History of CCASS shareholding
Participant: CONRAD INVESTMENT SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 500 | +0 | 0.00% | 13,480 |
| 2025-10-13 | 2025-10-09 | 27.400 | 500 | +0 | 0.00% | 13,700 |
| 2025-10-10 | 2025-10-08 | 27.460 | 500 | +0 | 0.00% | 13,730 |
| 2025-10-09 | 2025-10-06 | 27.580 | 500 | +0 | 0.00% | 13,790 |
| 2025-10-08 | 2025-10-03 | 27.780 | 500 | +0 | 0.00% | 13,890 |
| 2025-10-06 | 2025-10-02 | 27.960 | 500 | +0 | 0.00% | 13,980 |
| 2025-10-03 | 2025-09-30 | 27.520 | 500 | +0 | 0.00% | 13,760 |
| 2025-10-02 | 2025-09-29 | 27.240 | 500 | +0 | 0.00% | 13,620 |
| 2025-09-30 | 2025-09-26 | 26.780 | 500 | +0 | 0.00% | 13,390 |
| 2025-09-29 | 2025-09-25 | 27.140 | 500 | +0 | 0.00% | 13,570 |
| 2025-09-26 | 2025-09-24 | 27.180 | 500 | +0 | 0.00% | 13,590 |
| 2025-09-25 | 2025-09-23 | 26.800 | 500 | +0 | 0.00% | 13,400 |
| 2025-09-24 | 2025-09-22 | 26.960 | 500 | +0 | 0.00% | 13,480 |
| 2025-09-23 | 2025-09-19 | 27.200 | 500 | +0 | 0.00% | 13,600 |
| 2025-09-22 | 2025-09-18 | 27.180 | 500 | +0 | 0.00% | 13,590 |
| 2025-09-19 | 2025-09-17 | 27.520 | 500 | +0 | 0.00% | 13,760 |
| 2025-09-18 | 2025-09-16 | 27.060 | 500 | +0 | 0.00% | 13,530 |
| 2025-09-17 | 2025-09-15 | 27.080 | 500 | +0 | 0.00% | 13,540 |
| 2025-09-16 | 2025-09-12 | 27.000 | 500 | +0 | 0.00% | 13,500 |
| 2025-09-15 | 2025-09-11 | 26.720 | 500 | +0 | 0.00% | 13,360 |
| 2025-09-12 | 2025-09-10 | 26.800 | 500 | +0 | 0.00% | 13,400 |
| 2025-09-11 | 2025-09-09 | 26.540 | 500 | +0 | 0.00% | 13,270 |
| 2025-09-10 | 2025-09-08 | 26.200 | 500 | +0 | 0.00% | 13,100 |
| 2025-09-09 | 2025-09-05 | 25.980 | 500 | +0 | 0.00% | 12,990 |
| 2025-09-08 | 2025-09-04 | 25.620 | 500 | +0 | 0.00% | 12,810 |
| 2025-09-05 | 2025-09-03 | 25.900 | 500 | +0 | 0.00% | 12,950 |
| 2025-09-04 | 2025-09-02 | 26.040 | 500 | +0 | 0.00% | 13,020 |
| 2025-09-03 | 2025-09-01 | 26.160 | 500 | +0 | 0.00% | 13,080 |
| 2025-09-02 | 2025-08-29 | 25.620 | 500 | +0 | 0.00% | 12,810 |
| 2025-09-01 | 2025-08-28 | 25.500 | 500 | +0 | 0.00% | 12,750 |
| 2025-08-29 | 2025-08-27 | 25.700 | 500 | +0 | 0.00% | 12,850 |
| 2025-08-28 | 2025-08-26 | 26.020 | 500 | +0 | 0.00% | 13,010 |
| 2025-08-27 | 2025-08-25 | 26.360 | 500 | +0 | 0.00% | 13,180 |
| 2025-08-26 | 2025-08-22 | 25.840 | 500 | +0 | 0.00% | 12,920 |
| 2025-08-25 | 2025-08-21 | 25.620 | 500 | +0 | 0.00% | 12,810 |
| 2025-08-22 | 2025-08-20 | 25.660 | 500 | +0 | 0.00% | 12,830 |
| 2025-08-21 | 2025-08-19 | 25.620 | 500 | +0 | 0.00% | 12,810 |
| 2025-08-20 | 2025-08-18 | 25.660 | 500 | +0 | 0.00% | 12,830 |
| 2025-08-19 | 2025-08-15 | 25.800 | 500 | +0 | 0.00% | 12,900 |
| 2025-08-18 | 2025-08-14 | 26.020 | 500 | +0 | 0.00% | 13,010 |
| 2025-08-15 | 2025-08-13 | 26.080 | 500 | +0 | 0.00% | 13,040 |
| 2025-08-14 | 2025-08-12 | 25.480 | 500 | +0 | 0.00% | 12,740 |
| 2025-08-13 | 2025-08-11 | 25.400 | 500 | +0 | 0.00% | 12,700 |
| 2025-08-12 | 2025-08-08 | 25.380 | 500 | +0 | 0.00% | 12,690 |
| 2025-08-11 | 2025-08-07 | 25.560 | 500 | +0 | 0.00% | 12,780 |
| 2025-08-08 | 2025-08-06 | 25.420 | 500 | +0 | 0.00% | 12,710 |
| 2025-08-07 | 2025-08-05 | 25.360 | 500 | +0 | 0.00% | 12,680 |
| 2025-08-06 | 2025-08-04 | 25.200 | 500 | +0 | 0.00% | 12,600 |
| 2025-08-05 | 2025-08-01 | 24.980 | 500 | +0 | 0.00% | 12,490 |
| 2025-08-04 | 2025-07-31 | 25.260 | 500 | +0 | 0.00% | 12,630 |
| 2025-08-01 | 2025-07-30 | 25.660 | 500 | +0 | 0.00% | 12,830 |
| 2025-07-31 | 2025-07-29 | 26.020 | 500 | +0 | 0.00% | 13,010 |
| 2025-07-30 | 2025-07-28 | 26.060 | 500 | +0 | 0.00% | 13,030 |
| 2025-07-29 | 2025-07-25 | 25.880 | 500 | +0 | 0.00% | 12,940 |
| 2025-07-28 | 2025-07-24 | 26.160 | 500 | +0 | 0.00% | 13,080 |
| 2025-07-25 | 2025-07-23 | 26.020 | 500 | +0 | 0.00% | 13,010 |
| 2025-07-24 | 2025-07-22 | 25.600 | 500 | +0 | 0.00% | 12,800 |
| 2025-07-23 | 2025-07-21 | 25.460 | 500 | +0 | 0.00% | 12,730 |
| 2025-07-22 | 2025-07-18 | 25.320 | 500 | +0 | 0.00% | 12,660 |
| 2025-07-21 | 2025-07-17 | 25.000 | 500 | +0 | 0.00% | 12,500 |
| 2025-07-18 | 2025-07-16 | 24.980 | 500 | +0 | 0.00% | 12,490 |
| 2025-07-17 | 2025-07-15 | 25.080 | 500 | +0 | 0.00% | 12,540 |
| 2025-07-16 | 2025-07-14 | 24.700 | 500 | +0 | 0.00% | 12,350 |
| 2025-07-15 | 2025-07-11 | 24.620 | 500 | +0 | 0.00% | 12,310 |
| 2025-07-14 | 2025-07-10 | 24.520 | 500 | +0 | 0.00% | 12,260 |
| 2025-07-11 | 2025-07-09 | 24.380 | 500 | +0 | 0.00% | 12,190 |
| 2025-07-10 | 2025-07-08 | 24.640 | 500 | +0 | 0.00% | 12,320 |
| 2025-07-09 | 2025-07-07 | 24.360 | 500 | +0 | 0.00% | 12,180 |
| 2025-07-08 | 2025-07-04 | 24.400 | 500 | +0 | 0.00% | 12,200 |
| 2025-07-07 | 2025-07-03 | 24.540 | 500 | +0 | 0.00% | 12,270 |
| 2025-07-04 | 2025-07-02 | 24.640 | 500 | +0 | 0.00% | 12,320 |
| 2025-07-03 | 2025-06-30 | 24.520 | 500 | +0 | 0.00% | 12,260 |
| 2025-07-02 | 2025-06-27 | 24.700 | 500 | +0 | 0.00% | 12,350 |
| 2025-06-30 | 2025-06-26 | 24.760 | 500 | +0 | 0.00% | 12,380 |
| 2025-06-27 | 2025-06-25 | 24.900 | 500 | +0 | 0.00% | 12,450 |
| 2025-06-26 | 2025-06-24 | 24.600 | 500 | +0 | 0.00% | 12,300 |
| 2025-06-25 | 2025-06-23 | 24.100 | 500 | +0 | 0.00% | 12,050 |
| 2025-06-24 | 2025-06-20 | 23.920 | 500 | +0 | 0.00% | 11,960 |
| 2025-06-23 | 2025-06-19 | 23.640 | 500 | +0 | 0.00% | 11,820 |
| 2025-06-20 | 2025-06-18 | 24.120 | 500 | +0 | 0.00% | 12,060 |
| 2025-06-19 | 2025-06-17 | 24.400 | 500 | +0 | 0.00% | 12,200 |
| 2025-06-18 | 2025-06-16 | 24.480 | 500 | +0 | 0.00% | 12,240 |
| 2025-06-17 | 2025-06-13 | 24.260 | 500 | +0 | 0.00% | 12,130 |
| 2025-06-16 | 2025-06-12 | 24.460 | 500 | +0 | 0.00% | 12,230 |
| 2025-06-13 | 2025-06-11 | 24.740 | 500 | +0 | 0.00% | 12,370 |
| 2025-06-12 | 2025-06-10 | 24.500 | 500 | +0 | 0.00% | 12,250 |
| 2025-06-11 | 2025-06-09 | 24.500 | 500 | +0 | 0.00% | 12,250 |
| 2025-06-10 | 2025-06-06 | 24.160 | 500 | +0 | 0.00% | 12,080 |
| 2025-06-09 | 2025-06-05 | 24.200 | 500 | +0 | 0.00% | 12,100 |
| 2025-06-06 | 2025-06-04 | 23.960 | 500 | +0 | 0.00% | 11,980 |
| 2025-06-05 | 2025-06-03 | 23.820 | 500 | +0 | 0.00% | 11,910 |
| 2025-06-04 | 2025-06-02 | 23.480 | 500 | +0 | 0.00% | 11,740 |
| 2025-06-03 | 2025-05-30 | 23.580 | 500 | +0 | 0.00% | 11,790 |
| 2025-06-02 | 2025-05-29 | 23.860 | 500 | +0 | 0.00% | 11,930 |
| 2025-05-30 | 2025-05-28 | 23.560 | 500 | +0 | 0.00% | 11,780 |
| 2025-05-29 | 2025-05-27 | 23.660 | 500 | +0 | 0.00% | 11,830 |
| 2025-05-28 | 2025-05-26 | 23.520 | 500 | +0 | 0.00% | 11,760 |
| 2025-05-27 | 2025-05-23 | 23.820 | 500 | +0 | 0.00% | 11,910 |
| 2025-05-26 | 2025-05-22 | 23.760 | 500 | +0 | 0.00% | 11,880 |
| 2025-05-23 | 2025-05-21 | 24.060 | 500 | +0 | 0.00% | 12,030 |
| 2025-05-22 | 2025-05-20 | 23.880 | 500 | +0 | 0.00% | 11,940 |
| 2025-05-21 | 2025-05-19 | 23.540 | 500 | +0 | 0.00% | 11,770 |
| 2025-05-20 | 2025-05-16 | 23.560 | 500 | +0 | 0.00% | 11,780 |
| 2025-05-19 | 2025-05-15 | 23.660 | 500 | +0 | 0.00% | 11,830 |
| 2025-05-16 | 2025-05-14 | 23.820 | 500 | +0 | 0.00% | 11,910 |
| 2025-05-15 | 2025-05-13 | 23.260 | 500 | +0 | 0.00% | 11,630 |
| 2025-05-14 | 2025-05-12 | 23.740 | 500 | +0 | 0.00% | 11,870 |
| 2025-05-13 | 2025-05-09 | 23.060 | 500 | +0 | 0.00% | 11,530 |
| 2025-05-12 | 2025-05-08 | 22.940 | 500 | +0 | 0.00% | 11,470 |
| 2025-05-09 | 2025-05-07 | 22.840 | 500 | +0 | 0.00% | 11,420 |
| 2025-05-08 | 2025-05-06 | 22.840 | 500 | +0 | 0.00% | 11,420 |
| 2025-05-07 | 2025-05-02 | 22.660 | 500 | +0 | 0.00% | 11,330 |
| 2025-05-06 | 2025-04-30 | 22.260 | 500 | +0 | 0.00% | 11,130 |
| 2025-05-02 | 2025-04-29 | 22.140 | 500 | +0 | 0.00% | 11,070 |
| 2025-04-30 | 2025-04-28 | 22.542 | 500 | +0 | 0.00% | 11,271 |
| 2025-04-29 | 2025-04-25 | 22.542 | 500 | +5 | 0.00% | 11,271 |
| 2025-04-28 | 2025-04-24 | 22.441 | 495 | +0 | 0.00% | 11,108 |
| 2025-04-25 | 2025-04-23 | 22.623 | 495 | +0 | 0.00% | 11,198 |
| 2025-04-24 | 2025-04-22 | 22.118 | 495 | +0 | 0.00% | 10,948 |
| 2025-04-23 | 2025-04-17 | 21.936 | 495 | +0 | 0.00% | 10,858 |
| 2025-04-22 | 2025-04-16 | 21.552 | 495 | +0 | 0.00% | 10,668 |
| 2025-04-17 | 2025-04-15 | 21.977 | 495 | +0 | 0.00% | 10,878 |
| 2025-04-16 | 2025-04-14 | 21.936 | 495 | +0 | 0.00% | 10,858 |
| 2025-04-15 | 2025-04-11 | 21.431 | 495 | +0 | 0.00% | 10,608 |
| 2025-04-14 | 2025-04-10 | 21.209 | 495 | +0 | 0.00% | 10,498 |
| 2025-04-11 | 2025-04-09 | 20.744 | 495 | +0 | 0.00% | 10,269 |
| 2025-04-10 | 2025-04-08 | 20.522 | 495 | +0 | 0.00% | 10,159 |
| 2025-04-09 | 2025-04-07 | 20.239 | 495 | +0 | 0.00% | 10,019 |
| 2025-04-08 | 2025-04-03 | 23.370 | 495 | +0 | 0.00% | 11,568 |
| 2025-04-07 | 2025-04-02 | 23.754 | 495 | +0 | 0.00% | 11,758 |
| 2025-04-03 | 2025-04-01 | 23.734 | 495 | +0 | 0.00% | 11,748 |
| 2025-04-02 | 2025-03-31 | 23.694 | 495 | +0 | 0.00% | 11,728 |
| 2025-04-01 | 2025-03-28 | 23.956 | 495 | +0 | 0.00% | 11,858 |
| 2025-03-31 | 2025-03-27 | 24.118 | 495 | +0 | 0.00% | 11,938 |
| 2025-03-28 | 2025-03-26 | 24.017 | 495 | +0 | 0.00% | 11,888 |
| 2025-03-27 | 2025-03-25 | 23.896 | 495 | +0 | 0.00% | 11,828 |
| 2025-03-26 | 2025-03-24 | 24.441 | 495 | +0 | 0.00% | 12,098 |
| 2025-03-25 | 2025-03-21 | 24.239 | 495 | +0 | 0.00% | 11,998 |
| 2025-03-24 | 2025-03-20 | 24.784 | 495 | +0 | 0.00% | 12,268 |
| 2025-03-21 | 2025-03-19 | 25.330 | 495 | +0 | 0.00% | 12,538 |
| 2025-03-20 | 2025-03-18 | 25.289 | 495 | +0 | 0.00% | 12,518 |
| 2025-03-19 | 2025-03-17 | 24.703 | 495 | +0 | 0.00% | 12,228 |
| 2025-03-18 | 2025-03-14 | 24.502 | 495 | +0 | 0.00% | 12,128 |
| 2025-03-17 | 2025-03-13 | 23.997 | 495 | +0 | 0.00% | 11,878 |
| 2025-03-14 | 2025-03-12 | 24.219 | 495 | +0 | 0.00% | 11,988 |
| 2025-03-13 | 2025-03-11 | 24.279 | 495 | +0 | 0.00% | 12,018 |
| 2025-03-12 | 2025-03-10 | 24.320 | 495 | +0 | 0.00% | 12,038 |
| 2025-03-11 | 2025-03-07 | 24.764 | 495 | +0 | 0.00% | 12,258 |
| 2025-03-10 | 2025-03-06 | 24.865 | 495 | +0 | 0.00% | 12,308 |
| 2025-03-07 | 2025-03-05 | 24.037 | 495 | +0 | 0.00% | 11,898 |
| 2025-03-06 | 2025-03-04 | 23.370 | 495 | +0 | 0.00% | 11,568 |
| 2025-03-05 | 2025-03-03 | 23.451 | 495 | +0 | 0.00% | 11,608 |
| 2025-03-04 | 2025-02-28 | 23.391 | 495 | +0 | 0.00% | 11,578 |
| 2025-03-03 | 2025-02-27 | 24.178 | 495 | +0 | 0.00% | 11,968 |
| 2025-02-28 | 2025-02-26 | 24.199 | 495 | +0 | 0.00% | 11,978 |
| 2025-02-27 | 2025-02-25 | 23.471 | 495 | +0 | 0.00% | 11,618 |
| 2025-02-26 | 2025-02-24 | 23.774 | 495 | +0 | 0.00% | 11,768 |
| 2025-02-25 | 2025-02-21 | 23.916 | 495 | +0 | 0.00% | 11,838 |
| 2025-02-24 | 2025-02-20 | 22.987 | 495 | +0 | 0.00% | 11,378 |
| 2025-02-21 | 2025-02-19 | 23.370 | 495 | +0 | 0.00% | 11,568 |
| 2025-02-20 | 2025-02-18 | 23.411 | 495 | +0 | 0.00% | 11,588 |
| 2025-02-19 | 2025-02-17 | 23.047 | 495 | +0 | 0.00% | 11,408 |
| 2025-02-18 | 2025-02-14 | 23.047 | 495 | +0 | 0.00% | 11,408 |
| 2025-02-17 | 2025-02-13 | 22.219 | 495 | +0 | 0.00% | 10,998 |
| 2025-02-14 | 2025-02-12 | 22.280 | 495 | +0 | 0.00% | 11,028 |
| 2025-02-13 | 2025-02-11 | 21.734 | 495 | +0 | 0.00% | 10,758 |
| 2025-02-12 | 2025-02-10 | 21.936 | 495 | +0 | 0.00% | 10,858 |
| 2025-02-11 | 2025-02-07 | 21.552 | 495 | +0 | 0.00% | 10,668 |
| 2025-02-10 | 2025-02-06 | 21.310 | 495 | +0 | 0.00% | 10,548 |
| 2025-02-07 | 2025-02-05 | 21.007 | 495 | +0 | 0.00% | 10,398 |
| 2025-02-06 | 2025-02-04 | 21.209 | 495 | +0 | 0.00% | 10,498 |
| 2025-02-05 | 2025-02-03 | 20.643 | 495 | +0 | 0.00% | 10,219 |
| 2025-02-04 | 2025-01-28 | 20.643 | 495 | +0 | 0.00% | 10,219 |
| 2025-02-03 | 2025-01-24 | 20.462 | 495 | +0 | 0.00% | 10,129 |
| 2025-01-27 | 2025-01-23 | 20.098 | 495 | +0 | 0.00% | 9,949 |
| 2025-01-24 | 2025-01-22 | 20.169 | 495 | +0 | 0.00% | 9,984 |
| 2025-01-23 | 2025-01-21 | 20.522 | 495 | +0 | 0.00% | 10,159 |
| 2025-01-22 | 2025-01-20 | 20.320 | 495 | +0 | 0.00% | 10,059 |
| 2025-01-21 | 2025-01-17 | 19.987 | 495 | +0 | 0.00% | 9,894 |
| 2025-01-20 | 2025-01-16 | 19.947 | 495 | +0 | 0.00% | 9,874 |
| 2025-01-17 | 2025-01-15 | 19.674 | 495 | +0 | 0.00% | 9,739 |
| 2025-01-16 | 2025-01-14 | 19.634 | 495 | +0 | 0.00% | 9,719 |
| 2025-01-15 | 2025-01-13 | 19.280 | 495 | +0 | 0.00% | 9,544 |
| 2025-01-14 | 2025-01-10 | 19.462 | 495 | +0 | 0.00% | 9,634 |
| 2025-01-13 | 2025-01-09 | 19.623 | 495 | +0 | 0.00% | 9,714 |
| 2025-01-10 | 2025-01-08 | 19.664 | 495 | +0 | 0.00% | 9,734 |
| 2025-01-09 | 2025-01-07 | 19.825 | 495 | +0 | 0.00% | 9,814 |
| 2025-01-08 | 2025-01-06 | 20.078 | 495 | +0 | 0.00% | 9,939 |
| 2025-01-07 | 2025-01-03 | 20.138 | 495 | +0 | 0.00% | 9,969 |
| 2025-01-06 | 2025-01-02 | 19.977 | 495 | +0 | 0.00% | 9,889 |
| 2025-01-03 | 2024-12-31 | 20.462 | 495 | +0 | 0.00% | 10,129 |
| 2025-01-02 | 2024-12-27 | 20.421 | 495 | +0 | 0.00% | 10,109 |
| 2024-12-30 | 2024-12-24 | 20.502 | 495 | +0 | 0.00% | 10,149 |
| 2024-12-27 | 2024-12-20 | 20.088 | 495 | +0 | 0.00% | 9,944 |
| 2024-12-23 | 2024-12-19 | 20.118 | 495 | +0 | 0.00% | 9,959 |
| 2024-12-20 | 2024-12-18 | 20.239 | 495 | +0 | 0.00% | 10,019 |
| 2024-12-19 | 2024-12-17 | 20.098 | 495 | +0 | 0.00% | 9,949 |
| 2024-12-18 | 2024-12-16 | 20.128 | 495 | +0 | 0.00% | 9,964 |
| 2024-12-17 | 2024-12-13 | 20.280 | 495 | +0 | 0.00% | 10,039 |
| 2024-12-16 | 2024-12-12 | 20.744 | 495 | +0 | 0.00% | 10,269 |
| 2024-12-13 | 2024-12-11 | 20.522 | 495 | +0 | 0.00% | 10,159 |
| 2024-12-12 | 2024-12-10 | 20.684 | 495 | +0 | 0.00% | 10,239 |
| 2024-12-11 | 2024-12-09 | 20.765 | 495 | +0 | 0.00% | 10,279 |
| 2024-12-10 | 2024-12-06 | 20.239 | 495 | +0 | 0.00% | 10,019 |
| 2024-12-09 | 2024-12-05 | 19.916 | 495 | +0 | 0.00% | 9,859 |
| 2024-12-06 | 2024-12-04 | 20.078 | 495 | +0 | 0.00% | 9,939 |
| 2024-12-05 | 2024-12-03 | 20.078 | 495 | +0 | 0.00% | 9,939 |
| 2024-12-04 | 2024-12-02 | 19.937 | 495 | +0 | 0.00% | 9,869 |
| 2024-12-03 | 2024-11-29 | 19.795 | 495 | +0 | 0.00% | 9,799 |
| 2024-12-02 | 2024-11-28 | 19.694 | 495 | +0 | 0.00% | 9,749 |
| 2024-11-29 | 2024-11-27 | 19.957 | 495 | +0 | 0.00% | 9,879 |
| 2024-11-28 | 2024-11-26 | 19.462 | 495 | +0 | 0.00% | 9,634 |
| 2024-11-27 | 2024-11-25 | 19.482 | 495 | +0 | 0.00% | 9,644 |
| 2024-11-26 | 2024-11-22 | 19.533 | 495 | +0 | 0.00% | 9,669 |
| 2024-11-25 | 2024-11-21 | 19.916 | 495 | +0 | 0.00% | 9,859 |
| 2024-11-22 | 2024-11-20 | 20.017 | 495 | +0 | 0.00% | 9,909 |
| 2024-11-21 | 2024-11-19 | 19.987 | 495 | +0 | 0.00% | 9,894 |
| 2024-11-20 | 2024-11-18 | 19.906 | 495 | +0 | 0.00% | 9,854 |
| 2024-11-19 | 2024-11-15 | 19.745 | 495 | +0 | 0.00% | 9,774 |
| 2024-11-18 | 2024-11-14 | 19.745 | 495 | +0 | 0.00% | 9,774 |
| 2024-11-15 | 2024-11-13 | 20.138 | 495 | +0 | 0.00% | 9,969 |
| 2024-11-14 | 2024-11-12 | 20.169 | 495 | +0 | 0.00% | 9,984 |
| 2024-11-13 | 2024-11-11 | 20.765 | 495 | +0 | 0.00% | 10,279 |
| 2024-11-12 | 2024-11-08 | 21.027 | 495 | +0 | 0.00% | 10,408 |
| 2024-11-11 | 2024-11-07 | 21.290 | 495 | +0 | 0.00% | 10,538 |
| 2024-11-08 | 2024-11-06 | 20.845 | 495 | +0 | 0.00% | 10,319 |
| 2024-11-07 | 2024-11-05 | 21.330 | 495 | +0 | 0.00% | 10,558 |
| 2024-11-06 | 2024-11-04 | 20.886 | 495 | +0 | 0.00% | 10,339 |
| 2024-11-05 | 2024-11-01 | 20.825 | 495 | +0 | 0.00% | 10,309 |
| 2024-11-04 | 2024-10-31 | 20.664 | 495 | +0 | 0.00% | 10,229 |
| 2024-11-01 | 2024-10-30 | 20.664 | 495 | +0 | 0.00% | 10,229 |
| 2024-10-31 | 2024-10-29 | 22.278 | 495 | +0 | 0.00% | 11,028 |
| 2024-10-30 | 2024-10-28 | 22.174 | 495 | +14 | 0.00% | 10,976 |
| 2024-10-29 | 2024-10-25 | 22.195 | 481 | +0 | 0.00% | 10,676 |
| 2024-10-28 | 2024-10-24 | 22.070 | 481 | +0 | 0.00% | 10,616 |
| 2024-10-25 | 2024-10-23 | 22.340 | 481 | +0 | 0.00% | 10,746 |
| 2024-10-24 | 2024-10-22 | 22.070 | 481 | +0 | 0.00% | 10,616 |
| 2024-10-23 | 2024-10-21 | 22.049 | 481 | +0 | 0.00% | 10,606 |
| 2024-10-22 | 2024-10-18 | 22.361 | 481 | +0 | 0.00% | 10,756 |
| 2024-10-21 | 2024-10-17 | 21.592 | 481 | +0 | 0.00% | 10,386 |
| 2024-10-18 | 2024-10-16 | 21.820 | 481 | +0 | 0.00% | 10,496 |
| 2024-10-17 | 2024-10-15 | 21.904 | 481 | +0 | 0.00% | 10,536 |
| 2024-10-16 | 2024-10-14 | 22.673 | 481 | +0 | 0.00% | 10,906 |
| 2024-10-15 | 2024-10-10 | 22.840 | 481 | +0 | 0.00% | 10,986 |
| 2024-10-14 | 2024-10-09 | 22.174 | 481 | +0 | 0.00% | 10,666 |
| 2024-10-10 | 2024-10-08 | 22.507 | 481 | +0 | 0.00% | 10,826 |
| 2024-10-09 | 2024-10-07 | 24.753 | 481 | +0 | 0.00% | 11,906 |
| 2024-10-08 | 2024-10-04 | 24.400 | 481 | +0 | 0.00% | 11,736 |
| 2024-10-07 | 2024-10-03 | 23.734 | 481 | +0 | 0.00% | 11,416 |
| 2024-10-04 | 2024-10-02 | 24.067 | 481 | +0 | 0.00% | 11,576 |
| 2024-10-03 | 2024-09-30 | 22.694 | 481 | +0 | 0.00% | 10,916 |
| 2024-10-02 | 2024-09-27 | 22.195 | 481 | +0 | 0.00% | 10,676 |
| 2024-09-30 | 2024-09-26 | 21.488 | 481 | +0 | 0.00% | 10,336 |
| 2024-09-27 | 2024-09-25 | 20.635 | 481 | +0 | 0.00% | 9,925 |
| 2024-09-26 | 2024-09-24 | 20.531 | 481 | +0 | 0.00% | 9,875 |
| 2024-09-25 | 2024-09-23 | 19.709 | 481 | +0 | 0.00% | 9,480 |
| 2024-09-24 | 2024-09-20 | 19.699 | 481 | +0 | 0.00% | 9,475 |
| 2024-09-23 | 2024-09-19 | 19.470 | 481 | +0 | 0.00% | 9,365 |
| 2024-09-20 | 2024-09-17 | 19.085 | 481 | +0 | 0.00% | 9,180 |
| 2024-09-19 | 2024-09-16 | 18.856 | 481 | +0 | 0.00% | 9,070 |
| 2024-09-17 | 2024-09-13 | 18.794 | 481 | +0 | 0.00% | 9,040 |
| 2024-09-16 | 2024-09-12 | 18.659 | 481 | +0 | 0.00% | 8,975 |
| 2024-09-13 | 2024-09-11 | 18.482 | 481 | +0 | 0.00% | 8,890 |
| 2024-09-12 | 2024-09-10 | 18.627 | 481 | +0 | 0.00% | 8,960 |
| 2024-09-11 | 2024-09-09 | 18.555 | 481 | +0 | 0.00% | 8,925 |
| 2024-09-10 | 2024-09-05 | 18.815 | 481 | +0 | 0.00% | 9,050 |
| 2024-09-09 | 2024-09-04 | 18.804 | 481 | +0 | 0.00% | 9,045 |
| 2024-09-05 | 2024-09-03 | 19.012 | 481 | +0 | 0.00% | 9,145 |
| 2024-09-04 | 2024-09-02 | 19.033 | 481 | +0 | 0.00% | 9,155 |
| 2024-09-03 | 2024-08-30 | 19.356 | 481 | +0 | 0.00% | 9,310 |
| 2024-09-02 | 2024-08-29 | 19.106 | 481 | +0 | 0.00% | 9,190 |
| 2024-08-30 | 2024-08-28 | 19.033 | 481 | +0 | 0.00% | 9,155 |
| 2024-08-29 | 2024-08-27 | 19.210 | 481 | +0 | 0.00% | 9,240 |
| 2024-08-28 | 2024-08-26 | 19.106 | 481 | +0 | 0.00% | 9,190 |
| 2024-08-27 | 2024-08-23 | 18.939 | 481 | +0 | 0.00% | 9,110 |
| 2024-08-26 | 2024-08-22 | 18.950 | 481 | +0 | 0.00% | 9,115 |
| 2024-08-23 | 2024-08-21 | 18.679 | 481 | +0 | 0.00% | 8,985 |
| 2024-08-22 | 2024-08-20 | 18.804 | 481 | +0 | 0.00% | 9,045 |
| 2024-08-21 | 2024-08-19 | 18.877 | 481 | +0 | 0.00% | 9,080 |
| 2024-08-20 | 2024-08-16 | 18.731 | 481 | +0 | 0.00% | 9,010 |
| 2024-08-19 | 2024-08-15 | 18.399 | 481 | +0 | 0.00% | 8,850 |
| 2024-08-16 | 2024-08-14 | 18.367 | 481 | +0 | 0.00% | 8,835 |
| 2024-08-15 | 2024-08-13 | 18.440 | 481 | +0 | 0.00% | 8,870 |
| 2024-08-14 | 2024-08-12 | 18.367 | 481 | +0 | 0.00% | 8,835 |
| 2024-08-13 | 2024-08-09 | 18.367 | 481 | +0 | 0.00% | 8,835 |
| 2024-08-12 | 2024-08-08 | 18.139 | 481 | +0 | 0.00% | 8,725 |
| 2024-08-09 | 2024-08-07 | 18.128 | 481 | +0 | 0.00% | 8,720 |
| 2024-08-08 | 2024-08-06 | 17.889 | 481 | +0 | 0.00% | 8,605 |
| 2024-08-07 | 2024-08-05 | 17.941 | 481 | +0 | 0.00% | 8,630 |
| 2024-08-06 | 2024-08-02 | 18.211 | 481 | +0 | 0.00% | 8,760 |
| 2024-08-05 | 2024-08-01 | 18.565 | 481 | +0 | 0.00% | 8,930 |
| 2024-08-02 | 2024-07-31 | 18.679 | 481 | +0 | 0.00% | 8,985 |
| 2024-08-01 | 2024-07-30 | 18.253 | 481 | +0 | 0.00% | 8,780 |
| 2024-07-31 | 2024-07-29 | 18.555 | 481 | +0 | 0.00% | 8,925 |
| 2024-07-30 | 2024-07-26 | 18.253 | 481 | +0 | 0.00% | 8,780 |
| 2024-07-29 | 2024-07-25 | 18.274 | 481 | +0 | 0.00% | 8,790 |
| 2024-07-26 | 2024-07-24 | 18.596 | 481 | +0 | 0.00% | 8,945 |
| 2024-07-25 | 2024-07-23 | 18.742 | 481 | +0 | 0.00% | 9,015 |
| 2024-07-24 | 2024-07-22 | 18.950 | 481 | +0 | 0.00% | 9,115 |
| 2024-07-23 | 2024-07-19 | 18.700 | 481 | +0 | 0.00% | 8,995 |
| 2024-07-22 | 2024-07-18 | 19.064 | 481 | +0 | 0.00% | 9,170 |
| 2024-07-19 | 2024-07-17 | 19.012 | 481 | +0 | 0.00% | 9,145 |
| 2024-07-18 | 2024-07-16 | 19.012 | 481 | +0 | 0.00% | 9,145 |
| 2024-07-17 | 2024-07-15 | 19.324 | 481 | +0 | 0.00% | 9,295 |
| 2024-07-16 | 2024-07-12 | 19.616 | 481 | +0 | 0.00% | 9,435 |
| 2024-07-15 | 2024-07-11 | 19.137 | 481 | +0 | 0.00% | 9,205 |
| 2024-07-12 | 2024-07-10 | 18.742 | 481 | +0 | 0.00% | 9,015 |
| 2024-07-11 | 2024-07-09 | 18.773 | 481 | +0 | 0.00% | 9,030 |
| 2024-07-10 | 2024-07-08 | 18.804 | 481 | +0 | 0.00% | 9,045 |
| 2024-07-09 | 2024-07-05 | 18.991 | 481 | +0 | 0.00% | 9,135 |
| 2024-07-08 | 2024-07-04 | 19.251 | 481 | +0 | 0.00% | 9,260 |
| 2024-07-05 | 2024-07-03 | 19.137 | 481 | +0 | 0.00% | 9,205 |
| 2024-07-04 | 2024-07-02 | 18.919 | 481 | +0 | 0.00% | 9,100 |
| 2024-07-03 | 2024-06-28 | 18.846 | 481 | +0 | 0.00% | 9,065 |
| 2024-07-02 | 2024-06-27 | 18.856 | 481 | +0 | 0.00% | 9,070 |
| 2024-06-28 | 2024-06-26 | 19.210 | 481 | +0 | 0.00% | 9,240 |
| 2024-06-27 | 2024-06-25 | 19.168 | 481 | +0 | 0.00% | 9,220 |
| 2024-06-26 | 2024-06-24 | 19.137 | 481 | +0 | 0.00% | 9,205 |
| 2024-06-25 | 2024-06-21 | 19.137 | 481 | +0 | 0.00% | 9,205 |
| 2024-06-24 | 2024-06-20 | 19.460 | 481 | +0 | 0.00% | 9,360 |
| 2024-06-21 | 2024-06-19 | 19.564 | 481 | +0 | 0.00% | 9,410 |
| 2024-06-20 | 2024-06-18 | 19.023 | 481 | +0 | 0.00% | 9,150 |
| 2024-06-19 | 2024-06-17 | 19.033 | 481 | +0 | 0.00% | 9,155 |
| 2024-06-18 | 2024-06-14 | 19.002 | 481 | +0 | 0.00% | 9,140 |
| 2024-06-17 | 2024-06-13 | 19.199 | 481 | +0 | 0.00% | 9,235 |
| 2024-06-14 | 2024-06-12 | 19.023 | 481 | +0 | 0.00% | 9,150 |
| 2024-06-13 | 2024-06-11 | 19.241 | 481 | +0 | 0.00% | 9,255 |
| 2024-06-12 | 2024-06-07 | 19.408 | 481 | +0 | 0.00% | 9,335 |
| 2024-06-11 | 2024-06-06 | 19.512 | 481 | +0 | 0.00% | 9,385 |
| 2024-06-07 | 2024-06-05 | 19.408 | 481 | +0 | 0.00% | 9,335 |
| 2024-06-06 | 2024-06-04 | 19.408 | 481 | +0 | 0.00% | 9,335 |
| 2024-06-05 | 2024-06-03 | 19.366 | 481 | +0 | 0.00% | 9,315 |
| 2024-06-04 | 2024-05-31 | 19.033 | 481 | +0 | 0.00% | 9,155 |
| 2024-06-03 | 2024-05-30 | 19.199 | 481 | +0 | 0.00% | 9,235 |
| 2024-05-31 | 2024-05-29 | 19.460 | 481 | +0 | 0.00% | 9,360 |
| 2024-05-30 | 2024-05-28 | 19.782 | 481 | +0 | 0.00% | 9,515 |
| 2024-05-29 | 2024-05-27 | 19.761 | 481 | +0 | 0.00% | 9,505 |
| 2024-05-28 | 2024-05-24 | 19.543 | 481 | +0 | 0.00% | 9,400 |
| 2024-05-27 | 2024-05-23 | 19.782 | 481 | +0 | 0.00% | 9,515 |
| 2024-05-24 | 2024-05-22 | 20.115 | 481 | +0 | 0.00% | 9,675 |
| 2024-05-23 | 2024-05-21 | 20.125 | 481 | +0 | 0.00% | 9,680 |
| 2024-05-22 | 2024-05-20 | 20.604 | 481 | +0 | 0.00% | 9,910 |
| 2024-05-21 | 2024-05-17 | 20.510 | 481 | -480 | 0.00% | 9,865 |
| 2024-04-29 | 2024-04-25 | 18.365 | 961 | +8 | 0.00% | 17,649 |
| 2023-10-30 | 2023-10-26 | 19.136 | 953 | +29 | 0.00% | 18,237 |
| 2023-05-09 | 2023-05-05 | 21.808 | 924 | -4,623 | 0.00% | 20,151 |
| 2023-04-28 | 2023-04-26 | 21.668 | 5,547 | +28 | 0.00% | 120,190 |
| 2023-03-21 | 2023-03-17 | 21.461 | 5,519 | +2,300 | 0.00% | 118,443 |
| 2023-03-14 | 2023-03-10 | 21.189 | 3,219 | +2,299 | 0.00% | 68,208 |
| 2023-01-09 | 2023-01-05 | 23.026 | 920 | -4,599 | 0.00% | 21,184 |
| 2022-12-08 | 2022-12-06 | 21.287 | 5,519 | +4,599 | 0.00% | 117,483 |
| 2022-10-28 | 2022-10-26 | 17.989 | 920 | +32 | 0.00% | 16,550 |
| 2022-09-20 | 2022-09-16 | 21.853 | 888 | -2,663 | 0.00% | 19,405 |
| 2022-09-06 | 2022-09-02 | 22.574 | 3,551 | +888 | 0.00% | 80,159 |
| 2022-08-25 | 2022-08-23 | 22.574 | 2,663 | +887 | 0.00% | 60,114 |
| 2022-07-08 | 2022-07-06 | 24.804 | 1,776 | +888 | 0.00% | 44,052 |
| 2022-07-05 | 2022-06-30 | 25.097 | 888 | -4,439 | 0.00% | 22,286 |
| 2022-07-04 | 2022-06-29 | 25.210 | 5,327 | +4,439 | 0.00% | 134,292 |
| 2022-06-28 | 2022-06-24 | 24.827 | 888 | -2,663 | 0.00% | 22,046 |
| 2022-06-24 | 2022-06-22 | 24.038 | 3,551 | +2,663 | 0.00% | 85,359 |
| 2022-05-18 | 2022-05-16 | 22.596 | 888 | +444 | 0.00% | 20,065 |
| 2022-04-28 | 2022-04-26 | 22.777 | 444 | +2 | 0.00% | 10,113 |
| 2022-03-17 | 2022-03-15 | 21.092 | 442 | +442 | 0.00% | 9,323 |
| 2020-08-18 | 2020-08-14 | 30.885 | 0 | -418 | ||
| 2020-07-31 | 2020-07-29 | 30.526 | 418 | +418 | 0.00% | 12,760 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy