History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 519,720 | +0 | 0.01% | 14,011,651 |
| 2025-10-13 | 2025-10-09 | 27.400 | 519,720 | +0 | 0.01% | 14,240,328 |
| 2025-10-10 | 2025-10-08 | 27.460 | 519,720 | +0 | 0.01% | 14,271,511 |
| 2025-10-09 | 2025-10-06 | 27.580 | 519,720 | +0 | 0.01% | 14,333,878 |
| 2025-10-08 | 2025-10-03 | 27.780 | 519,720 | +0 | 0.01% | 14,437,822 |
| 2025-10-06 | 2025-10-02 | 27.960 | 519,720 | +0 | 0.01% | 14,531,371 |
| 2025-10-03 | 2025-09-30 | 27.520 | 519,720 | +0 | 0.01% | 14,302,694 |
| 2025-10-02 | 2025-09-29 | 27.240 | 519,720 | -2,500 | 0.01% | 14,157,173 |
| 2025-09-30 | 2025-09-26 | 26.780 | 522,220 | +2,500 | 0.01% | 13,985,052 |
| 2025-09-26 | 2025-09-24 | 27.180 | 519,720 | +5,600 | 0.01% | 14,125,990 |
| 2025-09-19 | 2025-09-17 | 27.520 | 514,120 | -5,000 | 0.01% | 14,148,582 |
| 2025-09-17 | 2025-09-15 | 27.080 | 519,120 | +5,000 | 0.01% | 14,057,770 |
| 2025-09-11 | 2025-09-09 | 26.540 | 514,120 | -5,000 | 0.01% | 13,644,745 |
| 2025-09-01 | 2025-08-28 | 25.500 | 519,120 | +1,120 | 0.01% | 13,237,560 |
| 2025-08-27 | 2025-08-25 | 26.360 | 518,000 | -20,000 | 0.01% | 13,654,480 |
| 2025-08-07 | 2025-08-05 | 25.360 | 538,000 | -5,000 | 0.01% | 13,643,680 |
| 2025-07-23 | 2025-07-21 | 25.460 | 543,000 | -500 | 0.01% | 13,824,780 |
| 2025-07-15 | 2025-07-11 | 24.620 | 543,500 | +3,480 | 0.01% | 13,380,970 |
| 2025-06-27 | 2025-06-25 | 24.900 | 540,020 | -500 | 0.01% | 13,446,498 |
| 2025-06-13 | 2025-06-11 | 24.740 | 540,520 | -2,000 | 0.01% | 13,372,465 |
| 2025-06-09 | 2025-06-05 | 24.200 | 542,520 | -11,200 | 0.01% | 13,128,984 |
| 2025-06-02 | 2025-05-29 | 23.860 | 553,720 | -1,000 | 0.01% | 13,211,759 |
| 2025-05-27 | 2025-05-23 | 23.820 | 554,720 | -1,000 | 0.01% | 13,213,430 |
| 2025-05-23 | 2025-05-21 | 24.060 | 555,720 | -2,000 | 0.01% | 13,370,623 |
| 2025-05-16 | 2025-05-14 | 23.820 | 557,720 | -5,000 | 0.01% | 13,284,890 |
| 2025-05-12 | 2025-05-08 | 22.940 | 562,720 | -2,000 | 0.01% | 12,908,797 |
| 2025-05-08 | 2025-05-06 | 22.840 | 564,720 | -3,000 | 0.01% | 12,898,205 |
| 2025-04-29 | 2025-04-25 | 22.542 | 567,720 | +5,596 | 0.01% | 12,797,652 |
| 2025-04-23 | 2025-04-17 | 21.936 | 562,124 | -990 | 0.01% | 12,330,874 |
| 2025-04-17 | 2025-04-15 | 21.977 | 563,114 | +4,198 | 0.01% | 12,375,340 |
| 2025-04-15 | 2025-04-11 | 21.431 | 558,916 | -9,902 | 0.01% | 11,978,263 |
| 2025-04-11 | 2025-04-09 | 20.744 | 568,818 | -10,891 | 0.01% | 11,799,828 |
| 2025-04-09 | 2025-04-07 | 20.239 | 579,709 | +22,773 | 0.01% | 11,733,016 |
| 2025-04-08 | 2025-04-03 | 23.370 | 556,936 | +990 | 0.01% | 13,015,791 |
| 2025-04-03 | 2025-04-01 | 23.734 | 555,946 | -4,950 | 0.01% | 13,194,787 |
| 2025-04-02 | 2025-03-31 | 23.694 | 560,896 | -1,486 | 0.01% | 13,289,611 |
| 2025-04-01 | 2025-03-28 | 23.956 | 562,382 | +1,981 | 0.01% | 13,472,494 |
| 2025-03-27 | 2025-03-25 | 23.896 | 560,401 | +4,950 | 0.01% | 13,391,079 |
| 2025-03-25 | 2025-03-21 | 24.239 | 555,451 | +4,951 | 0.01% | 13,463,529 |
| 2025-03-20 | 2025-03-18 | 25.289 | 550,500 | -1,485 | 0.01% | 13,921,741 |
| 2025-03-19 | 2025-03-17 | 24.703 | 551,985 | -990 | 0.01% | 13,635,958 |
| 2025-03-17 | 2025-03-13 | 23.997 | 552,975 | -1,981 | 0.01% | 13,269,478 |
| 2025-03-14 | 2025-03-12 | 24.219 | 554,956 | +1,981 | 0.01% | 13,440,321 |
| 2025-03-11 | 2025-03-07 | 24.764 | 552,975 | +5,049 | 0.01% | 13,693,923 |
| 2025-02-28 | 2025-02-26 | 24.199 | 547,926 | -13,862 | 0.01% | 13,258,996 |
| 2025-02-25 | 2025-02-21 | 23.916 | 561,788 | -10,891 | 0.01% | 13,435,569 |
| 2025-02-20 | 2025-02-18 | 23.411 | 572,679 | -9,902 | 0.01% | 13,406,846 |
| 2025-02-18 | 2025-02-14 | 23.047 | 582,581 | -2,970 | 0.01% | 13,426,842 |
| 2025-02-17 | 2025-02-13 | 22.219 | 585,551 | -3,465 | 0.01% | 13,010,360 |
| 2025-02-14 | 2025-02-12 | 22.280 | 589,016 | -496 | 0.01% | 13,123,042 |
| 2025-02-12 | 2025-02-10 | 21.936 | 589,512 | -10,891 | 0.01% | 12,931,663 |
| 2025-02-11 | 2025-02-07 | 21.552 | 600,403 | -4,951 | 0.01% | 12,940,146 |
| 2025-02-06 | 2025-02-04 | 21.209 | 605,354 | -5,941 | 0.01% | 12,838,983 |
| 2025-02-04 | 2025-01-28 | 20.643 | 611,295 | -495 | 0.01% | 12,619,253 |
| 2025-02-03 | 2025-01-24 | 20.462 | 611,790 | -25,744 | 0.01% | 12,518,253 |
| 2025-01-27 | 2025-01-23 | 20.098 | 637,534 | +4,951 | 0.01% | 12,813,222 |
| 2025-01-22 | 2025-01-20 | 20.320 | 632,583 | -15,842 | 0.01% | 12,854,270 |
| 2025-01-20 | 2025-01-16 | 19.947 | 648,425 | -990 | 0.01% | 12,933,878 |
| 2025-01-15 | 2025-01-13 | 19.280 | 649,415 | +9,901 | 0.01% | 12,520,745 |
| 2025-01-09 | 2025-01-07 | 19.825 | 639,514 | +1,980 | 0.01% | 12,678,628 |
| 2025-01-08 | 2025-01-06 | 20.078 | 637,534 | +9,902 | 0.01% | 12,800,344 |
| 2025-01-03 | 2024-12-31 | 20.462 | 627,632 | +2,970 | 0.01% | 12,842,407 |
| 2024-12-12 | 2024-12-10 | 20.684 | 624,662 | -1,980 | 0.01% | 12,920,430 |
| 2024-12-11 | 2024-12-09 | 20.765 | 626,642 | -3,961 | 0.01% | 13,012,014 |
| 2024-12-05 | 2024-12-03 | 20.078 | 630,603 | -1,980 | 0.01% | 12,661,184 |
| 2024-12-02 | 2024-11-28 | 19.694 | 632,583 | -990 | 0.01% | 12,458,164 |
| 2024-11-19 | 2024-11-15 | 19.745 | 633,573 | +495 | 0.01% | 12,509,655 |
| 2024-11-18 | 2024-11-14 | 19.745 | 633,078 | +1,980 | 0.01% | 12,499,882 |
| 2024-11-14 | 2024-11-12 | 20.169 | 631,098 | +13,862 | 0.01% | 12,728,487 |
| 2024-11-13 | 2024-11-11 | 20.765 | 617,236 | +6,931 | 0.01% | 12,816,702 |
| 2024-11-12 | 2024-11-08 | 21.027 | 610,305 | -1,980 | 0.01% | 12,833,041 |
| 2024-11-11 | 2024-11-07 | 21.290 | 612,285 | +18,813 | 0.01% | 13,035,453 |
| 2024-11-07 | 2024-11-05 | 21.330 | 593,472 | -4,951 | 0.01% | 12,658,903 |
| 2024-11-05 | 2024-11-01 | 20.825 | 598,423 | -1,980 | 0.01% | 12,462,319 |
| 2024-11-04 | 2024-10-31 | 20.664 | 600,403 | +1,980 | 0.01% | 12,406,532 |
| 2024-10-31 | 2024-10-29 | 22.278 | 598,423 | +4,951 | 0.01% | 13,331,708 |
| 2024-10-30 | 2024-10-28 | 22.174 | 593,472 | +26,793 | 0.01% | 13,159,685 |
| 2024-10-29 | 2024-10-25 | 22.195 | 566,679 | -1,923 | 0.01% | 12,577,363 |
| 2024-10-28 | 2024-10-24 | 22.070 | 568,602 | +1,923 | 0.01% | 12,549,078 |
| 2024-10-22 | 2024-10-18 | 22.361 | 566,679 | -962 | 0.01% | 12,671,663 |
| 2024-10-18 | 2024-10-16 | 21.820 | 567,641 | -481 | 0.01% | 12,386,177 |
| 2024-10-17 | 2024-10-15 | 21.904 | 568,122 | -10,576 | 0.01% | 12,443,943 |
| 2024-10-16 | 2024-10-14 | 22.673 | 578,698 | +1,442 | 0.01% | 13,120,988 |
| 2024-10-15 | 2024-10-10 | 22.840 | 577,256 | -1,923 | 0.01% | 13,184,354 |
| 2024-10-14 | 2024-10-09 | 22.174 | 579,179 | -961 | 0.01% | 12,842,751 |
| 2024-10-10 | 2024-10-08 | 22.507 | 580,140 | -2,404 | 0.01% | 13,057,142 |
| 2024-10-09 | 2024-10-07 | 24.753 | 582,544 | -2,884 | 0.01% | 14,419,949 |
| 2024-10-08 | 2024-10-04 | 24.400 | 585,428 | +961 | 0.01% | 14,284,319 |
| 2024-10-07 | 2024-10-03 | 23.734 | 584,467 | -276,599 | 0.01% | 13,871,828 |
| 2024-10-04 | 2024-10-02 | 24.067 | 861,066 | -8,173 | 0.01% | 20,723,249 |
| 2024-10-03 | 2024-09-30 | 22.694 | 869,239 | -4,327 | 0.01% | 19,726,589 |
| 2024-10-02 | 2024-09-27 | 22.195 | 873,566 | -12,499 | 0.01% | 19,388,677 |
| 2024-09-30 | 2024-09-26 | 21.488 | 886,065 | -3,846 | 0.01% | 19,039,430 |
| 2024-09-26 | 2024-09-24 | 20.531 | 889,911 | -13,461 | 0.01% | 18,270,556 |
| 2024-09-24 | 2024-09-20 | 19.699 | 903,372 | -1,442 | 0.01% | 17,795,273 |
| 2024-09-23 | 2024-09-19 | 19.470 | 904,814 | +9,615 | 0.01% | 17,616,645 |
| 2024-09-20 | 2024-09-17 | 19.085 | 895,199 | -5,769 | 0.01% | 17,084,950 |
| 2024-09-19 | 2024-09-16 | 18.856 | 900,968 | +4,807 | 0.01% | 16,988,898 |
| 2024-09-17 | 2024-09-13 | 18.794 | 896,161 | -3,845 | 0.01% | 16,842,333 |
| 2024-09-16 | 2024-09-12 | 18.659 | 900,006 | -1,923 | 0.01% | 16,792,907 |
| 2024-09-11 | 2024-09-09 | 18.555 | 901,929 | +6,730 | 0.01% | 16,734,982 |
| 2024-09-09 | 2024-09-04 | 18.804 | 895,199 | +961 | 0.01% | 16,833,564 |
| 2024-09-04 | 2024-09-02 | 19.033 | 894,238 | +4,808 | 0.01% | 17,020,106 |
| 2024-09-03 | 2024-08-30 | 19.356 | 889,430 | -5,769 | 0.01% | 17,215,363 |
| 2024-09-02 | 2024-08-29 | 19.106 | 895,199 | +3,846 | 0.01% | 17,103,571 |
| 2024-08-29 | 2024-08-27 | 19.210 | 891,353 | -9,615 | 0.01% | 17,122,796 |
| 2024-08-26 | 2024-08-22 | 18.950 | 900,968 | -3,846 | 0.01% | 17,073,234 |
| 2024-08-23 | 2024-08-21 | 18.679 | 904,814 | +4,808 | 0.01% | 16,901,439 |
| 2024-08-20 | 2024-08-16 | 18.731 | 900,006 | -5,769 | 0.01% | 16,858,432 |
| 2024-08-07 | 2024-08-05 | 17.941 | 905,775 | -3,846 | 0.01% | 16,250,528 |
| 2024-08-06 | 2024-08-02 | 18.211 | 909,621 | +4,807 | 0.01% | 16,565,505 |
| 2024-08-02 | 2024-07-31 | 18.679 | 904,814 | -4,807 | 0.01% | 16,901,439 |
| 2024-08-01 | 2024-07-30 | 18.253 | 909,621 | +4,442 | 0.01% | 16,603,347 |
| 2024-07-30 | 2024-07-26 | 18.253 | 905,179 | -4,808 | 0.01% | 16,522,267 |
| 2024-07-29 | 2024-07-25 | 18.274 | 909,987 | +4,808 | 0.01% | 16,628,957 |
| 2024-07-23 | 2024-07-19 | 18.700 | 905,179 | +9,615 | 0.01% | 16,927,086 |
| 2024-07-22 | 2024-07-18 | 19.064 | 895,564 | -4,808 | 0.01% | 17,073,287 |
| 2024-07-19 | 2024-07-17 | 19.012 | 900,372 | +2,885 | 0.01% | 17,118,126 |
| 2024-07-17 | 2024-07-15 | 19.324 | 897,487 | +4,807 | 0.01% | 17,343,308 |
| 2024-07-16 | 2024-07-12 | 19.616 | 892,680 | -4,807 | 0.01% | 17,510,379 |
| 2024-07-15 | 2024-07-11 | 19.137 | 897,487 | -4,808 | 0.01% | 17,175,288 |
| 2024-07-12 | 2024-07-10 | 18.742 | 902,295 | -4,807 | 0.01% | 16,910,692 |
| 2024-07-11 | 2024-07-09 | 18.773 | 907,102 | +4,807 | 0.01% | 17,029,088 |
| 2024-07-10 | 2024-07-08 | 18.804 | 902,295 | +9,615 | 0.01% | 16,966,999 |
| 2024-07-09 | 2024-07-05 | 18.991 | 892,680 | +4,807 | 0.01% | 16,953,315 |
| 2024-07-05 | 2024-07-03 | 19.137 | 887,873 | -4,807 | 0.01% | 16,991,304 |
| 2024-07-04 | 2024-07-02 | 18.919 | 892,680 | -6,730 | 0.01% | 16,888,324 |
| 2024-07-02 | 2024-06-27 | 18.856 | 899,410 | +11,537 | 0.01% | 16,959,520 |
| 2024-06-28 | 2024-06-26 | 19.210 | 887,873 | -4,807 | 0.01% | 17,055,945 |
| 2024-06-25 | 2024-06-21 | 19.137 | 892,680 | +4,807 | 0.01% | 17,083,296 |
| 2024-06-24 | 2024-06-20 | 19.460 | 887,873 | -1,923 | 0.01% | 17,277,571 |
| 2024-06-19 | 2024-06-17 | 19.033 | 889,796 | +1,923 | 0.01% | 16,935,561 |
| 2024-06-12 | 2024-06-07 | 19.408 | 887,873 | +1,443 | 0.01% | 17,231,399 |
| 2024-06-07 | 2024-06-05 | 19.408 | 886,430 | -962 | 0.01% | 17,203,394 |
| 2024-06-05 | 2024-06-03 | 19.366 | 887,392 | -4,807 | 0.01% | 17,185,146 |
| 2024-06-04 | 2024-05-31 | 19.033 | 892,199 | -4,808 | 0.01% | 16,981,297 |
| 2024-06-03 | 2024-05-30 | 19.199 | 897,007 | +10,577 | 0.01% | 17,222,079 |
| 2024-05-31 | 2024-05-29 | 19.460 | 886,430 | -6,250 | 0.01% | 17,249,491 |
| 2024-05-29 | 2024-05-27 | 19.761 | 892,680 | +6,250 | 0.01% | 17,640,360 |
| 2024-05-22 | 2024-05-20 | 20.604 | 886,430 | -3,366 | 0.01% | 18,263,624 |
| 2024-05-17 | 2024-05-14 | 20.000 | 889,796 | -1,922 | 0.01% | 17,796,221 |
| 2024-05-16 | 2024-05-13 | 20.042 | 891,718 | -3,846 | 0.01% | 17,871,759 |
| 2024-05-14 | 2024-05-10 | 19.886 | 895,564 | -8,173 | 0.01% | 17,809,124 |
| 2024-05-13 | 2024-05-09 | 19.418 | 903,737 | +8,999 | 0.01% | 17,548,679 |
| 2024-05-02 | 2024-04-29 | 18.534 | 894,738 | -1,923 | 0.01% | 16,582,944 |
| 2024-04-30 | 2024-04-26 | 18.774 | 896,661 | -9,134 | 0.01% | 16,834,260 |
| 2024-04-29 | 2024-04-25 | 18.365 | 905,795 | +3,300 | 0.01% | 16,635,229 |
| 2024-04-26 | 2024-04-24 | 18.281 | 902,495 | -20,975 | 0.01% | 16,498,897 |
| 2024-04-22 | 2024-04-18 | 17.442 | 923,470 | -9,534 | 0.01% | 16,107,486 |
| 2024-04-18 | 2024-04-16 | 17.296 | 933,004 | +9,534 | 0.01% | 16,136,780 |
| 2024-04-16 | 2024-04-12 | 17.799 | 923,470 | +11,441 | 0.01% | 16,436,803 |
| 2024-04-12 | 2024-04-10 | 18.239 | 912,029 | -13,825 | 0.01% | 16,634,929 |
| 2024-04-05 | 2024-04-02 | 17.988 | 925,854 | -1,086 | 0.01% | 16,654,030 |
| 2024-04-03 | 2024-03-28 | 17.568 | 926,940 | -9,535 | 0.01% | 16,284,677 |
| 2024-03-28 | 2024-03-26 | 17.663 | 936,475 | -4,767 | 0.01% | 16,540,590 |
| 2024-03-27 | 2024-03-25 | 17.495 | 941,242 | +4,767 | 0.01% | 16,466,832 |
| 2024-03-26 | 2024-03-22 | 17.526 | 936,475 | +23,836 | 0.01% | 16,412,901 |
| 2024-03-25 | 2024-03-21 | 17.935 | 912,639 | -14,301 | 0.01% | 16,368,461 |
| 2024-03-22 | 2024-03-20 | 17.589 | 926,940 | +1,906 | 0.01% | 16,304,122 |
| 2024-03-19 | 2024-03-15 | 17.778 | 925,034 | +4,768 | 0.01% | 16,445,236 |
| 2024-03-15 | 2024-03-13 | 18.166 | 920,266 | -6,674 | 0.01% | 16,717,602 |
| 2024-03-14 | 2024-03-12 | 18.166 | 926,940 | -4,768 | 0.01% | 16,838,842 |
| 2024-02-29 | 2024-02-27 | 17.788 | 931,708 | +4,768 | 0.01% | 16,573,659 |
| 2024-02-23 | 2024-02-21 | 17.463 | 926,940 | -14,302 | 0.01% | 16,187,455 |
| 2024-02-20 | 2024-02-16 | 17.306 | 941,242 | -4,767 | 0.01% | 16,289,133 |
| 2024-02-15 | 2024-02-09 | 16.635 | 946,009 | +14,301 | 0.01% | 15,736,610 |
| 2024-02-08 | 2024-02-06 | 17.075 | 931,708 | -10,964 | 0.01% | 15,909,149 |
| 2024-01-30 | 2024-01-26 | 16.886 | 942,672 | +9,534 | 0.01% | 15,918,392 |
| 2024-01-29 | 2024-01-25 | 17.149 | 933,138 | -17,161 | 0.01% | 16,002,077 |
| 2024-01-19 | 2024-01-17 | 16.152 | 950,299 | +4,290 | 0.01% | 15,349,482 |
| 2024-01-15 | 2024-01-11 | 17.264 | 946,009 | +6,674 | 0.01% | 16,331,942 |
| 2024-01-10 | 2024-01-08 | 17.159 | 939,335 | +4,767 | 0.01% | 16,118,199 |
| 2024-01-04 | 2024-01-02 | 17.767 | 934,568 | +9,534 | 0.01% | 16,604,929 |
| 2024-01-03 | 2023-12-29 | 18.030 | 925,034 | -953 | 0.01% | 16,678,089 |
| 2024-01-02 | 2023-12-28 | 18.072 | 925,987 | -24,789 | 0.01% | 16,734,120 |
| 2023-12-28 | 2023-12-22 | 17.275 | 950,776 | +15,255 | 0.01% | 16,424,212 |
| 2023-12-19 | 2023-12-15 | 17.767 | 935,521 | -1,430 | 0.01% | 16,621,862 |
| 2023-12-13 | 2023-12-11 | 17.138 | 936,951 | +1,430 | 0.01% | 16,057,638 |
| 2023-12-07 | 2023-12-05 | 17.264 | 935,521 | +476 | 0.01% | 16,150,876 |
| 2023-12-06 | 2023-12-04 | 17.610 | 935,045 | +3,814 | 0.01% | 16,466,296 |
| 2023-12-05 | 2023-12-01 | 17.799 | 931,231 | +14,302 | 0.01% | 16,574,941 |
| 2023-12-01 | 2023-11-29 | 17.967 | 916,929 | +20,021 | 0.01% | 16,474,255 |
| 2023-11-30 | 2023-11-28 | 18.355 | 896,908 | +9,535 | 0.01% | 16,462,609 |
| 2023-11-23 | 2023-11-21 | 18.711 | 887,373 | -6,198 | 0.01% | 16,604,040 |
| 2023-11-22 | 2023-11-20 | 18.774 | 893,571 | -1,430 | 0.01% | 16,776,247 |
| 2023-11-21 | 2023-11-17 | 18.428 | 895,001 | +6,198 | 0.01% | 16,493,317 |
| 2023-11-20 | 2023-11-16 | 18.827 | 888,803 | -2,861 | 0.01% | 16,733,342 |
| 2023-11-17 | 2023-11-15 | 19.089 | 891,664 | -20,022 | 0.01% | 17,021,011 |
| 2023-11-14 | 2023-11-10 | 18.156 | 911,686 | +1,431 | 0.01% | 16,552,175 |
| 2023-11-09 | 2023-11-07 | 18.628 | 910,255 | +2,860 | 0.01% | 16,955,818 |
| 2023-11-08 | 2023-11-06 | 18.953 | 907,395 | -477 | 0.01% | 17,197,577 |
| 2023-11-07 | 2023-11-03 | 18.628 | 907,872 | -2,860 | 0.01% | 16,911,429 |
| 2023-11-06 | 2023-11-02 | 18.177 | 910,732 | -9,534 | 0.01% | 16,553,959 |
| 2023-11-03 | 2023-11-01 | 18.030 | 920,266 | +18,591 | 0.01% | 16,592,124 |
| 2023-11-02 | 2023-10-31 | 18.061 | 901,675 | +1,907 | 0.01% | 16,285,305 |
| 2023-11-01 | 2023-10-30 | 18.386 | 899,768 | +1,907 | 0.01% | 16,543,416 |
| 2023-10-31 | 2023-10-27 | 19.558 | 897,861 | -4,767 | 0.01% | 17,560,495 |
| 2023-10-30 | 2023-10-26 | 19.136 | 902,628 | +31,618 | 0.01% | 17,272,924 |
| 2023-10-25 | 2023-10-20 | 19.244 | 871,010 | +4,622 | 0.01% | 16,762,096 |
| 2023-10-16 | 2023-10-12 | 20.402 | 866,388 | -2,773 | 0.01% | 17,675,974 |
| 2023-10-13 | 2023-10-11 | 20.067 | 869,161 | -924 | 0.01% | 17,441,080 |
| 2023-10-11 | 2023-10-09 | 19.656 | 870,085 | -9,245 | 0.01% | 17,101,958 |
| 2023-10-06 | 2023-10-04 | 19.266 | 879,330 | +925 | 0.01% | 16,941,234 |
| 2023-10-05 | 2023-10-03 | 19.407 | 878,405 | +12,017 | 0.01% | 17,046,941 |
| 2023-10-04 | 2023-09-29 | 19.948 | 866,388 | -13,866 | 0.01% | 17,282,341 |
| 2023-09-25 | 2023-09-21 | 19.774 | 880,254 | +924 | 0.01% | 17,406,579 |
| 2023-09-21 | 2023-09-19 | 20.153 | 879,330 | +9,245 | 0.01% | 17,721,235 |
| 2023-09-15 | 2023-09-13 | 20.175 | 870,085 | +9,244 | 0.01% | 17,553,744 |
| 2023-09-13 | 2023-09-11 | 20.250 | 860,841 | +924 | 0.01% | 17,432,434 |
| 2023-09-11 | 2023-09-06 | 20.575 | 859,917 | +2,773 | 0.01% | 17,692,788 |
| 2023-09-07 | 2023-09-05 | 20.575 | 857,144 | +13,867 | 0.01% | 17,635,734 |
| 2023-09-06 | 2023-09-04 | 21.008 | 843,277 | -4,622 | 0.01% | 17,715,308 |
| 2023-09-04 | 2023-08-30 | 20.553 | 847,899 | -5,547 | 0.01% | 17,427,174 |
| 2023-08-31 | 2023-08-29 | 20.586 | 853,446 | -924 | 0.01% | 17,568,880 |
| 2023-08-25 | 2023-08-23 | 19.915 | 854,370 | -4,622 | 0.01% | 17,014,885 |
| 2023-08-22 | 2023-08-18 | 19.991 | 858,992 | +5,546 | 0.01% | 17,171,978 |
| 2023-08-21 | 2023-08-17 | 20.424 | 853,446 | +1,849 | 0.01% | 17,430,397 |
| 2023-08-18 | 2023-08-16 | 20.391 | 851,597 | +10,631 | 0.01% | 17,364,997 |
| 2023-08-17 | 2023-08-15 | 20.672 | 840,966 | +2,773 | 0.01% | 17,384,746 |
| 2023-08-16 | 2023-08-14 | 20.878 | 838,193 | +1,849 | 0.01% | 17,499,699 |
| 2023-08-14 | 2023-08-10 | 21.397 | 836,344 | +924 | 0.01% | 17,895,361 |
| 2023-08-04 | 2023-08-02 | 21.624 | 835,420 | +2,774 | 0.01% | 18,065,371 |
| 2023-08-03 | 2023-08-01 | 22.219 | 832,646 | -4,622 | 0.01% | 18,500,781 |
| 2023-08-02 | 2023-07-31 | 22.219 | 837,268 | -1,849 | 0.01% | 18,603,479 |
| 2023-08-01 | 2023-07-28 | 22.089 | 839,117 | -2,774 | 0.01% | 18,535,636 |
| 2023-07-31 | 2023-07-27 | 21.765 | 841,891 | -924 | 0.01% | 18,323,696 |
| 2023-07-27 | 2023-07-25 | 21.549 | 842,815 | -14,791 | 0.01% | 18,161,463 |
| 2023-07-26 | 2023-07-24 | 20.726 | 857,606 | +8,320 | 0.01% | 17,775,120 |
| 2023-07-24 | 2023-07-20 | 20.986 | 849,286 | -924 | 0.01% | 17,823,169 |
| 2023-07-20 | 2023-07-18 | 21.105 | 850,210 | +4,622 | 0.01% | 17,943,729 |
| 2023-07-19 | 2023-07-14 | 21.527 | 845,588 | -8,782 | 0.01% | 18,202,922 |
| 2023-07-18 | 2023-07-13 | 21.473 | 854,370 | -7,396 | 0.01% | 18,345,761 |
| 2023-07-13 | 2023-07-11 | 20.705 | 861,766 | -4,622 | 0.01% | 17,842,698 |
| 2023-07-11 | 2023-07-07 | 20.402 | 866,388 | +9,244 | 0.01% | 17,675,974 |
| 2023-07-10 | 2023-07-06 | 20.575 | 857,144 | +8,782 | 0.01% | 17,635,734 |
| 2023-07-06 | 2023-07-04 | 21.375 | 848,362 | -1,848 | 0.01% | 18,134,157 |
| 2023-06-29 | 2023-06-27 | 21.073 | 850,210 | -9,245 | 0.01% | 17,916,138 |
| 2023-06-28 | 2023-06-26 | 20.716 | 859,455 | +9,245 | 0.01% | 17,804,146 |
| 2023-06-27 | 2023-06-23 | 20.791 | 850,210 | +4,622 | 0.01% | 17,677,011 |
| 2023-06-15 | 2023-06-13 | 21.451 | 845,588 | -2,774 | 0.01% | 18,138,892 |
| 2023-06-06 | 2023-06-02 | 20.759 | 848,362 | -4,622 | 0.01% | 17,611,057 |
| 2023-05-31 | 2023-05-29 | 20.315 | 852,984 | +1,849 | 0.01% | 17,328,689 |
| 2023-05-29 | 2023-05-24 | 20.889 | 851,135 | +2,773 | 0.01% | 17,779,107 |
| 2023-05-17 | 2023-05-15 | 21.765 | 848,362 | -1,848 | 0.01% | 18,464,537 |
| 2023-05-11 | 2023-05-09 | 21.592 | 850,210 | -8,320 | 0.01% | 18,357,603 |
| 2023-05-09 | 2023-05-05 | 21.808 | 858,530 | +11,093 | 0.01% | 18,722,991 |
| 2023-05-05 | 2023-05-03 | 21.397 | 847,437 | +4,622 | 0.01% | 18,132,719 |
| 2023-04-28 | 2023-04-26 | 21.668 | 842,815 | +4,206 | 0.01% | 18,261,706 |
| 2023-04-25 | 2023-04-21 | 22.005 | 838,609 | +9,198 | 0.01% | 18,453,206 |
| 2023-04-20 | 2023-04-18 | 22.657 | 829,411 | +4,599 | 0.01% | 18,791,840 |
| 2023-04-19 | 2023-04-17 | 22.853 | 824,812 | -8,278 | 0.01% | 18,849,050 |
| 2023-03-29 | 2023-03-27 | 21.494 | 833,090 | -11,038 | 0.01% | 17,906,074 |
| 2023-03-27 | 2023-03-23 | 22.026 | 844,128 | +7,818 | 0.01% | 18,593,003 |
| 2023-03-24 | 2023-03-22 | 21.526 | 836,310 | -4,599 | 0.01% | 18,002,560 |
| 2023-03-21 | 2023-03-17 | 21.461 | 840,909 | +4,599 | 0.01% | 18,046,706 |
| 2023-03-20 | 2023-03-16 | 21.124 | 836,310 | +13,797 | 0.01% | 17,666,149 |
| 2023-03-17 | 2023-03-15 | 21.504 | 822,513 | +1,840 | 0.01% | 17,687,679 |
| 2023-03-16 | 2023-03-14 | 21.157 | 820,673 | -3,219 | 0.01% | 17,362,601 |
| 2023-03-15 | 2023-03-13 | 21.657 | 823,892 | -9,198 | 0.01% | 17,842,735 |
| 2023-03-14 | 2023-03-10 | 21.189 | 833,090 | +13,797 | 0.01% | 17,652,473 |
| 2023-03-10 | 2023-03-08 | 22.005 | 819,293 | -3,220 | 0.01% | 18,028,166 |
| 2023-03-03 | 2023-03-01 | 22.570 | 822,513 | +6,899 | 0.01% | 18,564,015 |
| 2023-03-02 | 2023-02-28 | 21.733 | 815,614 | +1,840 | 0.01% | 17,725,531 |
| 2023-03-01 | 2023-02-27 | 21.831 | 813,774 | +27,594 | 0.01% | 17,765,168 |
| 2023-02-24 | 2023-02-22 | 22.331 | 786,180 | +2,759 | 0.01% | 17,555,946 |
| 2023-02-14 | 2023-02-10 | 23.157 | 783,421 | +1,380 | 0.01% | 18,141,643 |
| 2023-02-08 | 2023-02-06 | 23.222 | 782,041 | +6,439 | 0.01% | 18,160,699 |
| 2023-01-30 | 2023-01-26 | 24.701 | 775,602 | -36,793 | 0.01% | 19,157,950 |
| 2023-01-27 | 2023-01-20 | 24.114 | 812,395 | -6,438 | 0.01% | 19,589,826 |
| 2023-01-11 | 2023-01-09 | 23.374 | 818,833 | -4,599 | 0.01% | 19,139,721 |
| 2023-01-10 | 2023-01-06 | 22.961 | 823,432 | -1,840 | 0.01% | 18,907,036 |
| 2023-01-06 | 2023-01-04 | 22.744 | 825,272 | -3,219 | 0.01% | 18,769,841 |
| 2023-01-05 | 2023-01-03 | 22.026 | 828,491 | -13,798 | 0.01% | 18,248,578 |
| 2022-12-30 | 2022-12-28 | 21.787 | 842,289 | +4,599 | 0.01% | 18,351,038 |
| 2022-12-16 | 2022-12-14 | 21.526 | 837,690 | +9,199 | 0.01% | 18,032,266 |
| 2022-12-15 | 2022-12-13 | 21.450 | 828,491 | -460 | 0.01% | 17,771,197 |
| 2022-12-13 | 2022-12-09 | 21.744 | 828,951 | -4,599 | 0.01% | 18,024,393 |
| 2022-12-12 | 2022-12-08 | 21.265 | 833,550 | -9,198 | 0.01% | 17,725,655 |
| 2022-12-07 | 2022-12-05 | 21.276 | 842,748 | -2,760 | 0.01% | 17,930,415 |
| 2022-12-06 | 2022-12-02 | 20.406 | 845,508 | -1,840 | 0.01% | 17,253,761 |
| 2022-12-05 | 2022-12-01 | 20.569 | 847,348 | -1,839 | 0.01% | 17,429,492 |
| 2022-12-01 | 2022-11-29 | 19.917 | 849,187 | -18,396 | 0.01% | 16,913,388 |
| 2022-11-25 | 2022-11-23 | 19.156 | 867,583 | -9,198 | 0.01% | 16,619,530 |
| 2022-11-23 | 2022-11-21 | 19.319 | 876,781 | +9,198 | 0.01% | 16,938,711 |
| 2022-11-21 | 2022-11-17 | 19.732 | 867,583 | -9,198 | 0.01% | 17,119,436 |
| 2022-11-17 | 2022-11-15 | 20.058 | 876,781 | -1,380 | 0.01% | 17,586,900 |
| 2022-11-16 | 2022-11-14 | 19.243 | 878,161 | -13,797 | 0.01% | 16,898,541 |
| 2022-11-15 | 2022-11-11 | 18.939 | 891,958 | -13,797 | 0.01% | 16,892,516 |
| 2022-11-09 | 2022-11-07 | 18.134 | 905,755 | -4,600 | 0.01% | 16,425,121 |
| 2022-11-08 | 2022-11-04 | 17.645 | 910,355 | +2,760 | 0.01% | 16,063,164 |
| 2022-11-04 | 2022-11-02 | 17.297 | 907,595 | -2,760 | 0.01% | 15,698,714 |
| 2022-11-02 | 2022-10-31 | 16.112 | 910,355 | -3,090 | 0.01% | 14,667,658 |
| 2022-10-31 | 2022-10-27 | 18.102 | 913,445 | -1,840 | 0.01% | 16,534,998 |
| 2022-10-28 | 2022-10-26 | 17.989 | 915,285 | +31,896 | 0.01% | 16,465,205 |
| 2022-10-27 | 2022-10-25 | 17.820 | 883,389 | -2,664 | 0.01% | 15,742,161 |
| 2022-10-26 | 2022-10-24 | 17.820 | 886,053 | +37,286 | 0.01% | 15,789,634 |
| 2022-10-25 | 2022-10-21 | 19.003 | 848,767 | +444 | 0.01% | 16,129,074 |
| 2022-10-20 | 2022-10-18 | 19.780 | 848,323 | -2,663 | 0.02% | 16,779,987 |
| 2022-10-19 | 2022-10-17 | 19.420 | 850,986 | +3,107 | 0.02% | 16,525,916 |
| 2022-10-18 | 2022-10-14 | 19.408 | 847,879 | -4,439 | 0.02% | 16,456,028 |
| 2022-10-17 | 2022-10-13 | 19.217 | 852,318 | +5,327 | 0.02% | 16,378,969 |
| 2022-10-13 | 2022-10-11 | 19.701 | 846,991 | +11,541 | 0.02% | 16,686,854 |
| 2022-10-07 | 2022-10-05 | 21.098 | 835,450 | -1,776 | 0.02% | 17,626,420 |
| 2022-10-03 | 2022-09-29 | 20.051 | 837,226 | +6,214 | 0.02% | 16,786,826 |
| 2022-09-30 | 2022-09-28 | 20.163 | 831,012 | +1,776 | 0.02% | 16,755,840 |
| 2022-09-29 | 2022-09-27 | 20.862 | 829,236 | +8,877 | 0.02% | 17,299,160 |
| 2022-09-26 | 2022-09-22 | 21.188 | 820,359 | -17,755 | 0.02% | 17,381,955 |
| 2022-09-23 | 2022-09-21 | 21.526 | 838,114 | +5,327 | 0.02% | 18,041,376 |
| 2022-09-22 | 2022-09-20 | 21.898 | 832,787 | -5,327 | 0.02% | 18,236,272 |
| 2022-09-20 | 2022-09-16 | 21.853 | 838,114 | +11,541 | 0.02% | 18,315,159 |
| 2022-09-16 | 2022-09-14 | 21.965 | 826,573 | +6,658 | 0.02% | 18,156,064 |
| 2022-09-08 | 2022-09-06 | 22.315 | 819,915 | -4,438 | 0.02% | 18,296,128 |
| 2022-09-07 | 2022-09-05 | 22.303 | 824,353 | +2,663 | 0.02% | 18,385,874 |
| 2022-09-06 | 2022-09-02 | 22.574 | 821,690 | +48,826 | 0.02% | 18,548,620 |
| 2022-09-01 | 2022-08-30 | 23.092 | 772,864 | +3,552 | 0.02% | 17,846,901 |
| 2022-08-31 | 2022-08-29 | 23.114 | 769,312 | -13,317 | 0.02% | 17,782,210 |
| 2022-08-30 | 2022-08-26 | 23.317 | 782,629 | -53,265 | 0.02% | 18,248,709 |
| 2022-08-29 | 2022-08-25 | 23.092 | 835,894 | -9,322 | 0.02% | 19,302,384 |
| 2022-08-26 | 2022-08-24 | 22.303 | 845,216 | +46,164 | 0.02% | 18,851,190 |
| 2022-08-17 | 2022-08-15 | 23.182 | 799,052 | +3,551 | 0.02% | 18,523,638 |
| 2022-08-16 | 2022-08-12 | 23.340 | 795,501 | -3,551 | 0.02% | 18,566,770 |
| 2022-08-15 | 2022-08-11 | 23.182 | 799,052 | -44,388 | 0.02% | 18,523,638 |
| 2022-08-12 | 2022-08-10 | 22.686 | 843,440 | +109,194 | 0.02% | 19,134,606 |
| 2022-08-04 | 2022-08-02 | 22.754 | 734,246 | +1,332 | 0.02% | 16,707,014 |
| 2022-08-02 | 2022-07-29 | 23.295 | 732,914 | +8,877 | 0.02% | 17,072,984 |
| 2022-08-01 | 2022-07-28 | 23.790 | 724,037 | +4,439 | 0.02% | 17,225,052 |
| 2022-07-28 | 2022-07-26 | 24.173 | 719,598 | -4,439 | 0.02% | 17,395,044 |
| 2022-07-27 | 2022-07-25 | 23.790 | 724,037 | +4,439 | 0.02% | 17,225,052 |
| 2022-07-26 | 2022-07-22 | 23.768 | 719,598 | -4,439 | 0.02% | 17,103,236 |
| 2022-07-25 | 2022-07-21 | 23.745 | 724,037 | +7,990 | 0.02% | 17,192,429 |
| 2022-07-22 | 2022-07-20 | 24.151 | 716,047 | -3,551 | 0.02% | 17,293,073 |
| 2022-07-21 | 2022-07-19 | 23.903 | 719,598 | +3,551 | 0.02% | 17,200,505 |
| 2022-07-20 | 2022-07-18 | 24.061 | 716,047 | -7,990 | 0.02% | 17,228,547 |
| 2022-07-19 | 2022-07-15 | 23.475 | 724,037 | +4,439 | 0.02% | 16,996,690 |
| 2022-07-15 | 2022-07-13 | 24.038 | 719,598 | +3,551 | 0.02% | 17,297,775 |
| 2022-07-14 | 2022-07-12 | 24.061 | 716,047 | +4,439 | 0.02% | 17,228,547 |
| 2022-07-13 | 2022-07-11 | 24.376 | 711,608 | +269,878 | 0.02% | 17,346,184 |
| 2022-07-12 | 2022-07-08 | 25.029 | 441,730 | -3,551 | 0.01% | 11,056,224 |
| 2022-07-08 | 2022-07-06 | 24.804 | 445,281 | +12,428 | 0.01% | 11,044,787 |
| 2022-07-06 | 2022-07-04 | 25.097 | 432,853 | +3,551 | 0.01% | 10,863,293 |
| 2022-07-05 | 2022-06-30 | 25.097 | 429,302 | +12,429 | 0.01% | 10,774,174 |
| 2022-06-30 | 2022-06-28 | 25.593 | 416,873 | -1,332 | 0.01% | 10,668,859 |
| 2022-06-29 | 2022-06-27 | 25.435 | 418,205 | -288,077 | 0.01% | 10,636,997 |
| 2022-06-28 | 2022-06-24 | 24.827 | 706,282 | -13,529 | 0.02% | 17,534,589 |
| 2022-06-27 | 2022-06-23 | 24.354 | 719,811 | -3,551 | 0.02% | 17,529,924 |
| 2022-06-24 | 2022-06-22 | 24.038 | 723,362 | +11,541 | 0.02% | 17,388,254 |
| 2022-06-23 | 2022-06-21 | 24.646 | 711,821 | -11,541 | 0.02% | 17,543,813 |
| 2022-06-22 | 2022-06-20 | 24.241 | 723,362 | -4,439 | 0.02% | 17,534,922 |
| 2022-06-21 | 2022-06-17 | 24.173 | 727,801 | -8,878 | 0.02% | 17,593,338 |
| 2022-06-20 | 2022-06-16 | 23.835 | 736,679 | +12,429 | 0.02% | 17,559,002 |
| 2022-06-17 | 2022-06-15 | 24.376 | 724,250 | -4,439 | 0.02% | 17,654,346 |
| 2022-06-16 | 2022-06-14 | 24.061 | 728,689 | +3,551 | 0.02% | 17,532,722 |
| 2022-06-15 | 2022-06-13 | 24.038 | 725,138 | +279,644 | 0.02% | 17,430,946 |
| 2022-06-10 | 2022-06-08 | 25.074 | 445,494 | -11,541 | 0.01% | 11,170,507 |
| 2022-06-08 | 2022-06-06 | 24.669 | 457,035 | -12,429 | 0.01% | 11,274,556 |
| 2022-05-31 | 2022-05-27 | 23.565 | 469,464 | -8,877 | 0.01% | 11,062,922 |
| 2022-05-30 | 2022-05-26 | 22.867 | 478,341 | +8,877 | 0.01% | 10,938,040 |
| 2022-05-26 | 2022-05-24 | 22.889 | 469,464 | -4,438 | 0.01% | 10,745,630 |
| 2022-05-17 | 2022-05-13 | 22.529 | 473,902 | -8,878 | 0.01% | 10,676,390 |
| 2022-05-16 | 2022-05-12 | 21.932 | 482,780 | +8,878 | 0.01% | 10,588,175 |
| 2022-05-11 | 2022-05-06 | 22.686 | 473,902 | +3,551 | 0.01% | 10,751,124 |
| 2022-05-06 | 2022-05-04 | 23.633 | 470,351 | +8,877 | 0.01% | 11,115,613 |
| 2022-05-05 | 2022-05-03 | 23.903 | 461,474 | -4,439 | 0.01% | 11,030,584 |
| 2022-04-28 | 2022-04-26 | 22.777 | 465,913 | +1,851 | 0.01% | 10,612,036 |
| 2022-04-27 | 2022-04-25 | 22.799 | 464,062 | +4,421 | 0.01% | 10,580,372 |
| 2022-04-26 | 2022-04-22 | 23.569 | 459,641 | +5,306 | 0.01% | 10,833,053 |
| 2022-04-21 | 2022-04-19 | 23.998 | 454,335 | +7,958 | 0.01% | 10,903,250 |
| 2022-04-20 | 2022-04-14 | 24.564 | 446,377 | -3,537 | 0.01% | 10,964,682 |
| 2022-04-14 | 2022-04-12 | 24.338 | 449,914 | +4,421 | 0.01% | 10,949,800 |
| 2022-04-13 | 2022-04-11 | 24.224 | 445,493 | -14,148 | 0.01% | 10,791,822 |
| 2022-04-11 | 2022-04-07 | 24.903 | 459,641 | +4,421 | 0.01% | 11,446,441 |
| 2022-04-08 | 2022-04-06 | 25.174 | 455,220 | +10,611 | 0.01% | 11,459,902 |
| 2022-04-07 | 2022-04-04 | 25.672 | 444,609 | -14,148 | 0.01% | 11,414,017 |
| 2022-04-06 | 2022-04-01 | 25.174 | 458,757 | +5,748 | 0.01% | 11,548,944 |
| 2022-04-04 | 2022-03-31 | 25.197 | 453,009 | +3,537 | 0.01% | 11,414,488 |
| 2022-04-01 | 2022-03-30 | 25.333 | 449,472 | -13,264 | 0.01% | 11,386,364 |
| 2022-03-30 | 2022-03-28 | 24.745 | 462,736 | -10,168 | 0.01% | 11,450,251 |
| 2022-03-29 | 2022-03-25 | 24.405 | 472,904 | +1,326 | 0.01% | 11,541,409 |
| 2022-03-25 | 2022-03-23 | 25.242 | 471,578 | -1,768 | 0.01% | 11,903,705 |
| 2022-03-22 | 2022-03-18 | 24.496 | 473,346 | +3,537 | 0.01% | 11,595,022 |
| 2022-03-21 | 2022-03-17 | 24.518 | 469,809 | -8,401 | 0.01% | 11,519,006 |
| 2022-03-18 | 2022-03-16 | 22.890 | 478,210 | -17,242 | 0.01% | 10,946,205 |
| 2022-03-17 | 2022-03-15 | 21.092 | 495,452 | +16,358 | 0.01% | 10,449,965 |
| 2022-03-16 | 2022-03-14 | 22.392 | 479,094 | +25,201 | 0.01% | 10,728,039 |
| 2022-03-15 | 2022-03-11 | 23.523 | 453,893 | +14,147 | 0.01% | 10,677,049 |
| 2022-03-14 | 2022-03-10 | 23.863 | 439,746 | +13,264 | 0.01% | 10,493,461 |
| 2022-03-11 | 2022-03-09 | 23.501 | 426,482 | +884 | 0.01% | 10,022,606 |
| 2022-03-10 | 2022-03-08 | 23.614 | 425,598 | -1,768 | 0.01% | 10,049,963 |
| 2022-03-09 | 2022-03-07 | 23.998 | 427,366 | +17,684 | 0.01% | 10,256,041 |
| 2022-03-07 | 2022-03-03 | 25.604 | 409,682 | -442 | 0.01% | 10,489,571 |
| 2022-03-04 | 2022-03-02 | 25.446 | 410,124 | +4,421 | 0.01% | 10,435,953 |
| 2022-03-03 | 2022-03-01 | 25.876 | 405,703 | +4,864 | 0.01% | 10,497,809 |
| 2022-03-02 | 2022-02-28 | 25.876 | 400,839 | +3,536 | 0.01% | 10,371,950 |
| 2022-03-01 | 2022-02-25 | 25.921 | 397,303 | +2,211 | 0.01% | 10,298,426 |
| 2022-02-28 | 2022-02-24 | 26.079 | 395,092 | -3,537 | 0.01% | 10,303,670 |
| 2022-02-24 | 2022-02-22 | 26.712 | 398,629 | +8,842 | 0.01% | 10,648,372 |
| 2022-02-23 | 2022-02-21 | 27.527 | 389,787 | -6,189 | 0.01% | 10,729,570 |
| 2022-02-18 | 2022-02-16 | 28.070 | 395,976 | +9,726 | 0.01% | 11,114,887 |
| 2022-02-17 | 2022-02-15 | 27.662 | 386,250 | +442 | 0.01% | 10,684,627 |
| 2022-02-11 | 2022-02-09 | 28.228 | 385,808 | -1,768 | 0.01% | 10,890,560 |
| 2022-02-10 | 2022-02-08 | 27.685 | 387,576 | +3,537 | 0.01% | 10,730,074 |
| 2022-02-08 | 2022-02-04 | 27.934 | 384,039 | -11,937 | 0.01% | 10,727,702 |
| 2022-02-07 | 2022-01-31 | 27.120 | 395,976 | +6,632 | 0.01% | 10,738,718 |
| 2022-02-04 | 2022-01-27 | 27.052 | 389,344 | -12,822 | 0.01% | 10,532,442 |
| 2022-01-27 | 2022-01-25 | 27.595 | 402,166 | -4,421 | 0.01% | 11,097,613 |
| 2022-01-24 | 2022-01-20 | 28.364 | 406,587 | -1,326 | 0.01% | 11,532,287 |
| 2022-01-18 | 2022-01-14 | 27.685 | 407,913 | +5,305 | 0.01% | 11,293,105 |
| 2022-01-17 | 2022-01-13 | 27.776 | 402,608 | +9,285 | 0.01% | 11,182,661 |
| 2022-01-14 | 2022-01-12 | 27.708 | 393,323 | +14,802 | 0.01% | 10,898,076 |
| 2022-01-12 | 2022-01-10 | 26.961 | 378,521 | -4,422 | 0.01% | 10,205,414 |
| 2022-01-11 | 2022-01-07 | 26.735 | 382,943 | -8,842 | 0.01% | 10,238,021 |
| 2022-01-05 | 2022-01-03 | 26.464 | 391,785 | +8,842 | 0.01% | 10,368,074 |
| 2022-01-04 | 2021-12-31 | 26.599 | 382,943 | -13,263 | 0.01% | 10,186,051 |
| 2022-01-03 | 2021-12-29 | 26.237 | 396,206 | +884 | 0.01% | 10,395,454 |
| 2021-12-30 | 2021-12-28 | 26.486 | 395,322 | +8,842 | 0.01% | 10,470,617 |
| 2021-12-29 | 2021-12-24 | 26.441 | 386,480 | +10,169 | 0.01% | 10,218,942 |
| 2021-12-22 | 2021-12-20 | 25.898 | 376,311 | +7,516 | 0.01% | 9,745,785 |
| 2021-12-21 | 2021-12-17 | 26.396 | 368,795 | +1,769 | 0.01% | 9,734,649 |
| 2021-12-15 | 2021-12-13 | 27.301 | 367,026 | -4,422 | 0.01% | 10,020,018 |
| 2021-12-03 | 2021-12-01 | 26.961 | 371,448 | +3,856 | 0.01% | 10,014,717 |
| 2021-12-02 | 2021-11-30 | 26.712 | 367,592 | +8,842 | 0.01% | 9,819,296 |
| 2021-11-30 | 2021-11-26 | 27.436 | 358,750 | +1,326 | 0.01% | 9,842,765 |
| 2021-11-26 | 2021-11-24 | 28.115 | 357,424 | -8,842 | 0.01% | 10,048,917 |
| 2021-11-25 | 2021-11-23 | 28.070 | 366,266 | +10,611 | 0.01% | 10,280,939 |
| 2021-11-10 | 2021-11-08 | 28.228 | 355,655 | -1,769 | 0.01% | 10,039,404 |
| 2021-11-09 | 2021-11-05 | 28.364 | 357,424 | -5,305 | 0.01% | 10,137,845 |
| 2021-11-08 | 2021-11-04 | 28.703 | 362,729 | -8,842 | 0.01% | 10,411,380 |
| 2021-11-05 | 2021-11-03 | 28.454 | 371,571 | +8,842 | 0.01% | 10,572,723 |
| 2021-11-03 | 2021-11-01 | 28.612 | 362,729 | -8,842 | 0.01% | 10,378,563 |
| 2021-11-01 | 2021-10-28 | 30.231 | 371,571 | +1,768 | 0.01% | 11,233,045 |
| 2021-10-29 | 2021-10-27 | 30.347 | 369,803 | +16,288 | 0.01% | 11,222,299 |
| 2021-10-22 | 2021-10-20 | 30.970 | 353,515 | +4,330 | 0.01% | 10,948,450 |
| 2021-09-15 | 2021-09-13 | 30.555 | 349,185 | +2,598 | 0.01% | 10,669,190 |
| 2021-08-19 | 2021-08-17 | 30.324 | 346,587 | -4,330 | 0.01% | 10,509,765 |
| 2021-08-06 | 2021-08-04 | 31.109 | 350,917 | -2,598 | 0.01% | 10,916,616 |
| 2021-07-30 | 2021-07-28 | 30.070 | 353,515 | -7,794 | 0.01% | 10,630,039 |
| 2021-07-29 | 2021-07-27 | 29.631 | 361,309 | +8,660 | 0.01% | 10,705,858 |
| 2021-07-28 | 2021-07-26 | 30.832 | 352,649 | -12,124 | 0.01% | 10,872,764 |
| 2021-07-26 | 2021-07-22 | 32.610 | 364,773 | -4,330 | 0.01% | 11,895,246 |
| 2021-07-22 | 2021-07-20 | 32.056 | 369,103 | +4,330 | 0.01% | 11,831,861 |
| 2021-07-19 | 2021-07-15 | 32.910 | 364,773 | -4,330 | 0.01% | 12,004,763 |
| 2021-07-16 | 2021-07-14 | 32.679 | 369,103 | +4,330 | 0.01% | 12,062,020 |
| 2021-07-13 | 2021-07-09 | 32.264 | 364,773 | +866 | 0.01% | 11,768,880 |
| 2021-06-16 | 2021-06-11 | 33.719 | 363,907 | -8,660 | 0.01% | 12,270,416 |
| 2021-06-15 | 2021-06-10 | 33.580 | 372,567 | -22,516 | 0.01% | 12,510,792 |
| 2021-06-04 | 2021-06-02 | 34.157 | 395,083 | +8,660 | 0.01% | 13,494,989 |
| 2021-05-27 | 2021-05-25 | 33.695 | 386,423 | -1,940 | 0.01% | 13,020,699 |
| 2021-05-21 | 2021-05-18 | 33.234 | 388,363 | +1,940 | 0.01% | 12,906,684 |
| 2021-05-18 | 2021-05-14 | 32.564 | 386,423 | -4,330 | 0.01% | 12,583,403 |
| 2021-05-17 | 2021-05-13 | 32.310 | 390,753 | +4,330 | 0.01% | 12,625,136 |
| 2021-05-06 | 2021-05-04 | 33.234 | 386,423 | -4,330 | 0.01% | 12,842,211 |
| 2021-05-05 | 2021-05-03 | 32.887 | 390,753 | +4,330 | 0.01% | 12,850,746 |
| 2021-04-29 | 2021-04-27 | 33.973 | 386,423 | +3,424 | 0.01% | 13,128,111 |
| 2021-04-16 | 2021-04-14 | 34.020 | 382,999 | -2,575 | 0.01% | 13,029,634 |
| 2021-03-30 | 2021-03-26 | 33.274 | 385,574 | -9,870 | 0.01% | 12,829,735 |
| 2021-03-15 | 2021-03-11 | 34.463 | 395,444 | +4,291 | 0.01% | 13,628,087 |
| 2021-03-12 | 2021-03-10 | 33.950 | 391,153 | -6,866 | 0.01% | 13,279,690 |
| 2021-03-05 | 2021-03-03 | 34.952 | 398,019 | -2,575 | 0.01% | 13,911,591 |
| 2021-03-03 | 2021-03-01 | 34.463 | 400,594 | +33,474 | 0.01% | 13,805,570 |
| 2021-02-19 | 2021-02-17 | 36.397 | 367,120 | +859 | 0.01% | 13,361,980 |
| 2021-02-18 | 2021-02-16 | 36.001 | 366,261 | -3,005 | 0.01% | 13,185,630 |
| 2021-01-27 | 2021-01-25 | 35.278 | 369,266 | -858 | 0.01% | 13,027,076 |
| 2021-01-26 | 2021-01-22 | 34.509 | 370,124 | -6,866 | 0.01% | 12,772,739 |
| 2021-01-25 | 2021-01-21 | 35.022 | 376,990 | -859 | 0.01% | 13,202,937 |
| 2021-01-22 | 2021-01-20 | 35.045 | 377,849 | -1,716 | 0.01% | 13,241,825 |
| 2021-01-21 | 2021-01-19 | 34.719 | 379,565 | -6,867 | 0.01% | 13,178,141 |
| 2021-01-15 | 2021-01-13 | 33.088 | 386,432 | -2,575 | 0.01% | 12,786,249 |
| 2021-01-07 | 2021-01-05 | 32.319 | 389,007 | -858 | 0.01% | 12,572,325 |
| 2021-01-04 | 2020-12-29 | 31.154 | 389,865 | -859 | 0.01% | 12,145,835 |
| 2020-12-21 | 2020-12-17 | 31.294 | 390,724 | -4,291 | 0.01% | 12,227,223 |
| 2020-12-02 | 2020-11-30 | 30.944 | 395,015 | -1,717 | 0.01% | 12,223,439 |
| 2020-11-17 | 2020-11-13 | 30.641 | 396,732 | -1,716 | 0.01% | 12,156,393 |
| 2020-11-16 | 2020-11-12 | 30.688 | 398,448 | +858 | 0.01% | 12,227,542 |
| 2020-11-10 | 2020-11-06 | 30.152 | 397,590 | +6,008 | 0.01% | 11,988,131 |
| 2020-11-04 | 2020-11-02 | 28.661 | 391,582 | -1,717 | 0.01% | 11,223,016 |
| 2020-11-03 | 2020-10-30 | 28.241 | 393,299 | -10,299 | 0.01% | 11,107,267 |
| 2020-10-30 | 2020-10-28 | 30.455 | 403,598 | +17,183 | 0.01% | 12,291,427 |
| 2020-10-22 | 2020-10-20 | 30.311 | 386,415 | +5,016 | 0.01% | 11,712,658 |
| 2020-10-21 | 2020-10-19 | 30.287 | 381,399 | -4,180 | 0.01% | 11,551,494 |
| 2020-10-09 | 2020-10-07 | 29.976 | 385,579 | -2,508 | 0.01% | 11,558,177 |
| 2020-10-08 | 2020-10-06 | 29.641 | 388,087 | +7,524 | 0.01% | 11,503,375 |
| 2020-10-05 | 2020-09-29 | 28.804 | 380,563 | +1,672 | 0.01% | 10,961,701 |
| 2020-09-28 | 2020-09-24 | 28.852 | 378,891 | -2,508 | 0.01% | 10,931,669 |
| 2020-09-21 | 2020-09-17 | 30.048 | 381,399 | -8,360 | 0.01% | 11,460,250 |
| 2020-09-18 | 2020-09-16 | 30.479 | 389,759 | +8,360 | 0.01% | 11,879,290 |
| 2020-08-31 | 2020-08-27 | 31.053 | 381,399 | +1,672 | 0.01% | 11,843,475 |
| 2020-08-12 | 2020-08-10 | 30.024 | 379,727 | +1,672 | 0.01% | 11,400,925 |
| 2020-08-06 | 2020-08-04 | 30.646 | 378,055 | -8,360 | 0.01% | 11,585,879 |
| 2020-07-08 | 2020-07-06 | 32.225 | 386,415 | -836 | 0.01% | 12,452,211 |
| 2020-07-07 | 2020-07-03 | 31.005 | 387,251 | -836 | 0.01% | 12,006,666 |
| 2020-06-16 | 2020-06-12 | 29.546 | 388,087 | +836 | 0.01% | 11,466,238 |
| 2020-06-11 | 2020-06-09 | 30.431 | 387,251 | -836 | 0.01% | 11,784,321 |
| 2020-06-10 | 2020-06-08 | 30.072 | 388,087 | +2,508 | 0.01% | 11,670,495 |
| 2020-06-08 | 2020-06-04 | 29.569 | 385,579 | -2,508 | 0.01% | 11,401,362 |
| 2020-04-28 | 2020-04-24 | 28.874 | 388,087 | +1,426 | 0.01% | 11,205,658 |
| 2020-04-21 | 2020-04-17 | 29.474 | 386,661 | -833 | 0.01% | 11,396,594 |
| 2020-03-25 | 2020-03-23 | 26.413 | 387,494 | +1,666 | 0.01% | 10,234,835 |
| 2020-03-18 | 2020-03-16 | 28.214 | 385,828 | +833 | 0.01% | 10,885,661 |
| 2020-03-13 | 2020-03-11 | 30.735 | 384,995 | +2,498 | 0.01% | 11,832,820 |
| 2020-03-11 | 2020-03-09 | 30.555 | 382,497 | +3,332 | 0.01% | 11,687,161 |
| 2020-03-10 | 2020-03-06 | 31.816 | 379,165 | -694 | 0.01% | 12,063,333 |
| 2020-03-05 | 2020-03-03 | 31.936 | 379,859 | -2,499 | 0.02% | 12,131,018 |
| 2020-02-05 | 2020-02-03 | 31.816 | 382,358 | -8,329 | 0.02% | 12,164,920 |
| 2019-12-03 | 2019-11-29 | 31.816 | 390,687 | -33,317 | 0.02% | 12,429,911 |
| 2019-11-29 | 2019-11-27 | 32.596 | 424,004 | +1,666 | 0.02% | 13,820,794 |
| 2019-11-27 | 2019-11-25 | 32.596 | 422,338 | +33,317 | 0.02% | 13,766,489 |
| 2019-11-26 | 2019-11-22 | 32.116 | 389,021 | +1,666 | 0.02% | 12,493,670 |
| 2019-11-25 | 2019-11-21 | 31.936 | 387,355 | +4,997 | 0.01% | 12,370,407 |
| 2019-11-15 | 2019-11-13 | 32.056 | 382,358 | -1,665 | 0.01% | 12,256,731 |
| 2019-11-11 | 2019-11-07 | 33.616 | 384,023 | -1,666 | 0.01% | 12,909,472 |
| 2019-11-05 | 2019-11-01 | 32.776 | 385,689 | +1,666 | 0.01% | 12,641,340 |
| 2019-11-01 | 2019-10-30 | 34.100 | 384,023 | +1,665 | 0.01% | 13,095,130 |
| 2019-10-31 | 2019-10-29 | 34.285 | 382,358 | +10,806 | 0.01% | 13,109,215 |
| 2019-08-28 | 2019-08-26 | 32.679 | 371,552 | -21,853 | 0.02% | 12,141,960 |
| 2019-08-26 | 2019-08-22 | 33.111 | 393,405 | -11,332 | 0.02% | 13,026,213 |
| 2019-08-21 | 2019-08-19 | 33.297 | 404,737 | +33,185 | 0.02% | 13,476,440 |
| 2019-08-16 | 2019-08-14 | 32.061 | 371,552 | +810 | 0.02% | 11,912,433 |
| 2019-08-15 | 2019-08-13 | 32.123 | 370,742 | -21,044 | 0.02% | 11,909,366 |
| 2019-08-08 | 2019-08-06 | 33.050 | 391,786 | +5,147 | 0.02% | 12,948,403 |
| 2019-08-07 | 2019-08-05 | 33.173 | 386,639 | -3,237 | 0.02% | 12,826,066 |
| 2019-07-31 | 2019-07-29 | 35.582 | 389,876 | -4,047 | 0.02% | 13,872,748 |
| 2019-07-03 | 2019-06-28 | 35.953 | 393,923 | -5,666 | 0.02% | 14,162,758 |
| 2019-06-18 | 2019-06-14 | 34.100 | 399,589 | -3,237 | 0.02% | 13,625,929 |
| 2019-06-13 | 2019-06-11 | 34.903 | 402,826 | +3,237 | 0.02% | 14,059,810 |
| 2019-05-15 | 2019-05-10 | 35.459 | 399,589 | -5,666 | 0.02% | 14,168,991 |
| 2019-04-29 | 2019-04-25 | 37.128 | 405,255 | +2,033 | 0.02% | 15,046,216 |
| 2019-02-11 | 2019-02-04 | 34.955 | 403,222 | +4,832 | 0.02% | 14,094,522 |
| 2019-01-17 | 2019-01-15 | 33.527 | 398,390 | -4,026 | 0.02% | 13,356,723 |
| 2019-01-15 | 2019-01-11 | 33.278 | 402,416 | +27,381 | 0.02% | 13,391,763 |
| 2019-01-11 | 2019-01-09 | 33.092 | 375,035 | -1,208 | 0.01% | 12,410,713 |
| 2019-01-08 | 2019-01-04 | 32.037 | 376,243 | -8,053 | 0.01% | 12,053,575 |
| 2019-01-04 | 2019-01-02 | 31.354 | 384,296 | +4,832 | 0.02% | 12,049,110 |
| 2018-12-21 | 2018-12-19 | 32.347 | 379,464 | -40,267 | 0.01% | 12,274,563 |
| 2018-12-20 | 2018-12-18 | 32.285 | 419,731 | +806 | 0.02% | 13,551,024 |
| 2018-12-18 | 2018-12-14 | 32.658 | 418,925 | +8,053 | 0.02% | 13,681,060 |
| 2018-12-12 | 2018-12-10 | 32.285 | 410,872 | +1,208 | 0.02% | 13,265,011 |
| 2018-12-11 | 2018-12-07 | 32.533 | 409,664 | -8,053 | 0.02% | 13,327,749 |
| 2018-12-10 | 2018-12-06 | 32.720 | 417,717 | +8,053 | 0.02% | 13,667,544 |
| 2018-11-28 | 2018-11-26 | 32.968 | 409,664 | -8,053 | 0.02% | 13,505,792 |
| 2018-11-27 | 2018-11-23 | 32.471 | 417,717 | +8,053 | 0.02% | 13,563,806 |
| 2018-11-26 | 2018-11-22 | 32.533 | 409,664 | -8,053 | 0.02% | 13,327,749 |
| 2018-11-22 | 2018-11-20 | 32.347 | 417,717 | +8,053 | 0.02% | 13,511,937 |
| 2018-11-21 | 2018-11-19 | 32.844 | 409,664 | +40,266 | 0.02% | 13,454,923 |
| 2018-11-02 | 2018-10-31 | 31.105 | 369,398 | -8,053 | 0.01% | 11,490,264 |
| 2018-10-31 | 2018-10-29 | 33.057 | 377,451 | +11,648 | 0.01% | 12,477,317 |
| 2018-10-25 | 2018-10-23 | 33.697 | 365,803 | +7,805 | 0.02% | 12,326,618 |
| 2018-10-24 | 2018-10-22 | 34.722 | 357,998 | -7,805 | 0.02% | 12,430,563 |
| 2018-10-11 | 2018-10-09 | 34.722 | 365,803 | +780 | 0.02% | 12,701,572 |
| 2018-10-08 | 2018-10-04 | 35.299 | 365,023 | -47,609 | 0.02% | 12,884,951 |
| 2018-10-05 | 2018-10-03 | 35.812 | 412,632 | -1,561 | 0.02% | 14,776,978 |
| 2018-10-04 | 2018-10-02 | 35.876 | 414,193 | -10,146 | 0.02% | 14,859,415 |
| 2018-10-03 | 2018-09-28 | 36.708 | 424,339 | +21,853 | 0.02% | 15,576,809 |
| 2018-09-26 | 2018-09-21 | 36.965 | 402,486 | -780 | 0.02% | 14,877,759 |
| 2018-09-21 | 2018-09-19 | 36.196 | 403,266 | +45,268 | 0.02% | 14,596,576 |
| 2018-09-18 | 2018-09-14 | 36.068 | 357,998 | -1,561 | 0.02% | 12,912,190 |
| 2018-09-14 | 2018-09-12 | 34.979 | 359,559 | +1,561 | 0.02% | 12,576,904 |
| 2018-09-11 | 2018-09-07 | 35.619 | 357,998 | -10,927 | 0.02% | 12,751,648 |
| 2018-08-27 | 2018-08-23 | 36.452 | 368,925 | +10,927 | 0.02% | 13,448,111 |
| 2018-08-22 | 2018-08-20 | 36.324 | 357,998 | +7,804 | 0.02% | 13,003,929 |
| 2018-07-31 | 2018-07-27 | 37.733 | 350,194 | -780 | 0.01% | 13,214,019 |
| 2018-07-05 | 2018-07-03 | 37.285 | 350,974 | -3,903 | 0.01% | 13,086,059 |
| 2018-06-28 | 2018-06-26 | 37.669 | 354,877 | -15,219 | 0.01% | 13,367,990 |
| 2018-06-27 | 2018-06-25 | 37.797 | 370,096 | -15,219 | 0.02% | 13,988,699 |
| 2018-06-26 | 2018-06-22 | 38.246 | 385,315 | +19,902 | 0.02% | 14,736,732 |
| 2018-06-25 | 2018-06-21 | 38.118 | 365,413 | -3,512 | 0.01% | 13,928,742 |
| 2018-06-22 | 2018-06-20 | 38.758 | 368,925 | +14,048 | 0.01% | 14,298,958 |
| 2018-06-21 | 2018-06-19 | 38.438 | 354,877 | +3,903 | 0.01% | 13,640,806 |
| 2018-04-27 | 2018-04-25 | 39.479 | 350,974 | +1,850 | 0.01% | 13,856,129 |
| 2018-03-26 | 2018-03-22 | 40.445 | 349,124 | -3,105 | 0.01% | 14,120,363 |
| 2018-03-22 | 2018-03-20 | 41.089 | 352,229 | +3,105 | 0.01% | 14,472,791 |
| 2018-03-09 | 2018-03-07 | 39.286 | 349,124 | -5,434 | 0.01% | 13,715,639 |
| 2018-03-05 | 2018-03-01 | 40.316 | 354,558 | +5,434 | 0.01% | 14,294,472 |
| 2018-03-01 | 2018-02-27 | 40.638 | 349,124 | -3,494 | 0.01% | 14,187,817 |
| 2018-02-28 | 2018-02-26 | 40.960 | 352,618 | -2,329 | 0.01% | 14,443,356 |
| 2018-02-27 | 2018-02-23 | 40.574 | 354,947 | +5,823 | 0.01% | 14,401,594 |
| 2018-02-23 | 2018-02-21 | 40.767 | 349,124 | -2,329 | 0.01% | 14,232,786 |
| 2018-02-22 | 2018-02-20 | 39.994 | 351,453 | +2,329 | 0.01% | 14,056,117 |
| 2018-02-21 | 2018-02-15 | 40.252 | 349,124 | -10,481 | 0.01% | 14,052,909 |
| 2018-02-14 | 2018-02-12 | 38.191 | 359,605 | -6,211 | 0.01% | 13,733,680 |
| 2018-02-09 | 2018-02-07 | 39.221 | 365,816 | -6,599 | 0.01% | 14,347,839 |
| 2018-02-08 | 2018-02-06 | 39.737 | 372,415 | +15,527 | 0.01% | 14,798,539 |
| 2018-02-06 | 2018-02-02 | 42.248 | 356,888 | -23,290 | 0.01% | 15,077,950 |
| 2018-02-02 | 2018-01-31 | 42.635 | 380,178 | +23,290 | 0.01% | 16,208,823 |
| 2018-02-01 | 2018-01-30 | 42.313 | 356,888 | +2,330 | 0.01% | 15,100,935 |
| 2018-01-30 | 2018-01-26 | 42.957 | 354,558 | +776 | 0.01% | 15,230,692 |
| 2018-01-26 | 2018-01-24 | 42.699 | 353,782 | +1,164 | 0.01% | 15,106,219 |
| 2018-01-25 | 2018-01-23 | 42.635 | 352,618 | -388 | 0.01% | 15,033,807 |
| 2018-01-19 | 2018-01-17 | 41.347 | 353,006 | -388 | 0.01% | 14,595,656 |
| 2018-01-18 | 2018-01-16 | 41.282 | 353,394 | -202 | 0.01% | 14,588,939 |
| 2018-01-17 | 2018-01-15 | 40.638 | 353,596 | +388 | 0.01% | 14,369,552 |
| 2018-01-16 | 2018-01-12 | 40.574 | 353,208 | -7,561 | 0.01% | 14,331,036 |
| 2018-01-11 | 2018-01-09 | 40.188 | 360,769 | -16,304 | 0.01% | 14,498,408 |
| 2018-01-10 | 2018-01-08 | 39.994 | 377,073 | +16,304 | 0.01% | 15,080,771 |
| 2018-01-09 | 2018-01-05 | 39.865 | 360,769 | +7,763 | 0.01% | 14,382,235 |
| 2018-01-05 | 2018-01-03 | 39.543 | 353,006 | -776 | 0.01% | 13,959,086 |
| 2018-01-04 | 2018-01-02 | 39.479 | 353,782 | +251 | 0.01% | 13,966,987 |
| 2017-12-28 | 2017-12-22 | 38.255 | 353,531 | -1,552 | 0.01% | 13,524,476 |
| 2017-12-27 | 2017-12-21 | 38.062 | 355,083 | -5,047 | 0.01% | 13,515,243 |
| 2017-12-22 | 2017-12-20 | 37.933 | 360,130 | -6,987 | 0.01% | 13,660,956 |
| 2017-12-21 | 2017-12-19 | 37.869 | 367,117 | +12,034 | 0.01% | 13,902,354 |
| 2017-12-15 | 2017-12-13 | 37.933 | 355,083 | -14,751 | 0.01% | 13,469,507 |
| 2017-12-12 | 2017-12-08 | 37.161 | 369,834 | -1,553 | 0.01% | 13,743,241 |
| 2017-12-11 | 2017-12-07 | 36.710 | 371,387 | +9,705 | 0.01% | 13,633,522 |
| 2017-12-08 | 2017-12-06 | 36.581 | 361,682 | +5,046 | 0.01% | 13,230,667 |
| 2017-12-05 | 2017-12-01 | 37.740 | 356,636 | +262 | 0.01% | 13,459,512 |
| 2017-12-04 | 2017-11-30 | 37.933 | 356,374 | -6,211 | 0.01% | 13,518,479 |
| 2017-12-01 | 2017-11-29 | 38.449 | 362,585 | -25,620 | 0.01% | 13,940,896 |
| 2017-11-30 | 2017-11-28 | 38.449 | 388,205 | +2,717 | 0.02% | 14,925,949 |
| 2017-11-28 | 2017-11-24 | 38.706 | 385,488 | -10,093 | 0.02% | 14,920,791 |
| 2017-11-22 | 2017-11-20 | 37.805 | 395,581 | -2,717 | 0.02% | 14,954,780 |
| 2017-11-21 | 2017-11-17 | 37.805 | 398,298 | -7,763 | 0.02% | 15,057,495 |
| 2017-11-20 | 2017-11-16 | 37.611 | 406,061 | +6,599 | 0.02% | 15,272,518 |
| 2017-11-17 | 2017-11-15 | 37.483 | 399,462 | +20,961 | 0.02% | 14,972,867 |
| 2017-11-16 | 2017-11-14 | 37.869 | 378,501 | +1,553 | 0.02% | 14,333,454 |
| 2017-11-15 | 2017-11-13 | 37.869 | 376,948 | +3,494 | 0.01% | 14,274,644 |
| 2017-11-14 | 2017-11-10 | 37.805 | 373,454 | -11,646 | 0.01% | 14,118,278 |
| 2017-11-13 | 2017-11-09 | 37.740 | 385,100 | +14,751 | 0.02% | 14,533,749 |
| 2017-11-10 | 2017-11-08 | 37.547 | 370,349 | -1,941 | 0.01% | 13,905,488 |
| 2017-11-09 | 2017-11-07 | 37.611 | 372,290 | -4,658 | 0.01% | 14,002,344 |
| 2017-11-07 | 2017-11-03 | 37.096 | 376,948 | +7,764 | 0.02% | 13,983,325 |
| 2017-11-06 | 2017-11-02 | 36.903 | 369,184 | +7,763 | 0.01% | 13,623,980 |
| 2017-11-03 | 2017-11-01 | 37.032 | 361,421 | -1,807 | 0.01% | 13,384,056 |
| 2017-11-02 | 2017-10-31 | 36.645 | 363,228 | -13,198 | 0.01% | 13,310,614 |
| 2017-11-01 | 2017-10-30 | 38.772 | 376,426 | +13,198 | 0.02% | 14,594,924 |
| 2017-10-31 | 2017-10-27 | 38.839 | 363,228 | +8,158 | 0.01% | 14,107,239 |
| 2017-10-30 | 2017-10-26 | 38.574 | 355,070 | +8,313 | 0.01% | 13,696,423 |
| 2017-10-27 | 2017-10-25 | 38.706 | 346,757 | -12,469 | 0.01% | 13,421,644 |
| 2017-10-26 | 2017-10-24 | 38.574 | 359,226 | +6,801 | 0.01% | 13,856,736 |
| 2017-10-25 | 2017-10-23 | 38.706 | 352,425 | -10,958 | 0.01% | 13,641,031 |
| 2017-10-24 | 2017-10-20 | 38.971 | 363,383 | +5,668 | 0.02% | 14,161,345 |
| 2017-10-20 | 2017-10-18 | 39.236 | 357,715 | +3,023 | 0.01% | 14,035,131 |
| 2017-10-19 | 2017-10-17 | 39.236 | 354,692 | +5,290 | 0.01% | 13,916,522 |
| 2017-10-18 | 2017-10-16 | 39.169 | 349,402 | -756 | 0.01% | 13,685,848 |
| 2017-10-16 | 2017-10-12 | 38.905 | 350,158 | -15,869 | 0.01% | 13,622,788 |
| 2017-10-13 | 2017-10-11 | 38.706 | 366,027 | -18,893 | 0.01% | 14,167,512 |
| 2017-10-12 | 2017-10-10 | 38.905 | 384,920 | -755 | 0.02% | 14,975,192 |
| 2017-10-11 | 2017-10-09 | 38.706 | 385,675 | +3,778 | 0.02% | 14,928,012 |
| 2017-10-09 | 2017-10-04 | 38.706 | 381,897 | +5,290 | 0.02% | 14,781,780 |
| 2017-10-06 | 2017-10-03 | 38.442 | 376,607 | +6,801 | 0.02% | 14,477,352 |
| 2017-10-03 | 2017-09-28 | 37.449 | 369,806 | -1,511 | 0.02% | 13,848,891 |
| 2017-09-29 | 2017-09-27 | 37.846 | 371,317 | -5,290 | 0.02% | 14,052,884 |
| 2017-09-28 | 2017-09-26 | 37.714 | 376,607 | +9,068 | 0.02% | 14,203,254 |
| 2017-09-26 | 2017-09-22 | 38.045 | 367,539 | -11,335 | 0.01% | 13,982,856 |
| 2017-09-25 | 2017-09-21 | 38.375 | 378,874 | +3,778 | 0.02% | 14,539,431 |
| 2017-09-22 | 2017-09-20 | 38.375 | 375,096 | -4,534 | 0.02% | 14,394,449 |
| 2017-09-21 | 2017-09-19 | 38.309 | 379,630 | -756 | 0.02% | 14,543,325 |
| 2017-09-20 | 2017-09-18 | 38.375 | 380,386 | -1,511 | 0.02% | 14,597,454 |
| 2017-09-14 | 2017-09-12 | 38.177 | 381,897 | -3,204 | 0.02% | 14,579,636 |
| 2017-09-12 | 2017-09-08 | 37.780 | 385,101 | +181 | 0.02% | 14,549,074 |
| 2017-09-08 | 2017-09-06 | 37.648 | 384,920 | -2,267 | 0.02% | 14,491,300 |
| 2017-09-07 | 2017-09-05 | 37.846 | 387,187 | +13,603 | 0.02% | 14,653,501 |
| 2017-09-06 | 2017-09-04 | 37.846 | 373,584 | -11,336 | 0.01% | 14,138,681 |
| 2017-09-05 | 2017-09-01 | 38.045 | 384,920 | +11,336 | 0.02% | 14,644,108 |
| 2017-08-31 | 2017-08-29 | 37.714 | 373,584 | -1,512 | 0.01% | 14,089,245 |
| 2017-08-28 | 2017-08-24 | 37.317 | 375,096 | -8,690 | 0.01% | 13,997,360 |
| 2017-08-24 | 2017-08-21 | 36.920 | 383,786 | +2,645 | 0.01% | 14,169,285 |
| 2017-08-22 | 2017-08-18 | 36.721 | 381,141 | +6,045 | 0.01% | 13,995,978 |
| 2017-08-18 | 2017-08-16 | 37.184 | 375,096 | -7,557 | 0.01% | 13,947,724 |
| 2017-08-17 | 2017-08-15 | 36.854 | 382,653 | -7,557 | 0.01% | 14,102,137 |
| 2017-08-16 | 2017-08-14 | 36.920 | 390,210 | -4,534 | 0.02% | 14,406,458 |
| 2017-08-14 | 2017-08-10 | 37.251 | 394,744 | +16,625 | 0.02% | 14,704,442 |
| 2017-08-11 | 2017-08-09 | 37.648 | 378,119 | -16,247 | 0.01% | 14,235,259 |
| 2017-08-10 | 2017-08-08 | 37.780 | 394,366 | +7,557 | 0.02% | 14,899,105 |
| 2017-08-08 | 2017-08-04 | 37.383 | 386,809 | +11,713 | 0.02% | 14,460,044 |
| 2017-08-07 | 2017-08-03 | 37.383 | 375,096 | -6,801 | 0.01% | 14,022,178 |
| 2017-08-04 | 2017-08-02 | 37.383 | 381,897 | -5,290 | 0.01% | 14,276,420 |
| 2017-08-03 | 2017-08-01 | 37.317 | 387,187 | -3,023 | 0.02% | 14,448,557 |
| 2017-08-02 | 2017-07-31 | 36.920 | 390,210 | -3,022 | 0.02% | 14,406,458 |
| 2017-07-31 | 2017-07-27 | 36.787 | 393,232 | -756 | 0.02% | 14,465,993 |
| 2017-07-26 | 2017-07-24 | 36.457 | 393,988 | -756 | 0.02% | 14,363,464 |
| 2017-07-24 | 2017-07-20 | 36.192 | 394,744 | +3,386 | 0.02% | 14,286,554 |
| 2017-07-12 | 2017-07-10 | 34.604 | 391,358 | -9,824 | 0.01% | 13,542,552 |
| 2017-07-11 | 2017-07-07 | 34.406 | 401,182 | +3,778 | 0.02% | 13,802,870 |
| 2017-07-10 | 2017-07-06 | 34.604 | 397,404 | -3,023 | 0.02% | 13,751,768 |
| 2017-07-06 | 2017-07-04 | 34.406 | 400,427 | +6,802 | 0.02% | 13,776,894 |
| 2017-06-26 | 2017-06-22 | 34.604 | 393,625 | -3,779 | 0.01% | 13,620,999 |
| 2017-06-23 | 2017-06-21 | 34.472 | 397,404 | +3,779 | 0.01% | 13,699,180 |
| 2017-06-15 | 2017-06-13 | 34.736 | 393,625 | -6,424 | 0.02% | 13,673,087 |
| 2017-06-14 | 2017-06-12 | 34.604 | 400,049 | +2,267 | 0.02% | 13,843,295 |
| 2017-05-24 | 2017-05-22 | 33.942 | 397,782 | -3,778 | 0.02% | 13,501,658 |
| 2017-05-19 | 2017-05-17 | 33.876 | 401,560 | +3,778 | 0.02% | 13,603,323 |
| 2017-05-12 | 2017-05-10 | 33.281 | 397,782 | -1,511 | 0.02% | 13,238,468 |
| 2017-05-11 | 2017-05-09 | 33.148 | 399,293 | -7,557 | 0.02% | 13,235,917 |
| 2017-05-09 | 2017-05-05 | 32.619 | 406,850 | +3,778 | 0.02% | 13,271,067 |
| 2017-05-08 | 2017-05-04 | 32.950 | 403,072 | +3,779 | 0.02% | 13,281,178 |
| 2017-05-05 | 2017-05-02 | 32.818 | 399,293 | -3,023 | 0.02% | 13,103,822 |
| 2017-05-02 | 2017-04-27 | 32.884 | 402,316 | -23,426 | 0.02% | 13,229,648 |
| 2017-04-28 | 2017-04-26 | 33.083 | 425,742 | -6,046 | 0.02% | 14,085,003 |
| 2017-04-27 | 2017-04-25 | 32.950 | 431,788 | +2,607 | 0.02% | 14,227,540 |
| 2017-04-25 | 2017-04-21 | 32.351 | 429,181 | +9,013 | 0.02% | 13,884,518 |
| 2017-04-20 | 2017-04-18 | 32.151 | 420,168 | +29,024 | 0.02% | 13,509,030 |
| 2017-04-13 | 2017-04-11 | 32.484 | 391,144 | -6,760 | 0.02% | 12,706,050 |
| 2017-04-11 | 2017-04-07 | 32.684 | 397,904 | -7,136 | 0.02% | 13,005,105 |
| 2017-04-06 | 2017-04-03 | 32.617 | 405,040 | -15,398 | 0.02% | 13,211,376 |
| 2017-04-05 | 2017-03-31 | 32.551 | 420,438 | +375 | 0.02% | 13,685,632 |
| 2017-04-03 | 2017-03-30 | 32.751 | 420,063 | +19,229 | 0.02% | 13,757,312 |
| 2017-03-31 | 2017-03-29 | 32.817 | 400,834 | +4,207 | 0.02% | 13,154,233 |
| 2017-03-30 | 2017-03-28 | 32.817 | 396,627 | -8,413 | 0.02% | 13,016,171 |
| 2017-03-27 | 2017-03-23 | 32.751 | 405,040 | -5,258 | 0.02% | 13,265,300 |
| 2017-03-23 | 2017-03-21 | 33.083 | 410,298 | -3,756 | 0.02% | 13,574,062 |
| 2017-03-21 | 2017-03-17 | 32.751 | 414,054 | +3,756 | 0.02% | 13,560,514 |
| 2017-03-20 | 2017-03-16 | 32.684 | 410,298 | -2,253 | 0.02% | 13,410,190 |
| 2017-03-17 | 2017-03-15 | 32.085 | 412,551 | +412,551 | 0.02% | 13,236,670 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy