2020-09-28 | 2020-09-24 | 28.852 | 170,477 | +4,180 | 0.01% | 4,918,560 |
| 2020-09-24 | 2020-09-22 | 29.306 | 166,297 | +4,180 | 0.01% | 4,873,550 |
| 2020-09-07 | 2020-09-03 | 30.766 | 162,117 | -5,016 | 0.01% | 4,987,632 |
| 2020-09-04 | 2020-09-02 | 30.885 | 167,133 | +5,016 | 0.01% | 5,161,945 |
| 2020-09-03 | 2020-09-01 | 30.957 | 162,117 | +6,688 | 0.01% | 5,018,659 |
| 2020-09-02 | 2020-08-31 | 30.909 | 155,429 | -836 | 0.01% | 4,804,182 |
| 2020-09-01 | 2020-08-28 | 31.244 | 156,265 | -2,926 | 0.01% | 4,882,360 |
| 2020-08-28 | 2020-08-26 | 31.244 | 159,191 | +3,762 | 0.01% | 4,973,780 |
| 2020-08-26 | 2020-08-24 | 31.316 | 155,429 | -8,360 | 0.01% | 4,867,395 |
| 2020-08-25 | 2020-08-21 | 30.837 | 163,789 | +2,926 | 0.01% | 5,050,827 |
| 2020-08-21 | 2020-08-19 | 30.957 | 160,863 | +2,926 | 0.01% | 4,979,839 |
| 2020-08-20 | 2020-08-18 | 31.124 | 157,937 | +2,508 | 0.01% | 4,915,708 |
| 2020-08-19 | 2020-08-17 | 31.101 | 155,429 | -2,926 | 0.01% | 4,833,929 |
| 2020-08-17 | 2020-08-13 | 30.981 | 158,355 | +5,852 | 0.01% | 4,905,987 |
| 2020-08-13 | 2020-08-11 | 30.574 | 152,503 | -4,180 | 0.01% | 4,662,664 |
| 2020-08-12 | 2020-08-10 | 30.024 | 156,683 | -836 | 0.01% | 4,704,251 |
| 2020-08-11 | 2020-08-07 | 30.120 | 157,519 | +3,344 | 0.01% | 4,744,425 |
| 2020-08-07 | 2020-08-05 | 30.861 | 154,175 | -4,180 | 0.01% | 4,758,045 |
| 2020-08-06 | 2020-08-04 | 30.646 | 158,355 | +6,688 | 0.01% | 4,852,950 |
| 2020-07-23 | 2020-07-21 | 31.435 | 151,667 | -3,344 | 0.01% | 4,767,727 |
| 2020-07-22 | 2020-07-20 | 30.766 | 155,011 | +3,762 | 0.01% | 4,769,012 |
| 2020-07-21 | 2020-07-17 | 30.861 | 151,249 | -92,795 | 0.01% | 4,667,745 |
| 2020-07-20 | 2020-07-16 | 30.694 | 244,044 | +92,795 | 0.01% | 7,490,653 |
| 2020-07-08 | 2020-07-06 | 32.225 | 151,249 | -836 | 0.01% | 4,873,994 |
| 2020-07-06 | 2020-07-02 | 30.742 | 152,085 | -4,180 | 0.01% | 4,675,353 |
| 2020-06-23 | 2020-06-19 | 29.976 | 156,265 | -4,180 | 0.01% | 4,684,224 |
| 2020-06-17 | 2020-06-15 | 28.947 | 160,445 | +4,180 | 0.01% | 4,644,473 |
| 2020-06-12 | 2020-06-10 | 30.455 | 156,265 | -836 | 0.01% | 4,758,992 |
| 2020-06-09 | 2020-06-05 | 30.072 | 157,101 | +5,016 | 0.01% | 4,724,318 |
| 2020-06-05 | 2020-06-03 | 29.522 | 152,085 | -12,540 | 0.01% | 4,489,794 |
| 2020-06-02 | 2020-05-29 | 27.751 | 164,625 | +8,360 | 0.01% | 4,568,553 |
| 2020-06-01 | 2020-05-28 | 27.931 | 156,265 | -8,360 | 0.01% | 4,364,590 |
| 2020-05-26 | 2020-05-22 | 27.691 | 164,625 | +8,778 | 0.01% | 4,558,707 |
| 2020-05-15 | 2020-05-13 | 29.127 | 155,847 | -2,508 | 0.01% | 4,539,336 |
| 2020-05-14 | 2020-05-12 | 29.246 | 158,355 | +5,016 | 0.01% | 4,631,328 |
| 2020-05-07 | 2020-05-05 | 28.708 | 153,339 | -208,163 | 0.01% | 4,402,088 |
| 2020-05-06 | 2020-05-04 | 28.409 | 361,502 | +208,163 | 0.01% | 10,269,971 |
| 2020-05-05 | 2020-04-29 | 29.605 | 153,339 | -1,672 | 0.01% | 4,539,654 |
| 2020-05-04 | 2020-04-28 | 29.605 | 155,011 | +1,672 | 0.01% | 4,589,154 |
| 2020-04-29 | 2020-04-27 | 29.414 | 153,339 | -8,360 | 0.01% | 4,510,367 |
| 2020-04-28 | 2020-04-24 | 28.874 | 161,699 | +8,924 | 0.01% | 4,668,911 |
| 2020-04-27 | 2020-04-23 | 28.994 | 152,775 | -8,330 | 0.01% | 4,429,581 |
| 2020-04-17 | 2020-04-15 | 29.174 | 161,105 | -8,745 | 0.01% | 4,700,115 |
| 2020-04-16 | 2020-04-14 | 29.654 | 169,850 | +17,491 | 0.01% | 5,036,812 |
| 2020-04-15 | 2020-04-09 | 29.414 | 152,359 | -833 | 0.01% | 4,481,541 |
| 2020-04-01 | 2020-03-30 | 28.094 | 153,192 | -2,499 | 0.01% | 4,303,731 |
| 2020-03-30 | 2020-03-26 | 28.334 | 155,691 | -4,164 | 0.01% | 4,411,321 |
| 2020-03-27 | 2020-03-25 | 28.574 | 159,855 | +2,498 | 0.01% | 4,567,687 |
| 2020-03-20 | 2020-03-18 | 27.193 | 157,357 | +833 | 0.01% | 4,279,051 |
| 2020-03-19 | 2020-03-17 | 28.334 | 156,524 | -82,459 | 0.01% | 4,434,924 |
| 2020-03-18 | 2020-03-16 | 28.214 | 238,983 | +4,997 | 0.01% | 6,742,610 |
| 2020-03-16 | 2020-03-12 | 29.594 | 233,986 | +84,126 | 0.01% | 6,924,685 |
| 2020-03-06 | 2020-03-04 | 31.876 | 149,860 | -83,293 | 0.01% | 4,776,870 |
| 2020-03-05 | 2020-03-03 | 31.936 | 233,153 | +1,666 | 0.01% | 7,445,877 |
| 2020-03-04 | 2020-03-02 | 31.996 | 231,487 | -2,499 | 0.01% | 7,406,568 |
| 2020-03-03 | 2020-02-28 | 31.755 | 233,986 | +91,622 | 0.01% | 7,430,341 |
| 2020-02-26 | 2020-02-24 | 32.476 | 142,364 | +4,998 | 0.01% | 4,623,391 |
| 2020-02-25 | 2020-02-21 | 33.016 | 137,366 | +3,331 | 0.01% | 4,535,291 |
| 2020-02-24 | 2020-02-20 | 33.316 | 134,035 | +1,666 | 0.01% | 4,465,544 |
| 2020-02-14 | 2020-02-12 | 33.676 | 132,369 | -1,666 | 0.01% | 4,457,716 |
| 2020-02-10 | 2020-02-06 | 33.256 | 134,035 | -12,493 | 0.01% | 4,457,498 |
| 2020-02-07 | 2020-02-05 | 32.356 | 146,528 | -69,966 | 0.01% | 4,741,029 |
| 2020-02-06 | 2020-02-04 | 32.236 | 216,494 | -16,659 | 0.01% | 6,978,842 |
| 2020-02-03 | 2020-01-30 | 31.996 | 233,153 | +84,959 | 0.01% | 7,459,873 |
| 2020-01-31 | 2020-01-29 | 32.776 | 148,194 | +21,656 | 0.01% | 4,857,205 |
| 2020-01-30 | 2020-01-24 | 33.736 | 126,538 | +4,164 | 0.00% | 4,268,944 |
| 2020-01-13 | 2020-01-09 | 34.577 | 122,374 | -4,164 | 0.00% | 4,231,310 |
| 2020-01-08 | 2020-01-06 | 34.157 | 126,538 | -4,165 | 0.00% | 4,322,116 |
| 2020-01-07 | 2020-01-03 | 34.397 | 130,703 | +4,165 | 0.01% | 4,495,763 |
| 2020-01-03 | 2019-12-31 | 34.157 | 126,538 | -5,831 | 0.00% | 4,322,116 |
| 2020-01-02 | 2019-12-27 | 34.097 | 132,369 | -29,569 | 0.01% | 4,513,338 |
| 2019-12-30 | 2019-12-24 | 33.616 | 161,938 | +31,235 | 0.01% | 5,443,773 |
| 2019-12-27 | 2019-12-20 | 33.796 | 130,703 | -1,666 | 0.01% | 4,417,303 |
| 2019-12-20 | 2019-12-18 | 33.676 | 132,369 | -1,666 | 0.01% | 4,457,716 |
| 2019-12-19 | 2019-12-17 | 33.616 | 134,035 | -2,498 | 0.01% | 4,505,774 |
| 2019-12-18 | 2019-12-16 | 33.256 | 136,533 | +1,666 | 0.01% | 4,540,572 |
| 2019-12-13 | 2019-12-11 | 32.176 | 134,867 | -43,313 | 0.01% | 4,339,440 |
| 2019-12-11 | 2019-12-09 | 32.056 | 178,180 | -1,666 | 0.01% | 5,711,674 |
| 2019-12-10 | 2019-12-06 | 31.996 | 179,846 | +2,499 | 0.01% | 5,754,283 |
| 2019-12-09 | 2019-12-05 | 31.755 | 177,347 | -1,666 | 0.01% | 5,631,742 |
| 2019-12-06 | 2019-12-04 | 31.515 | 179,013 | +43,313 | 0.01% | 5,641,662 |
| 2019-12-04 | 2019-12-02 | 31.996 | 135,700 | +9,162 | 0.01% | 4,341,804 |
| 2019-11-27 | 2019-11-25 | 32.596 | 126,538 | -41,647 | 0.00% | 4,124,621 |
| 2019-11-25 | 2019-11-21 | 31.936 | 168,185 | +41,647 | 0.01% | 5,371,086 |
| 2019-11-21 | 2019-11-19 | 32.716 | 126,538 | -41,647 | 0.00% | 4,139,812 |
| 2019-11-20 | 2019-11-18 | 32.176 | 168,185 | +41,647 | 0.01% | 5,411,470 |
| 2019-11-19 | 2019-11-15 | 31.816 | 126,538 | -45,395 | 0.00% | 4,025,873 |
| 2019-11-18 | 2019-11-14 | 31.876 | 171,933 | +45,395 | 0.01% | 5,480,459 |
| 2019-10-31 | 2019-10-29 | 34.285 | 126,538 | +3,576 | 0.00% | 4,338,379 |
| 2019-10-30 | 2019-10-28 | 34.347 | 122,962 | -12,141 | 0.00% | 4,223,371 |
| 2019-10-29 | 2019-10-25 | 34.162 | 135,103 | +12,141 | 0.01% | 4,615,339 |
| 2019-10-09 | 2019-10-04 | 32.988 | 122,962 | +906 | 0.01% | 4,056,259 |
| 2019-09-03 | 2019-08-30 | 32.741 | 122,056 | -4,047 | 0.01% | 3,996,212 |
| 2019-08-30 | 2019-08-28 | 32.555 | 126,103 | -40,469 | 0.01% | 4,105,344 |
| 2019-08-28 | 2019-08-26 | 32.679 | 166,572 | +40,469 | 0.01% | 5,443,412 |
| 2019-08-06 | 2019-08-02 | 34.100 | 126,103 | -11,007 | 0.01% | 4,300,095 |
| 2019-07-17 | 2019-07-15 | 36.138 | 137,110 | -1,214 | 0.01% | 4,954,941 |
| 2019-07-16 | 2019-07-12 | 36.077 | 138,324 | -2,428 | 0.01% | 4,990,268 |
| 2019-07-12 | 2019-07-10 | 35.706 | 140,752 | +2,428 | 0.01% | 5,025,693 |
| 2019-07-08 | 2019-07-04 | 36.509 | 138,324 | -810 | 0.01% | 5,050,083 |
| 2019-06-19 | 2019-06-17 | 34.285 | 139,134 | -8,094 | 0.01% | 4,770,235 |
| 2019-06-03 | 2019-05-30 | 34.038 | 147,228 | -1,214 | 0.01% | 5,011,359 |
| 2019-05-31 | 2019-05-29 | 34.162 | 148,442 | +4,047 | 0.01% | 5,071,021 |
| 2019-05-30 | 2019-05-28 | 34.285 | 144,395 | +1,214 | 0.01% | 4,950,609 |
| 2019-05-17 | 2019-05-15 | 35.088 | 143,181 | +27,196 | 0.01% | 5,023,972 |
| 2019-04-29 | 2019-04-25 | 37.128 | 115,985 | +582 | 0.00% | 4,306,265 |
| 2019-04-11 | 2019-04-09 | 37.873 | 115,403 | -4,027 | 0.00% | 4,370,636 |
| 2019-03-22 | 2019-03-20 | 36.817 | 119,430 | -1,611 | 0.00% | 4,397,095 |
| 2019-03-20 | 2019-03-18 | 36.879 | 121,041 | -805 | 0.00% | 4,463,923 |
| 2019-02-22 | 2019-02-20 | 35.700 | 121,846 | -3,221 | 0.00% | 4,349,876 |
| 2019-02-19 | 2019-02-15 | 34.893 | 125,067 | +1,610 | 0.01% | 4,363,920 |
| 2019-02-12 | 2019-02-08 | 34.955 | 123,457 | -3,221 | 0.00% | 4,315,408 |
| 2019-01-31 | 2019-01-29 | 34.396 | 126,678 | -3,221 | 0.00% | 4,357,212 |
| 2019-01-29 | 2019-01-25 | 34.520 | 129,899 | -16,912 | 0.01% | 4,484,131 |
| 2019-01-28 | 2019-01-24 | 33.899 | 146,811 | +15,301 | 0.01% | 4,976,786 |
| 2019-01-25 | 2019-01-23 | 33.775 | 131,510 | +2,416 | 0.01% | 4,441,763 |
| 2019-01-22 | 2019-01-18 | 33.837 | 129,094 | -1,611 | 0.01% | 4,368,178 |
| 2019-01-21 | 2019-01-17 | 33.527 | 130,705 | -1,610 | 0.01% | 4,382,114 |
| 2019-01-17 | 2019-01-15 | 33.527 | 132,315 | -1,611 | 0.01% | 4,436,092 |
| 2019-01-11 | 2019-01-09 | 33.092 | 133,926 | -2,819 | 0.01% | 4,431,899 |
| 2019-01-08 | 2019-01-04 | 32.037 | 136,745 | -41,877 | 0.01% | 4,380,855 |
| 2019-01-07 | 2019-01-03 | 31.354 | 178,622 | -805 | 0.01% | 5,600,465 |
| 2019-01-04 | 2019-01-02 | 31.354 | 179,427 | +53,957 | 0.01% | 5,625,704 |
| 2019-01-03 | 2018-12-31 | 32.347 | 125,470 | -70,063 | 0.00% | 4,058,592 |
| 2019-01-02 | 2018-12-27 | 31.788 | 195,533 | +69,258 | 0.01% | 6,215,667 |
| 2018-12-28 | 2018-12-24 | 32.099 | 126,275 | -4,027 | 0.00% | 4,053,271 |
| 2018-12-21 | 2018-12-19 | 32.347 | 130,302 | -2,416 | 0.01% | 4,214,893 |
| 2018-12-20 | 2018-12-18 | 32.285 | 132,718 | +4,027 | 0.01% | 4,284,803 |
| 2018-12-19 | 2018-12-17 | 32.720 | 128,691 | +3,624 | 0.01% | 4,210,722 |
| 2018-12-14 | 2018-12-12 | 32.906 | 125,067 | -806 | 0.00% | 4,115,441 |
| 2018-12-13 | 2018-12-11 | 32.223 | 125,873 | +806 | 0.00% | 4,055,997 |
| 2018-12-10 | 2018-12-06 | 32.720 | 125,067 | +1,610 | 0.00% | 4,092,146 |
| 2018-12-07 | 2018-12-05 | 33.527 | 123,457 | +2,416 | 0.00% | 4,139,112 |
| 2018-12-06 | 2018-12-04 | 34.086 | 121,041 | -4,429 | 0.00% | 4,125,747 |
| 2018-12-05 | 2018-12-03 | 34.023 | 125,470 | -16,509 | 0.00% | 4,268,922 |
| 2018-12-04 | 2018-11-30 | 33.154 | 141,979 | +17,314 | 0.01% | 4,707,205 |
| 2018-11-30 | 2018-11-28 | 33.278 | 124,665 | -2,416 | 0.00% | 4,148,652 |
| 2018-11-29 | 2018-11-27 | 32.844 | 127,081 | -1,610 | 0.01% | 4,173,823 |
| 2018-11-28 | 2018-11-26 | 32.968 | 128,691 | -10,470 | 0.01% | 4,242,681 |
| 2018-11-27 | 2018-11-23 | 32.471 | 139,161 | -1,610 | 0.01% | 4,518,736 |
| 2018-11-26 | 2018-11-22 | 32.533 | 140,771 | -7,248 | 0.01% | 4,579,755 |
| 2018-11-23 | 2018-11-21 | 32.471 | 148,019 | +17,717 | 0.01% | 4,806,366 |
| 2018-11-22 | 2018-11-20 | 32.347 | 130,302 | -805 | 0.01% | 4,214,893 |
| 2018-11-21 | 2018-11-19 | 32.844 | 131,107 | -11,275 | 0.01% | 4,306,052 |
| 2018-11-20 | 2018-11-16 | 32.658 | 142,382 | +12,885 | 0.01% | 4,649,846 |
| 2018-11-19 | 2018-11-15 | 32.658 | 129,497 | +403 | 0.01% | 4,229,053 |
| 2018-11-16 | 2018-11-14 | 32.099 | 129,094 | +1,611 | 0.01% | 4,143,757 |
| 2018-11-15 | 2018-11-13 | 32.285 | 127,483 | -403 | 0.01% | 4,115,791 |
| 2018-11-13 | 2018-11-09 | 31.975 | 127,886 | +2,416 | 0.01% | 4,089,102 |
| 2018-11-08 | 2018-11-06 | 32.595 | 125,470 | -5,637 | 0.00% | 4,089,752 |
| 2018-11-07 | 2018-11-05 | 32.347 | 131,107 | +4,026 | 0.01% | 4,240,932 |
| 2018-11-06 | 2018-11-02 | 33.030 | 127,081 | -805 | 0.01% | 4,197,493 |
| 2018-11-02 | 2018-10-31 | 31.105 | 127,886 | +12,080 | 0.01% | 3,977,942 |
| 2018-11-01 | 2018-10-30 | 32.801 | 115,806 | -11,275 | 0.00% | 3,798,498 |
| 2018-10-31 | 2018-10-29 | 33.057 | 127,081 | +1,581 | 0.00% | 4,200,889 |
| 2018-10-30 | 2018-10-26 | 32.865 | 125,500 | +3,902 | 0.01% | 4,124,507 |
| 2018-10-29 | 2018-10-25 | 33.313 | 121,598 | +390 | 0.00% | 4,050,799 |
| 2018-10-26 | 2018-10-24 | 33.633 | 121,208 | +1,561 | 0.00% | 4,076,632 |
| 2018-10-24 | 2018-10-22 | 34.722 | 119,647 | -3,902 | 0.01% | 4,154,436 |
| 2018-10-23 | 2018-10-19 | 33.954 | 123,549 | +5,463 | 0.01% | 4,194,943 |
| 2018-10-15 | 2018-10-11 | 33.505 | 118,086 | -8,195 | 0.01% | 3,956,499 |
| 2018-10-12 | 2018-10-10 | 34.787 | 126,281 | -780 | 0.01% | 4,392,874 |
| 2018-10-09 | 2018-10-05 | 35.235 | 127,061 | +3,122 | 0.01% | 4,476,988 |
| 2018-10-05 | 2018-10-03 | 35.812 | 123,939 | -82,731 | 0.01% | 4,438,444 |
| 2018-10-04 | 2018-10-02 | 35.876 | 206,670 | +88,584 | 0.01% | 7,414,407 |
| 2018-09-21 | 2018-09-19 | 36.196 | 118,086 | -39,024 | 0.01% | 4,274,229 |
| 2018-09-19 | 2018-09-17 | 35.619 | 157,110 | -7,804 | 0.01% | 5,596,153 |
| 2018-09-18 | 2018-09-14 | 36.068 | 164,914 | -88,975 | 0.01% | 5,948,081 |
| 2018-09-12 | 2018-09-10 | 35.299 | 253,889 | +781 | 0.01% | 8,962,030 |
| 2018-09-07 | 2018-09-05 | 35.940 | 253,108 | +127,998 | 0.01% | 9,096,612 |
| 2018-08-17 | 2018-08-15 | 35.876 | 125,110 | -3,903 | 0.01% | 4,488,394 |
| 2018-08-14 | 2018-08-10 | 37.157 | 129,013 | -11,707 | 0.01% | 4,793,717 |
| 2018-08-10 | 2018-08-08 | 37.221 | 140,720 | -65,560 | 0.01% | 5,237,727 |
| 2018-08-08 | 2018-08-06 | 36.580 | 206,280 | +66,341 | 0.01% | 7,545,780 |
| 2018-07-31 | 2018-07-27 | 37.733 | 139,939 | +3,902 | 0.01% | 5,280,378 |
| 2018-07-26 | 2018-07-24 | 37.669 | 136,037 | -36,292 | 0.01% | 5,124,427 |
| 2018-07-25 | 2018-07-23 | 37.157 | 172,329 | -6,634 | 0.01% | 6,403,203 |
| 2018-07-19 | 2018-07-17 | 37.093 | 178,963 | +4,683 | 0.01% | 6,638,237 |
| 2018-07-17 | 2018-07-13 | 37.477 | 174,280 | +36,292 | 0.01% | 6,531,521 |
| 2018-07-12 | 2018-07-10 | 37.669 | 137,988 | -281 | 0.01% | 5,197,920 |
| 2018-07-11 | 2018-07-09 | 37.733 | 138,269 | +6,634 | 0.01% | 5,217,363 |
| 2018-07-04 | 2018-06-29 | 37.733 | 131,635 | -23,414 | 0.01% | 4,967,039 |
| 2018-06-29 | 2018-06-27 | 36.965 | 155,049 | +1,561 | 0.01% | 5,731,334 |
| 2018-06-28 | 2018-06-26 | 37.669 | 153,488 | +2,341 | 0.01% | 5,781,795 |
| 2018-06-27 | 2018-06-25 | 37.797 | 151,147 | +1,561 | 0.01% | 5,712,977 |
| 2018-06-25 | 2018-06-21 | 38.118 | 149,586 | -12,487 | 0.01% | 5,701,890 |
| 2018-06-22 | 2018-06-20 | 38.758 | 162,073 | +35,901 | 0.01% | 6,281,697 |
| 2018-06-21 | 2018-06-19 | 38.438 | 126,172 | +6,244 | 0.01% | 4,849,815 |
| 2018-06-11 | 2018-06-07 | 40.937 | 119,928 | -780 | 0.00% | 4,909,445 |
| 2018-06-08 | 2018-06-06 | 40.616 | 120,708 | -781 | 0.00% | 4,902,710 |
| 2018-06-07 | 2018-06-05 | 40.360 | 121,489 | -1,951 | 0.00% | 4,903,300 |
| 2018-06-06 | 2018-06-04 | 40.232 | 123,440 | -3,902 | 0.00% | 4,966,226 |
| 2018-06-04 | 2018-05-31 | 39.655 | 127,342 | -8,586 | 0.01% | 5,049,789 |
| 2018-06-01 | 2018-05-30 | 38.951 | 135,928 | +5,464 | 0.01% | 5,294,481 |
| 2018-05-30 | 2018-05-28 | 39.976 | 130,464 | -11,707 | 0.01% | 5,215,383 |
| 2018-05-29 | 2018-05-25 | 39.783 | 142,171 | +5,853 | 0.01% | 5,656,054 |
| 2018-05-28 | 2018-05-24 | 39.848 | 136,318 | -1,171 | 0.01% | 5,431,934 |
| 2018-05-25 | 2018-05-23 | 39.719 | 137,489 | +1,561 | 0.01% | 5,460,980 |
| 2018-05-24 | 2018-05-21 | 40.488 | 135,928 | -8,195 | 0.01% | 5,503,474 |
| 2018-05-23 | 2018-05-18 | 40.168 | 144,123 | +8,976 | 0.01% | 5,789,109 |
| 2018-05-16 | 2018-05-14 | 40.680 | 135,147 | -781 | 0.01% | 5,497,827 |
| 2018-05-15 | 2018-05-11 | 40.104 | 135,928 | -780 | 0.01% | 5,451,226 |
| 2018-05-14 | 2018-05-10 | 39.719 | 136,708 | -1,561 | 0.01% | 5,429,959 |
| 2018-05-08 | 2018-05-04 | 38.566 | 138,269 | +780 | 0.01% | 5,332,517 |
| 2018-05-03 | 2018-04-30 | 39.783 | 137,489 | -2,341 | 0.01% | 5,469,788 |
| 2018-04-27 | 2018-04-25 | 39.479 | 139,830 | +737 | 0.01% | 5,520,359 |
| 2018-04-26 | 2018-04-24 | 39.865 | 139,093 | +6,599 | 0.01% | 5,545,011 |
| 2018-04-25 | 2018-04-23 | 39.350 | 132,494 | -11,645 | 0.01% | 5,213,675 |
| 2018-04-24 | 2018-04-20 | 39.543 | 144,139 | +14,363 | 0.01% | 5,699,758 |
| 2018-04-23 | 2018-04-19 | 40.059 | 129,776 | -2,330 | 0.01% | 5,198,658 |
| 2018-04-20 | 2018-04-18 | 39.479 | 132,106 | +2,330 | 0.01% | 5,215,423 |
| 2018-04-19 | 2018-04-17 | 39.093 | 129,776 | +1,940 | 0.01% | 5,073,289 |
| 2018-04-18 | 2018-04-16 | 39.415 | 127,836 | -1,552 | 0.01% | 5,038,614 |
| 2018-04-13 | 2018-04-11 | 40.252 | 129,388 | -1,553 | 0.01% | 5,208,115 |
| 2018-04-12 | 2018-04-10 | 39.994 | 130,941 | -3,105 | 0.01% | 5,236,894 |
| 2018-04-11 | 2018-04-09 | 39.415 | 134,046 | -114,125 | 0.01% | 5,283,379 |
| 2018-04-10 | 2018-04-06 | 38.771 | 248,171 | -5,823 | 0.01% | 9,621,749 |
| 2018-04-09 | 2018-04-04 | 38.320 | 253,994 | +128,488 | 0.01% | 9,733,005 |
| 2018-03-28 | 2018-03-26 | 39.801 | 125,506 | -1,553 | 0.01% | 4,995,276 |
| 2018-03-22 | 2018-03-20 | 41.089 | 127,059 | -1,941 | 0.01% | 5,220,747 |
| 2018-03-15 | 2018-03-13 | 41.089 | 129,000 | -11,645 | 0.01% | 5,300,501 |
| 2018-03-14 | 2018-03-12 | 41.025 | 140,645 | +11,645 | 0.01% | 5,769,926 |
| 2018-03-08 | 2018-03-06 | 39.672 | 129,000 | -3,882 | 0.01% | 5,117,725 |
| 2018-03-07 | 2018-03-05 | 38.899 | 132,882 | +2,329 | 0.01% | 5,169,037 |
| 2018-03-02 | 2018-02-28 | 40.059 | 130,553 | -100,538 | 0.01% | 5,229,784 |
| 2018-03-01 | 2018-02-27 | 40.638 | 231,091 | -1,553 | 0.01% | 9,391,153 |
| 2018-02-27 | 2018-02-23 | 40.574 | 232,644 | +2,329 | 0.01% | 9,439,281 |
| 2018-02-26 | 2018-02-22 | 40.188 | 230,315 | +1,164 | 0.01% | 9,255,786 |
| 2018-02-23 | 2018-02-21 | 40.767 | 229,151 | +100,539 | 0.01% | 9,341,830 |
| 2018-02-22 | 2018-02-20 | 39.994 | 128,612 | -6,211 | 0.01% | 5,143,747 |
| 2018-02-21 | 2018-02-15 | 40.252 | 134,823 | -2,329 | 0.01% | 5,426,884 |
| 2018-02-13 | 2018-02-09 | 38.191 | 137,152 | +2,329 | 0.01% | 5,237,974 |
| 2018-02-09 | 2018-02-07 | 39.221 | 134,823 | -776 | 0.01% | 5,287,955 |
| 2018-02-08 | 2018-02-06 | 39.737 | 135,599 | -25,232 | 0.01% | 5,388,255 |
| 2018-02-07 | 2018-02-05 | 41.733 | 160,831 | +3,882 | 0.01% | 6,711,990 |
| 2018-02-06 | 2018-02-02 | 42.248 | 156,949 | +12,422 | 0.01% | 6,630,845 |
| 2018-02-02 | 2018-01-31 | 42.635 | 144,527 | +5,046 | 0.01% | 6,161,884 |
| 2018-02-01 | 2018-01-30 | 42.313 | 139,481 | -6,211 | 0.01% | 5,901,833 |
| 2018-01-31 | 2018-01-29 | 42.699 | 145,692 | -15,527 | 0.01% | 6,220,936 |
| 2018-01-30 | 2018-01-26 | 42.957 | 161,219 | -1,941 | 0.01% | 6,925,459 |
| 2018-01-29 | 2018-01-25 | 42.377 | 163,160 | +17,856 | 0.01% | 6,914,266 |
| 2018-01-26 | 2018-01-24 | 42.699 | 145,304 | +8,928 | 0.01% | 6,204,369 |
| 2018-01-25 | 2018-01-23 | 42.635 | 136,376 | -8,539 | 0.01% | 5,814,367 |
| 2018-01-24 | 2018-01-22 | 41.862 | 144,915 | -4,659 | 0.01% | 6,066,430 |
| 2018-01-23 | 2018-01-19 | 41.733 | 149,574 | +1,165 | 0.01% | 6,242,199 |
| 2018-01-22 | 2018-01-18 | 41.604 | 148,409 | +4,658 | 0.01% | 6,174,464 |
| 2018-01-16 | 2018-01-12 | 40.574 | 143,751 | -3,105 | 0.01% | 5,832,543 |
| 2018-01-15 | 2018-01-11 | 40.252 | 146,856 | +7,763 | 0.01% | 5,911,235 |
| 2018-01-12 | 2018-01-10 | 40.252 | 139,093 | +3,106 | 0.01% | 5,598,759 |
| 2018-01-11 | 2018-01-09 | 40.188 | 135,987 | -6,211 | 0.01% | 5,464,979 |
| 2018-01-10 | 2018-01-08 | 39.994 | 142,198 | +6,211 | 0.01% | 5,687,110 |
| 2018-01-09 | 2018-01-05 | 39.865 | 135,987 | +5,434 | 0.01% | 5,421,189 |
| 2018-01-04 | 2018-01-02 | 39.479 | 130,553 | -1,553 | 0.01% | 5,154,112 |
| 2017-12-28 | 2017-12-22 | 38.255 | 132,106 | -776 | 0.01% | 5,053,770 |
| 2017-12-08 | 2017-12-06 | 36.581 | 132,882 | +2,329 | 0.01% | 4,860,948 |
| 2017-12-07 | 2017-12-05 | 37.418 | 130,553 | -1,164 | 0.01% | 4,885,055 |
| 2017-11-29 | 2017-11-27 | 38.513 | 131,717 | -357 | 0.01% | 5,072,821 |
| 2017-11-24 | 2017-11-22 | 38.964 | 132,074 | -1,553 | 0.01% | 5,146,112 |
| 2017-11-14 | 2017-11-10 | 37.805 | 133,627 | -11,646 | 0.01% | 5,051,715 |
| 2017-11-07 | 2017-11-03 | 37.096 | 145,273 | +1,118 | 0.01% | 5,389,071 |
| 2017-10-31 | 2017-10-27 | 38.839 | 144,155 | +3,838 | 0.01% | 5,598,767 |
| 2017-10-18 | 2017-10-16 | 39.169 | 140,317 | -15,114 | 0.01% | 5,496,125 |
| 2017-10-10 | 2017-10-06 | 38.839 | 155,431 | -1,511 | 0.01% | 6,036,711 |
| 2017-10-09 | 2017-10-04 | 38.706 | 156,942 | -378 | 0.01% | 6,074,628 |
| 2017-10-06 | 2017-10-03 | 38.442 | 157,320 | -756 | 0.01% | 6,047,623 |
| 2017-09-29 | 2017-09-27 | 37.846 | 158,076 | +58,189 | 0.01% | 5,982,553 |
| 2017-09-21 | 2017-09-19 | 38.309 | 99,887 | -756 | 0.00% | 3,826,592 |
| 2017-09-20 | 2017-09-18 | 38.375 | 100,643 | -34,006 | 0.00% | 3,862,213 |
| 2017-09-01 | 2017-08-30 | 38.177 | 134,649 | -378 | 0.01% | 5,140,479 |
| 2017-08-30 | 2017-08-28 | 37.912 | 135,027 | -378 | 0.01% | 5,119,174 |
| 2017-08-14 | 2017-08-10 | 37.251 | 135,405 | -756 | 0.01% | 5,043,914 |
| 2017-08-07 | 2017-08-03 | 37.383 | 136,161 | -755 | 0.01% | 5,090,094 |
| 2017-07-26 | 2017-07-24 | 36.457 | 136,916 | +755 | 0.01% | 4,991,492 |
| 2017-07-13 | 2017-07-11 | 35.133 | 136,161 | -11,335 | 0.01% | 4,783,787 |
| 2017-07-06 | 2017-07-04 | 34.406 | 147,496 | +11,335 | 0.01% | 5,074,675 |
| 2017-07-05 | 2017-07-03 | 34.736 | 136,161 | -3,778 | 0.01% | 4,729,733 |
| 2017-06-19 | 2017-06-15 | 34.339 | 139,939 | +3,400 | 0.01% | 4,805,413 |
| 2017-06-14 | 2017-06-12 | 34.604 | 136,539 | -15,113 | 0.01% | 4,724,796 |
| 2017-06-13 | 2017-06-09 | 34.935 | 151,652 | +15,113 | 0.01% | 5,297,936 |
| 2017-06-07 | 2017-06-05 | 34.670 | 136,539 | -377 | 0.01% | 4,733,830 |
| 2017-06-02 | 2017-05-31 | 34.406 | 136,916 | -756 | 0.01% | 4,710,664 |
| 2017-05-25 | 2017-05-23 | 34.009 | 137,672 | +756 | 0.01% | 4,682,021 |
| 2017-05-09 | 2017-05-05 | 32.619 | 136,916 | -2,268 | 0.01% | 4,466,072 |
| 2017-04-28 | 2017-04-26 | 33.083 | 139,184 | -755 | 0.01% | 4,604,683 |
| 2017-04-27 | 2017-04-25 | 32.950 | 139,939 | +844 | 0.01% | 4,611,031 |
| 2017-04-21 | 2017-04-19 | 32.151 | 139,095 | -33,800 | 0.01% | 4,472,112 |
| 2017-04-20 | 2017-04-18 | 32.151 | 172,895 | +33,800 | 0.01% | 5,558,833 |
| 2017-04-05 | 2017-03-31 | 32.551 | 139,095 | -2,253 | 0.01% | 4,527,666 |
| 2017-03-21 | 2017-03-17 | 32.751 | 141,348 | -751 | 0.01% | 4,629,231 |
| 2017-03-20 | 2017-03-16 | 32.684 | 142,099 | -1,128,951 | 0.01% | 4,644,367 |
| 2017-03-17 | 2017-03-15 | 32.085 | 1,271,050 | +1,271,050 | 0.05% | 40,781,550 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy