History of CCASS shareholding
Participant: GRAND PARTNERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 11,698 | +0 | 0.00% | 315,378 |
| 2025-10-13 | 2025-10-09 | 27.400 | 11,698 | +0 | 0.00% | 320,525 |
| 2025-10-10 | 2025-10-08 | 27.460 | 11,698 | +0 | 0.00% | 321,227 |
| 2025-10-09 | 2025-10-06 | 27.580 | 11,698 | +0 | 0.00% | 322,631 |
| 2025-10-08 | 2025-10-03 | 27.780 | 11,698 | +0 | 0.00% | 324,970 |
| 2025-10-06 | 2025-10-02 | 27.960 | 11,698 | +0 | 0.00% | 327,076 |
| 2025-10-03 | 2025-09-30 | 27.520 | 11,698 | +0 | 0.00% | 321,929 |
| 2025-10-02 | 2025-09-29 | 27.240 | 11,698 | +0 | 0.00% | 318,654 |
| 2025-09-30 | 2025-09-26 | 26.780 | 11,698 | +0 | 0.00% | 313,272 |
| 2025-09-29 | 2025-09-25 | 27.140 | 11,698 | +0 | 0.00% | 317,484 |
| 2025-09-26 | 2025-09-24 | 27.180 | 11,698 | +0 | 0.00% | 317,952 |
| 2025-09-25 | 2025-09-23 | 26.800 | 11,698 | +0 | 0.00% | 313,506 |
| 2025-09-24 | 2025-09-22 | 26.960 | 11,698 | +0 | 0.00% | 315,378 |
| 2025-09-23 | 2025-09-19 | 27.200 | 11,698 | +0 | 0.00% | 318,186 |
| 2025-09-22 | 2025-09-18 | 27.180 | 11,698 | +0 | 0.00% | 317,952 |
| 2025-09-19 | 2025-09-17 | 27.520 | 11,698 | +0 | 0.00% | 321,929 |
| 2025-09-18 | 2025-09-16 | 27.060 | 11,698 | +0 | 0.00% | 316,548 |
| 2025-09-17 | 2025-09-15 | 27.080 | 11,698 | +0 | 0.00% | 316,782 |
| 2025-09-16 | 2025-09-12 | 27.000 | 11,698 | +0 | 0.00% | 315,846 |
| 2025-09-15 | 2025-09-11 | 26.720 | 11,698 | +0 | 0.00% | 312,571 |
| 2025-09-12 | 2025-09-10 | 26.800 | 11,698 | +0 | 0.00% | 313,506 |
| 2025-09-11 | 2025-09-09 | 26.540 | 11,698 | +0 | 0.00% | 310,465 |
| 2025-09-10 | 2025-09-08 | 26.200 | 11,698 | +0 | 0.00% | 306,488 |
| 2025-09-09 | 2025-09-05 | 25.980 | 11,698 | +0 | 0.00% | 303,914 |
| 2025-09-08 | 2025-09-04 | 25.620 | 11,698 | +0 | 0.00% | 299,703 |
| 2025-09-05 | 2025-09-03 | 25.900 | 11,698 | +0 | 0.00% | 302,978 |
| 2025-09-04 | 2025-09-02 | 26.040 | 11,698 | +0 | 0.00% | 304,616 |
| 2025-09-03 | 2025-09-01 | 26.160 | 11,698 | +0 | 0.00% | 306,020 |
| 2025-09-02 | 2025-08-29 | 25.620 | 11,698 | +0 | 0.00% | 299,703 |
| 2025-09-01 | 2025-08-28 | 25.500 | 11,698 | +0 | 0.00% | 298,299 |
| 2025-08-29 | 2025-08-27 | 25.700 | 11,698 | +0 | 0.00% | 300,639 |
| 2025-08-28 | 2025-08-26 | 26.020 | 11,698 | +0 | 0.00% | 304,382 |
| 2025-08-27 | 2025-08-25 | 26.360 | 11,698 | +0 | 0.00% | 308,359 |
| 2025-08-26 | 2025-08-22 | 25.840 | 11,698 | +0 | 0.00% | 302,276 |
| 2025-08-25 | 2025-08-21 | 25.620 | 11,698 | +0 | 0.00% | 299,703 |
| 2025-08-22 | 2025-08-20 | 25.660 | 11,698 | +0 | 0.00% | 300,171 |
| 2025-08-21 | 2025-08-19 | 25.620 | 11,698 | +0 | 0.00% | 299,703 |
| 2025-08-20 | 2025-08-18 | 25.660 | 11,698 | +0 | 0.00% | 300,171 |
| 2025-08-19 | 2025-08-15 | 25.800 | 11,698 | +0 | 0.00% | 301,808 |
| 2025-08-18 | 2025-08-14 | 26.020 | 11,698 | +0 | 0.00% | 304,382 |
| 2025-08-15 | 2025-08-13 | 26.080 | 11,698 | +0 | 0.00% | 305,084 |
| 2025-08-14 | 2025-08-12 | 25.480 | 11,698 | +0 | 0.00% | 298,065 |
| 2025-08-13 | 2025-08-11 | 25.400 | 11,698 | +0 | 0.00% | 297,129 |
| 2025-08-12 | 2025-08-08 | 25.380 | 11,698 | +0 | 0.00% | 296,895 |
| 2025-08-11 | 2025-08-07 | 25.560 | 11,698 | +0 | 0.00% | 299,001 |
| 2025-08-08 | 2025-08-06 | 25.420 | 11,698 | +0 | 0.00% | 297,363 |
| 2025-08-07 | 2025-08-05 | 25.360 | 11,698 | +0 | 0.00% | 296,661 |
| 2025-08-06 | 2025-08-04 | 25.200 | 11,698 | +0 | 0.00% | 294,790 |
| 2025-08-05 | 2025-08-01 | 24.980 | 11,698 | +0 | 0.00% | 292,216 |
| 2025-08-04 | 2025-07-31 | 25.260 | 11,698 | +0 | 0.00% | 295,491 |
| 2025-08-01 | 2025-07-30 | 25.660 | 11,698 | +0 | 0.00% | 300,171 |
| 2025-07-31 | 2025-07-29 | 26.020 | 11,698 | +0 | 0.00% | 304,382 |
| 2025-07-30 | 2025-07-28 | 26.060 | 11,698 | +0 | 0.00% | 304,850 |
| 2025-07-29 | 2025-07-25 | 25.880 | 11,698 | +0 | 0.00% | 302,744 |
| 2025-07-28 | 2025-07-24 | 26.160 | 11,698 | +0 | 0.00% | 306,020 |
| 2025-07-25 | 2025-07-23 | 26.020 | 11,698 | +0 | 0.00% | 304,382 |
| 2025-07-24 | 2025-07-22 | 25.600 | 11,698 | +0 | 0.00% | 299,469 |
| 2025-07-23 | 2025-07-21 | 25.460 | 11,698 | +0 | 0.00% | 297,831 |
| 2025-07-22 | 2025-07-18 | 25.320 | 11,698 | +0 | 0.00% | 296,193 |
| 2025-07-21 | 2025-07-17 | 25.000 | 11,698 | +0 | 0.00% | 292,450 |
| 2025-07-18 | 2025-07-16 | 24.980 | 11,698 | +0 | 0.00% | 292,216 |
| 2025-07-17 | 2025-07-15 | 25.080 | 11,698 | +0 | 0.00% | 293,386 |
| 2025-07-16 | 2025-07-14 | 24.700 | 11,698 | +0 | 0.00% | 288,941 |
| 2025-07-15 | 2025-07-11 | 24.620 | 11,698 | +0 | 0.00% | 288,005 |
| 2025-07-14 | 2025-07-10 | 24.520 | 11,698 | +0 | 0.00% | 286,835 |
| 2025-07-11 | 2025-07-09 | 24.380 | 11,698 | +0 | 0.00% | 285,197 |
| 2025-07-10 | 2025-07-08 | 24.640 | 11,698 | +0 | 0.00% | 288,239 |
| 2025-07-09 | 2025-07-07 | 24.360 | 11,698 | +0 | 0.00% | 284,963 |
| 2025-07-08 | 2025-07-04 | 24.400 | 11,698 | +0 | 0.00% | 285,431 |
| 2025-07-07 | 2025-07-03 | 24.540 | 11,698 | +0 | 0.00% | 287,069 |
| 2025-07-04 | 2025-07-02 | 24.640 | 11,698 | +0 | 0.00% | 288,239 |
| 2025-07-03 | 2025-06-30 | 24.520 | 11,698 | +0 | 0.00% | 286,835 |
| 2025-07-02 | 2025-06-27 | 24.700 | 11,698 | +0 | 0.00% | 288,941 |
| 2025-06-30 | 2025-06-26 | 24.760 | 11,698 | +0 | 0.00% | 289,642 |
| 2025-06-27 | 2025-06-25 | 24.900 | 11,698 | +0 | 0.00% | 291,280 |
| 2025-06-26 | 2025-06-24 | 24.600 | 11,698 | +0 | 0.00% | 287,771 |
| 2025-06-25 | 2025-06-23 | 24.100 | 11,698 | +0 | 0.00% | 281,922 |
| 2025-06-24 | 2025-06-20 | 23.920 | 11,698 | +0 | 0.00% | 279,816 |
| 2025-06-23 | 2025-06-19 | 23.640 | 11,698 | +0 | 0.00% | 276,541 |
| 2025-06-20 | 2025-06-18 | 24.120 | 11,698 | +0 | 0.00% | 282,156 |
| 2025-06-19 | 2025-06-17 | 24.400 | 11,698 | +0 | 0.00% | 285,431 |
| 2025-06-18 | 2025-06-16 | 24.480 | 11,698 | +0 | 0.00% | 286,367 |
| 2025-06-17 | 2025-06-13 | 24.260 | 11,698 | +0 | 0.00% | 283,793 |
| 2025-06-16 | 2025-06-12 | 24.460 | 11,698 | +0 | 0.00% | 286,133 |
| 2025-06-13 | 2025-06-11 | 24.740 | 11,698 | +0 | 0.00% | 289,409 |
| 2025-06-12 | 2025-06-10 | 24.500 | 11,698 | +0 | 0.00% | 286,601 |
| 2025-06-11 | 2025-06-09 | 24.500 | 11,698 | +0 | 0.00% | 286,601 |
| 2025-06-10 | 2025-06-06 | 24.160 | 11,698 | +0 | 0.00% | 282,624 |
| 2025-06-09 | 2025-06-05 | 24.200 | 11,698 | +0 | 0.00% | 283,092 |
| 2025-06-06 | 2025-06-04 | 23.960 | 11,698 | +0 | 0.00% | 280,284 |
| 2025-06-05 | 2025-06-03 | 23.820 | 11,698 | +0 | 0.00% | 278,646 |
| 2025-06-04 | 2025-06-02 | 23.480 | 11,698 | +0 | 0.00% | 274,669 |
| 2025-06-03 | 2025-05-30 | 23.580 | 11,698 | +0 | 0.00% | 275,839 |
| 2025-06-02 | 2025-05-29 | 23.860 | 11,698 | +0 | 0.00% | 279,114 |
| 2025-05-30 | 2025-05-28 | 23.560 | 11,698 | +0 | 0.00% | 275,605 |
| 2025-05-29 | 2025-05-27 | 23.660 | 11,698 | +0 | 0.00% | 276,775 |
| 2025-05-28 | 2025-05-26 | 23.520 | 11,698 | +0 | 0.00% | 275,137 |
| 2025-05-27 | 2025-05-23 | 23.820 | 11,698 | +0 | 0.00% | 278,646 |
| 2025-05-26 | 2025-05-22 | 23.760 | 11,698 | +0 | 0.00% | 277,944 |
| 2025-05-23 | 2025-05-21 | 24.060 | 11,698 | +0 | 0.00% | 281,454 |
| 2025-05-22 | 2025-05-20 | 23.880 | 11,698 | +0 | 0.00% | 279,348 |
| 2025-05-21 | 2025-05-19 | 23.540 | 11,698 | +0 | 0.00% | 275,371 |
| 2025-05-20 | 2025-05-16 | 23.560 | 11,698 | +0 | 0.00% | 275,605 |
| 2025-05-19 | 2025-05-15 | 23.660 | 11,698 | +0 | 0.00% | 276,775 |
| 2025-05-16 | 2025-05-14 | 23.820 | 11,698 | +0 | 0.00% | 278,646 |
| 2025-05-15 | 2025-05-13 | 23.260 | 11,698 | +0 | 0.00% | 272,095 |
| 2025-05-14 | 2025-05-12 | 23.740 | 11,698 | +0 | 0.00% | 277,711 |
| 2025-05-13 | 2025-05-09 | 23.060 | 11,698 | +0 | 0.00% | 269,756 |
| 2025-05-12 | 2025-05-08 | 22.940 | 11,698 | +0 | 0.00% | 268,352 |
| 2025-05-09 | 2025-05-07 | 22.840 | 11,698 | +0 | 0.00% | 267,182 |
| 2025-05-08 | 2025-05-06 | 22.840 | 11,698 | +0 | 0.00% | 267,182 |
| 2025-05-07 | 2025-05-02 | 22.660 | 11,698 | +0 | 0.00% | 265,077 |
| 2025-05-06 | 2025-04-30 | 22.260 | 11,698 | +0 | 0.00% | 260,397 |
| 2025-05-02 | 2025-04-29 | 22.140 | 11,698 | +0 | 0.00% | 258,994 |
| 2025-04-30 | 2025-04-28 | 22.542 | 11,698 | +0 | 0.00% | 263,699 |
| 2025-04-29 | 2025-04-25 | 22.542 | 11,698 | +115 | 0.00% | 263,699 |
| 2025-04-28 | 2025-04-24 | 22.441 | 11,583 | +0 | 0.00% | 259,936 |
| 2025-04-25 | 2025-04-23 | 22.623 | 11,583 | +0 | 0.00% | 262,042 |
| 2025-04-24 | 2025-04-22 | 22.118 | 11,583 | +0 | 0.00% | 256,193 |
| 2025-04-23 | 2025-04-17 | 21.936 | 11,583 | +0 | 0.00% | 254,087 |
| 2025-04-22 | 2025-04-16 | 21.552 | 11,583 | +0 | 0.00% | 249,642 |
| 2025-04-17 | 2025-04-15 | 21.977 | 11,583 | +0 | 0.00% | 254,555 |
| 2025-04-16 | 2025-04-14 | 21.936 | 11,583 | +0 | 0.00% | 254,087 |
| 2025-04-15 | 2025-04-11 | 21.431 | 11,583 | +0 | 0.00% | 248,238 |
| 2025-04-14 | 2025-04-10 | 21.209 | 11,583 | +0 | 0.00% | 245,664 |
| 2025-04-11 | 2025-04-09 | 20.744 | 11,583 | +0 | 0.00% | 240,283 |
| 2025-04-10 | 2025-04-08 | 20.522 | 11,583 | +0 | 0.00% | 237,710 |
| 2025-04-09 | 2025-04-07 | 20.239 | 11,583 | +0 | 0.00% | 234,434 |
| 2025-04-08 | 2025-04-03 | 23.370 | 11,583 | +0 | 0.00% | 270,699 |
| 2025-04-07 | 2025-04-02 | 23.754 | 11,583 | +0 | 0.00% | 275,144 |
| 2025-04-03 | 2025-04-01 | 23.734 | 11,583 | +0 | 0.00% | 274,910 |
| 2025-04-02 | 2025-03-31 | 23.694 | 11,583 | +0 | 0.00% | 274,442 |
| 2025-04-01 | 2025-03-28 | 23.956 | 11,583 | +0 | 0.00% | 277,484 |
| 2025-03-31 | 2025-03-27 | 24.118 | 11,583 | +0 | 0.00% | 279,356 |
| 2025-03-28 | 2025-03-26 | 24.017 | 11,583 | +0 | 0.00% | 278,186 |
| 2025-03-27 | 2025-03-25 | 23.896 | 11,583 | +0 | 0.00% | 276,782 |
| 2025-03-26 | 2025-03-24 | 24.441 | 11,583 | +0 | 0.00% | 283,099 |
| 2025-03-25 | 2025-03-21 | 24.239 | 11,583 | +0 | 0.00% | 280,759 |
| 2025-03-24 | 2025-03-20 | 24.784 | 11,583 | +0 | 0.00% | 287,076 |
| 2025-03-21 | 2025-03-19 | 25.330 | 11,583 | +0 | 0.00% | 293,394 |
| 2025-03-20 | 2025-03-18 | 25.289 | 11,583 | +0 | 0.00% | 292,926 |
| 2025-03-19 | 2025-03-17 | 24.703 | 11,583 | +0 | 0.00% | 286,141 |
| 2025-03-18 | 2025-03-14 | 24.502 | 11,583 | +0 | 0.00% | 283,801 |
| 2025-03-17 | 2025-03-13 | 23.997 | 11,583 | +0 | 0.00% | 277,952 |
| 2025-03-14 | 2025-03-12 | 24.219 | 11,583 | +0 | 0.00% | 280,525 |
| 2025-03-13 | 2025-03-11 | 24.279 | 11,583 | +0 | 0.00% | 281,227 |
| 2025-03-12 | 2025-03-10 | 24.320 | 11,583 | +0 | 0.00% | 281,695 |
| 2025-03-11 | 2025-03-07 | 24.764 | 11,583 | +0 | 0.00% | 286,842 |
| 2025-03-10 | 2025-03-06 | 24.865 | 11,583 | +0 | 0.00% | 288,012 |
| 2025-03-07 | 2025-03-05 | 24.037 | 11,583 | +0 | 0.00% | 278,420 |
| 2025-03-06 | 2025-03-04 | 23.370 | 11,583 | +0 | 0.00% | 270,699 |
| 2025-03-05 | 2025-03-03 | 23.451 | 11,583 | +0 | 0.00% | 271,635 |
| 2025-03-04 | 2025-02-28 | 23.391 | 11,583 | +0 | 0.00% | 270,933 |
| 2025-03-03 | 2025-02-27 | 24.178 | 11,583 | +0 | 0.00% | 280,057 |
| 2025-02-28 | 2025-02-26 | 24.199 | 11,583 | +0 | 0.00% | 280,291 |
| 2025-02-27 | 2025-02-25 | 23.471 | 11,583 | +0 | 0.00% | 271,869 |
| 2025-02-26 | 2025-02-24 | 23.774 | 11,583 | +0 | 0.00% | 275,378 |
| 2025-02-25 | 2025-02-21 | 23.916 | 11,583 | +0 | 0.00% | 277,016 |
| 2025-02-24 | 2025-02-20 | 22.987 | 11,583 | +0 | 0.00% | 266,253 |
| 2025-02-21 | 2025-02-19 | 23.370 | 11,583 | +0 | 0.00% | 270,699 |
| 2025-02-20 | 2025-02-18 | 23.411 | 11,583 | +0 | 0.00% | 271,167 |
| 2025-02-19 | 2025-02-17 | 23.047 | 11,583 | +0 | 0.00% | 266,955 |
| 2025-02-18 | 2025-02-14 | 23.047 | 11,583 | +0 | 0.00% | 266,955 |
| 2025-02-17 | 2025-02-13 | 22.219 | 11,583 | +0 | 0.00% | 257,363 |
| 2025-02-14 | 2025-02-12 | 22.280 | 11,583 | +0 | 0.00% | 258,065 |
| 2025-02-13 | 2025-02-11 | 21.734 | 11,583 | +0 | 0.00% | 251,748 |
| 2025-02-12 | 2025-02-10 | 21.936 | 11,583 | +0 | 0.00% | 254,087 |
| 2025-02-11 | 2025-02-07 | 21.552 | 11,583 | +0 | 0.00% | 249,642 |
| 2025-02-10 | 2025-02-06 | 21.310 | 11,583 | +0 | 0.00% | 246,834 |
| 2025-02-07 | 2025-02-05 | 21.007 | 11,583 | +0 | 0.00% | 243,325 |
| 2025-02-06 | 2025-02-04 | 21.209 | 11,583 | +0 | 0.00% | 245,664 |
| 2025-02-05 | 2025-02-03 | 20.643 | 11,583 | +0 | 0.00% | 239,113 |
| 2025-02-04 | 2025-01-28 | 20.643 | 11,583 | +0 | 0.00% | 239,113 |
| 2025-02-03 | 2025-01-24 | 20.462 | 11,583 | +0 | 0.00% | 237,008 |
| 2025-01-27 | 2025-01-23 | 20.098 | 11,583 | +0 | 0.00% | 232,796 |
| 2025-01-24 | 2025-01-22 | 20.169 | 11,583 | +0 | 0.00% | 233,615 |
| 2025-01-23 | 2025-01-21 | 20.522 | 11,583 | +0 | 0.00% | 237,710 |
| 2025-01-22 | 2025-01-20 | 20.320 | 11,583 | +0 | 0.00% | 235,370 |
| 2025-01-21 | 2025-01-17 | 19.987 | 11,583 | +0 | 0.00% | 231,509 |
| 2025-01-20 | 2025-01-16 | 19.947 | 11,583 | +0 | 0.00% | 231,042 |
| 2025-01-17 | 2025-01-15 | 19.674 | 11,583 | +0 | 0.00% | 227,883 |
| 2025-01-16 | 2025-01-14 | 19.634 | 11,583 | +0 | 0.00% | 227,415 |
| 2025-01-15 | 2025-01-13 | 19.280 | 11,583 | +0 | 0.00% | 223,321 |
| 2025-01-14 | 2025-01-10 | 19.462 | 11,583 | +0 | 0.00% | 225,426 |
| 2025-01-13 | 2025-01-09 | 19.623 | 11,583 | +0 | 0.00% | 227,298 |
| 2025-01-10 | 2025-01-08 | 19.664 | 11,583 | +0 | 0.00% | 227,766 |
| 2025-01-09 | 2025-01-07 | 19.825 | 11,583 | +0 | 0.00% | 229,638 |
| 2025-01-08 | 2025-01-06 | 20.078 | 11,583 | +0 | 0.00% | 232,562 |
| 2025-01-07 | 2025-01-03 | 20.138 | 11,583 | +0 | 0.00% | 233,264 |
| 2025-01-06 | 2025-01-02 | 19.977 | 11,583 | +0 | 0.00% | 231,392 |
| 2025-01-03 | 2024-12-31 | 20.462 | 11,583 | +0 | 0.00% | 237,008 |
| 2025-01-02 | 2024-12-27 | 20.421 | 11,583 | +0 | 0.00% | 236,540 |
| 2024-12-30 | 2024-12-24 | 20.502 | 11,583 | +0 | 0.00% | 237,476 |
| 2024-12-27 | 2024-12-20 | 20.088 | 11,583 | +0 | 0.00% | 232,679 |
| 2024-12-23 | 2024-12-19 | 20.118 | 11,583 | +0 | 0.00% | 233,030 |
| 2024-12-20 | 2024-12-18 | 20.239 | 11,583 | +0 | 0.00% | 234,434 |
| 2024-12-19 | 2024-12-17 | 20.098 | 11,583 | +0 | 0.00% | 232,796 |
| 2024-12-18 | 2024-12-16 | 20.128 | 11,583 | +0 | 0.00% | 233,147 |
| 2024-12-17 | 2024-12-13 | 20.280 | 11,583 | +0 | 0.00% | 234,902 |
| 2024-12-16 | 2024-12-12 | 20.744 | 11,583 | +0 | 0.00% | 240,283 |
| 2024-12-13 | 2024-12-11 | 20.522 | 11,583 | +0 | 0.00% | 237,710 |
| 2024-12-12 | 2024-12-10 | 20.684 | 11,583 | +0 | 0.00% | 239,581 |
| 2024-12-11 | 2024-12-09 | 20.765 | 11,583 | +0 | 0.00% | 240,517 |
| 2024-12-10 | 2024-12-06 | 20.239 | 11,583 | +0 | 0.00% | 234,434 |
| 2024-12-09 | 2024-12-05 | 19.916 | 11,583 | +0 | 0.00% | 230,691 |
| 2024-12-06 | 2024-12-04 | 20.078 | 11,583 | +0 | 0.00% | 232,562 |
| 2024-12-05 | 2024-12-03 | 20.078 | 11,583 | +0 | 0.00% | 232,562 |
| 2024-12-04 | 2024-12-02 | 19.937 | 11,583 | +0 | 0.00% | 230,925 |
| 2024-12-03 | 2024-11-29 | 19.795 | 11,583 | +0 | 0.00% | 229,287 |
| 2024-12-02 | 2024-11-28 | 19.694 | 11,583 | +0 | 0.00% | 228,117 |
| 2024-11-29 | 2024-11-27 | 19.957 | 11,583 | +0 | 0.00% | 231,159 |
| 2024-11-28 | 2024-11-26 | 19.462 | 11,583 | +0 | 0.00% | 225,426 |
| 2024-11-27 | 2024-11-25 | 19.482 | 11,583 | +0 | 0.00% | 225,660 |
| 2024-11-26 | 2024-11-22 | 19.533 | 11,583 | +0 | 0.00% | 226,245 |
| 2024-11-25 | 2024-11-21 | 19.916 | 11,583 | +0 | 0.00% | 230,691 |
| 2024-11-22 | 2024-11-20 | 20.017 | 11,583 | +0 | 0.00% | 231,860 |
| 2024-11-21 | 2024-11-19 | 19.987 | 11,583 | +0 | 0.00% | 231,509 |
| 2024-11-20 | 2024-11-18 | 19.906 | 11,583 | +0 | 0.00% | 230,574 |
| 2024-11-19 | 2024-11-15 | 19.745 | 11,583 | +0 | 0.00% | 228,702 |
| 2024-11-18 | 2024-11-14 | 19.745 | 11,583 | +0 | 0.00% | 228,702 |
| 2024-11-15 | 2024-11-13 | 20.138 | 11,583 | +0 | 0.00% | 233,264 |
| 2024-11-14 | 2024-11-12 | 20.169 | 11,583 | +0 | 0.00% | 233,615 |
| 2024-11-13 | 2024-11-11 | 20.765 | 11,583 | +0 | 0.00% | 240,517 |
| 2024-11-12 | 2024-11-08 | 21.027 | 11,583 | +0 | 0.00% | 243,559 |
| 2024-11-11 | 2024-11-07 | 21.290 | 11,583 | +0 | 0.00% | 246,600 |
| 2024-11-08 | 2024-11-06 | 20.845 | 11,583 | +0 | 0.00% | 241,453 |
| 2024-11-07 | 2024-11-05 | 21.330 | 11,583 | +0 | 0.00% | 247,068 |
| 2024-11-06 | 2024-11-04 | 20.886 | 11,583 | +0 | 0.00% | 241,921 |
| 2024-11-05 | 2024-11-01 | 20.825 | 11,583 | +0 | 0.00% | 241,219 |
| 2024-11-04 | 2024-10-31 | 20.664 | 11,583 | +0 | 0.00% | 239,347 |
| 2024-11-01 | 2024-10-30 | 20.664 | 11,583 | +0 | 0.00% | 239,347 |
| 2024-10-31 | 2024-10-29 | 22.278 | 11,583 | +0 | 0.00% | 258,047 |
| 2024-10-30 | 2024-10-28 | 22.174 | 11,583 | +336 | 0.00% | 256,842 |
| 2024-10-29 | 2024-10-25 | 22.195 | 11,247 | +0 | 0.00% | 249,626 |
| 2024-10-28 | 2024-10-24 | 22.070 | 11,247 | +0 | 0.00% | 248,222 |
| 2024-10-25 | 2024-10-23 | 22.340 | 11,247 | +0 | 0.00% | 251,263 |
| 2024-10-24 | 2024-10-22 | 22.070 | 11,247 | +0 | 0.00% | 248,222 |
| 2024-10-23 | 2024-10-21 | 22.049 | 11,247 | +0 | 0.00% | 247,988 |
| 2024-10-22 | 2024-10-18 | 22.361 | 11,247 | +0 | 0.00% | 251,497 |
| 2024-10-21 | 2024-10-17 | 21.592 | 11,247 | +0 | 0.00% | 242,841 |
| 2024-10-18 | 2024-10-16 | 21.820 | 11,247 | +0 | 0.00% | 245,415 |
| 2024-10-17 | 2024-10-15 | 21.904 | 11,247 | +0 | 0.00% | 246,350 |
| 2024-10-16 | 2024-10-14 | 22.673 | 11,247 | +0 | 0.00% | 255,006 |
| 2024-10-15 | 2024-10-10 | 22.840 | 11,247 | +0 | 0.00% | 256,878 |
| 2024-10-14 | 2024-10-09 | 22.174 | 11,247 | +0 | 0.00% | 249,392 |
| 2024-10-10 | 2024-10-08 | 22.507 | 11,247 | +0 | 0.00% | 253,135 |
| 2024-10-09 | 2024-10-07 | 24.753 | 11,247 | +0 | 0.00% | 278,402 |
| 2024-10-08 | 2024-10-04 | 24.400 | 11,247 | +0 | 0.00% | 274,424 |
| 2024-10-07 | 2024-10-03 | 23.734 | 11,247 | +0 | 0.00% | 266,938 |
| 2024-10-04 | 2024-10-02 | 24.067 | 11,247 | +0 | 0.00% | 270,681 |
| 2024-10-03 | 2024-09-30 | 22.694 | 11,247 | +0 | 0.00% | 255,240 |
| 2024-10-02 | 2024-09-27 | 22.195 | 11,247 | +0 | 0.00% | 249,626 |
| 2024-09-30 | 2024-09-26 | 21.488 | 11,247 | +0 | 0.00% | 241,671 |
| 2024-09-27 | 2024-09-25 | 20.635 | 11,247 | +0 | 0.00% | 232,079 |
| 2024-09-26 | 2024-09-24 | 20.531 | 11,247 | +0 | 0.00% | 230,910 |
| 2024-09-25 | 2024-09-23 | 19.709 | 11,247 | +0 | 0.00% | 221,668 |
| 2024-09-24 | 2024-09-20 | 19.699 | 11,247 | +0 | 0.00% | 221,552 |
| 2024-09-23 | 2024-09-19 | 19.470 | 11,247 | +0 | 0.00% | 218,978 |
| 2024-09-20 | 2024-09-17 | 19.085 | 11,247 | +0 | 0.00% | 214,650 |
| 2024-09-19 | 2024-09-16 | 18.856 | 11,247 | +0 | 0.00% | 212,076 |
| 2024-09-17 | 2024-09-13 | 18.794 | 11,247 | +0 | 0.00% | 211,375 |
| 2024-09-16 | 2024-09-12 | 18.659 | 11,247 | +0 | 0.00% | 209,854 |
| 2024-09-13 | 2024-09-11 | 18.482 | 11,247 | +0 | 0.00% | 207,865 |
| 2024-09-12 | 2024-09-10 | 18.627 | 11,247 | +0 | 0.00% | 209,503 |
| 2024-09-11 | 2024-09-09 | 18.555 | 11,247 | +0 | 0.00% | 208,684 |
| 2024-09-10 | 2024-09-05 | 18.815 | 11,247 | +0 | 0.00% | 211,609 |
| 2024-09-09 | 2024-09-04 | 18.804 | 11,247 | +0 | 0.00% | 211,492 |
| 2024-09-05 | 2024-09-03 | 19.012 | 11,247 | +0 | 0.00% | 213,831 |
| 2024-09-04 | 2024-09-02 | 19.033 | 11,247 | +0 | 0.00% | 214,065 |
| 2024-09-03 | 2024-08-30 | 19.356 | 11,247 | +0 | 0.00% | 217,691 |
| 2024-09-02 | 2024-08-29 | 19.106 | 11,247 | +0 | 0.00% | 214,884 |
| 2024-08-30 | 2024-08-28 | 19.033 | 11,247 | +0 | 0.00% | 214,065 |
| 2024-08-29 | 2024-08-27 | 19.210 | 11,247 | +0 | 0.00% | 216,054 |
| 2024-08-28 | 2024-08-26 | 19.106 | 11,247 | +0 | 0.00% | 214,884 |
| 2024-08-27 | 2024-08-23 | 18.939 | 11,247 | +0 | 0.00% | 213,012 |
| 2024-08-26 | 2024-08-22 | 18.950 | 11,247 | +0 | 0.00% | 213,129 |
| 2024-08-23 | 2024-08-21 | 18.679 | 11,247 | +0 | 0.00% | 210,088 |
| 2024-08-22 | 2024-08-20 | 18.804 | 11,247 | +0 | 0.00% | 211,492 |
| 2024-08-21 | 2024-08-19 | 18.877 | 11,247 | +0 | 0.00% | 212,310 |
| 2024-08-20 | 2024-08-16 | 18.731 | 11,247 | +0 | 0.00% | 210,673 |
| 2024-08-19 | 2024-08-15 | 18.399 | 11,247 | +0 | 0.00% | 206,930 |
| 2024-08-16 | 2024-08-14 | 18.367 | 11,247 | +0 | 0.00% | 206,579 |
| 2024-08-15 | 2024-08-13 | 18.440 | 11,247 | +0 | 0.00% | 207,397 |
| 2024-08-14 | 2024-08-12 | 18.367 | 11,247 | +0 | 0.00% | 206,579 |
| 2024-08-13 | 2024-08-09 | 18.367 | 11,247 | +0 | 0.00% | 206,579 |
| 2024-08-12 | 2024-08-08 | 18.139 | 11,247 | +0 | 0.00% | 204,005 |
| 2024-08-09 | 2024-08-07 | 18.128 | 11,247 | +0 | 0.00% | 203,888 |
| 2024-08-08 | 2024-08-06 | 17.889 | 11,247 | +0 | 0.00% | 201,198 |
| 2024-08-07 | 2024-08-05 | 17.941 | 11,247 | +0 | 0.00% | 201,783 |
| 2024-08-06 | 2024-08-02 | 18.211 | 11,247 | +0 | 0.00% | 204,824 |
| 2024-08-05 | 2024-08-01 | 18.565 | 11,247 | +0 | 0.00% | 208,801 |
| 2024-08-02 | 2024-07-31 | 18.679 | 11,247 | +0 | 0.00% | 210,088 |
| 2024-08-01 | 2024-07-30 | 18.253 | 11,247 | +0 | 0.00% | 205,292 |
| 2024-07-31 | 2024-07-29 | 18.555 | 11,247 | +0 | 0.00% | 208,684 |
| 2024-07-30 | 2024-07-26 | 18.253 | 11,247 | +0 | 0.00% | 205,292 |
| 2024-07-29 | 2024-07-25 | 18.274 | 11,247 | +0 | 0.00% | 205,526 |
| 2024-07-26 | 2024-07-24 | 18.596 | 11,247 | +0 | 0.00% | 209,152 |
| 2024-07-25 | 2024-07-23 | 18.742 | 11,247 | +0 | 0.00% | 210,790 |
| 2024-07-24 | 2024-07-22 | 18.950 | 11,247 | +0 | 0.00% | 213,129 |
| 2024-07-23 | 2024-07-19 | 18.700 | 11,247 | +0 | 0.00% | 210,322 |
| 2024-07-22 | 2024-07-18 | 19.064 | 11,247 | +0 | 0.00% | 214,416 |
| 2024-07-19 | 2024-07-17 | 19.012 | 11,247 | +0 | 0.00% | 213,831 |
| 2024-07-18 | 2024-07-16 | 19.012 | 11,247 | +0 | 0.00% | 213,831 |
| 2024-07-17 | 2024-07-15 | 19.324 | 11,247 | +0 | 0.00% | 217,340 |
| 2024-07-16 | 2024-07-12 | 19.616 | 11,247 | +0 | 0.00% | 220,616 |
| 2024-07-15 | 2024-07-11 | 19.137 | 11,247 | +0 | 0.00% | 215,235 |
| 2024-07-12 | 2024-07-10 | 18.742 | 11,247 | +0 | 0.00% | 210,790 |
| 2024-07-11 | 2024-07-09 | 18.773 | 11,247 | +0 | 0.00% | 211,141 |
| 2024-07-10 | 2024-07-08 | 18.804 | 11,247 | +0 | 0.00% | 211,492 |
| 2024-07-09 | 2024-07-05 | 18.991 | 11,247 | +0 | 0.00% | 213,597 |
| 2024-07-08 | 2024-07-04 | 19.251 | 11,247 | +0 | 0.00% | 216,522 |
| 2024-07-05 | 2024-07-03 | 19.137 | 11,247 | +0 | 0.00% | 215,235 |
| 2024-07-04 | 2024-07-02 | 18.919 | 11,247 | +0 | 0.00% | 212,778 |
| 2024-07-03 | 2024-06-28 | 18.846 | 11,247 | +0 | 0.00% | 211,960 |
| 2024-07-02 | 2024-06-27 | 18.856 | 11,247 | +0 | 0.00% | 212,076 |
| 2024-06-28 | 2024-06-26 | 19.210 | 11,247 | +0 | 0.00% | 216,054 |
| 2024-06-27 | 2024-06-25 | 19.168 | 11,247 | +0 | 0.00% | 215,586 |
| 2024-06-26 | 2024-06-24 | 19.137 | 11,247 | +0 | 0.00% | 215,235 |
| 2024-06-25 | 2024-06-21 | 19.137 | 11,247 | +0 | 0.00% | 215,235 |
| 2024-06-24 | 2024-06-20 | 19.460 | 11,247 | +0 | 0.00% | 218,861 |
| 2024-06-21 | 2024-06-19 | 19.564 | 11,247 | +0 | 0.00% | 220,031 |
| 2024-06-20 | 2024-06-18 | 19.023 | 11,247 | +0 | 0.00% | 213,948 |
| 2024-06-19 | 2024-06-17 | 19.033 | 11,247 | +0 | 0.00% | 214,065 |
| 2024-06-18 | 2024-06-14 | 19.002 | 11,247 | +0 | 0.00% | 213,714 |
| 2024-06-17 | 2024-06-13 | 19.199 | 11,247 | +0 | 0.00% | 215,937 |
| 2024-06-14 | 2024-06-12 | 19.023 | 11,247 | +0 | 0.00% | 213,948 |
| 2024-06-13 | 2024-06-11 | 19.241 | 11,247 | +0 | 0.00% | 216,405 |
| 2024-06-12 | 2024-06-07 | 19.408 | 11,247 | +0 | 0.00% | 218,276 |
| 2024-06-11 | 2024-06-06 | 19.512 | 11,247 | +0 | 0.00% | 219,446 |
| 2024-06-07 | 2024-06-05 | 19.408 | 11,247 | +0 | 0.00% | 218,276 |
| 2024-06-06 | 2024-06-04 | 19.408 | 11,247 | +0 | 0.00% | 218,276 |
| 2024-06-05 | 2024-06-03 | 19.366 | 11,247 | +0 | 0.00% | 217,808 |
| 2024-06-04 | 2024-05-31 | 19.033 | 11,247 | +0 | 0.00% | 214,065 |
| 2024-06-03 | 2024-05-30 | 19.199 | 11,247 | +0 | 0.00% | 215,937 |
| 2024-05-31 | 2024-05-29 | 19.460 | 11,247 | +0 | 0.00% | 218,861 |
| 2024-05-30 | 2024-05-28 | 19.782 | 11,247 | +0 | 0.00% | 222,487 |
| 2024-05-29 | 2024-05-27 | 19.761 | 11,247 | +0 | 0.00% | 222,253 |
| 2024-05-28 | 2024-05-24 | 19.543 | 11,247 | +0 | 0.00% | 219,797 |
| 2024-05-27 | 2024-05-23 | 19.782 | 11,247 | +0 | 0.00% | 222,487 |
| 2024-05-24 | 2024-05-22 | 20.115 | 11,247 | +0 | 0.00% | 226,231 |
| 2024-05-23 | 2024-05-21 | 20.125 | 11,247 | +0 | 0.00% | 226,348 |
| 2024-05-22 | 2024-05-20 | 20.604 | 11,247 | +0 | 0.00% | 231,728 |
| 2024-05-21 | 2024-05-17 | 20.510 | 11,247 | +0 | 0.00% | 230,676 |
| 2024-05-20 | 2024-05-16 | 20.312 | 11,247 | +0 | 0.00% | 228,453 |
| 2024-05-17 | 2024-05-14 | 20.000 | 11,247 | +0 | 0.00% | 224,944 |
| 2024-05-16 | 2024-05-13 | 20.042 | 11,247 | +0 | 0.00% | 225,412 |
| 2024-05-14 | 2024-05-10 | 19.886 | 11,247 | +0 | 0.00% | 223,657 |
| 2024-05-13 | 2024-05-09 | 19.418 | 11,247 | +0 | 0.00% | 218,393 |
| 2024-05-10 | 2024-05-08 | 19.147 | 11,247 | +0 | 0.00% | 215,352 |
| 2024-05-09 | 2024-05-07 | 19.303 | 11,247 | +0 | 0.00% | 217,106 |
| 2024-05-08 | 2024-05-06 | 19.428 | 11,247 | +0 | 0.00% | 218,510 |
| 2024-05-07 | 2024-05-03 | 19.303 | 11,247 | +0 | 0.00% | 217,106 |
| 2024-05-06 | 2024-05-02 | 19.043 | 11,247 | +0 | 0.00% | 214,182 |
| 2024-05-03 | 2024-04-30 | 18.555 | 11,247 | +0 | 0.00% | 208,684 |
| 2024-05-02 | 2024-04-29 | 18.534 | 11,247 | +0 | 0.00% | 208,450 |
| 2024-04-30 | 2024-04-26 | 18.774 | 11,247 | +0 | 0.00% | 211,156 |
| 2024-04-29 | 2024-04-25 | 18.365 | 11,247 | +94 | 0.00% | 206,555 |
| 2024-04-26 | 2024-04-24 | 18.281 | 11,153 | +0 | 0.00% | 203,893 |
| 2024-04-25 | 2024-04-23 | 17.893 | 11,153 | +0 | 0.00% | 199,565 |
| 2024-04-24 | 2024-04-22 | 17.526 | 11,153 | +0 | 0.00% | 195,470 |
| 2024-04-23 | 2024-04-19 | 17.275 | 11,153 | +0 | 0.00% | 192,663 |
| 2024-04-22 | 2024-04-18 | 17.442 | 11,153 | +0 | 0.00% | 194,535 |
| 2024-04-19 | 2024-04-17 | 17.285 | 11,153 | +0 | 0.00% | 192,780 |
| 2024-04-18 | 2024-04-16 | 17.296 | 11,153 | +0 | 0.00% | 192,897 |
| 2024-04-17 | 2024-04-15 | 17.642 | 11,153 | +0 | 0.00% | 196,757 |
| 2024-04-16 | 2024-04-12 | 17.799 | 11,153 | +0 | 0.00% | 198,512 |
| 2024-04-15 | 2024-04-11 | 18.187 | 11,153 | +0 | 0.00% | 202,840 |
| 2024-04-12 | 2024-04-10 | 18.239 | 11,153 | +0 | 0.00% | 203,425 |
| 2024-04-11 | 2024-04-09 | 17.914 | 11,153 | +0 | 0.00% | 199,799 |
| 2024-04-10 | 2024-04-08 | 17.799 | 11,153 | +0 | 0.00% | 198,512 |
| 2024-04-09 | 2024-04-05 | 17.767 | 11,153 | +0 | 0.00% | 198,161 |
| 2024-04-08 | 2024-04-03 | 17.767 | 11,153 | +0 | 0.00% | 198,161 |
| 2024-04-05 | 2024-04-02 | 17.988 | 11,153 | +0 | 0.00% | 200,617 |
| 2024-04-03 | 2024-03-28 | 17.568 | 11,153 | +0 | 0.00% | 195,938 |
| 2024-04-02 | 2024-03-27 | 17.432 | 11,153 | +0 | 0.00% | 194,418 |
| 2024-03-28 | 2024-03-26 | 17.663 | 11,153 | +0 | 0.00% | 196,991 |
| 2024-03-27 | 2024-03-25 | 17.495 | 11,153 | +0 | 0.00% | 195,119 |
| 2024-03-26 | 2024-03-22 | 17.526 | 11,153 | +0 | 0.00% | 195,470 |
| 2024-03-25 | 2024-03-21 | 17.935 | 11,153 | +0 | 0.00% | 200,032 |
| 2024-03-22 | 2024-03-20 | 17.589 | 11,153 | +0 | 0.00% | 196,172 |
| 2024-03-21 | 2024-03-19 | 17.568 | 11,153 | +0 | 0.00% | 195,938 |
| 2024-03-20 | 2024-03-18 | 17.788 | 11,153 | +0 | 0.00% | 198,395 |
| 2024-03-19 | 2024-03-15 | 17.778 | 11,153 | +0 | 0.00% | 198,278 |
| 2024-03-18 | 2024-03-14 | 18.009 | 11,153 | +0 | 0.00% | 200,851 |
| 2024-03-15 | 2024-03-13 | 18.166 | 11,153 | +0 | 0.00% | 202,606 |
| 2024-03-14 | 2024-03-12 | 18.166 | 11,153 | +0 | 0.00% | 202,606 |
| 2024-03-13 | 2024-03-11 | 17.610 | 11,153 | +0 | 0.00% | 196,406 |
| 2024-03-12 | 2024-03-08 | 17.369 | 11,153 | +0 | 0.00% | 193,716 |
| 2024-03-11 | 2024-03-07 | 17.222 | 11,153 | +0 | 0.00% | 192,078 |
| 2024-03-08 | 2024-03-06 | 17.411 | 11,153 | +0 | 0.00% | 194,184 |
| 2024-03-07 | 2024-03-05 | 17.096 | 11,153 | +0 | 0.00% | 190,674 |
| 2024-03-06 | 2024-03-04 | 17.558 | 11,153 | +0 | 0.00% | 195,821 |
| 2024-03-05 | 2024-03-01 | 17.537 | 11,153 | +0 | 0.00% | 195,587 |
| 2024-03-04 | 2024-02-29 | 17.442 | 11,153 | +0 | 0.00% | 194,535 |
| 2024-03-01 | 2024-02-28 | 17.495 | 11,153 | +0 | 0.00% | 195,119 |
| 2024-02-29 | 2024-02-27 | 17.788 | 11,153 | +0 | 0.00% | 198,395 |
| 2024-02-28 | 2024-02-26 | 17.589 | 11,153 | +0 | 0.00% | 196,172 |
| 2024-02-27 | 2024-02-23 | 17.705 | 11,153 | +0 | 0.00% | 197,459 |
| 2024-02-26 | 2024-02-22 | 17.747 | 11,153 | +0 | 0.00% | 197,927 |
| 2024-02-23 | 2024-02-21 | 17.463 | 11,153 | +0 | 0.00% | 194,768 |
| 2024-02-22 | 2024-02-20 | 17.180 | 11,153 | +0 | 0.00% | 191,610 |
| 2024-02-21 | 2024-02-19 | 17.086 | 11,153 | +0 | 0.00% | 190,557 |
| 2024-02-20 | 2024-02-16 | 17.306 | 11,153 | +0 | 0.00% | 193,014 |
| 2024-02-19 | 2024-02-15 | 16.865 | 11,153 | +0 | 0.00% | 188,101 |
| 2024-02-16 | 2024-02-14 | 16.803 | 11,153 | +0 | 0.00% | 187,399 |
| 2024-02-15 | 2024-02-09 | 16.635 | 11,153 | +0 | 0.00% | 185,527 |
| 2024-02-14 | 2024-02-07 | 16.991 | 11,153 | +0 | 0.00% | 189,504 |
| 2024-02-08 | 2024-02-06 | 17.075 | 11,153 | +0 | 0.00% | 190,440 |
| 2024-02-07 | 2024-02-05 | 16.394 | 11,153 | +0 | 0.00% | 182,837 |
| 2024-02-06 | 2024-02-02 | 16.425 | 11,153 | +0 | 0.00% | 183,188 |
| 2024-02-05 | 2024-02-01 | 16.509 | 11,153 | +0 | 0.00% | 184,123 |
| 2024-02-02 | 2024-01-31 | 16.383 | 11,153 | +0 | 0.00% | 182,720 |
| 2024-02-01 | 2024-01-30 | 16.603 | 11,153 | +0 | 0.00% | 185,176 |
| 2024-01-31 | 2024-01-29 | 17.023 | 11,153 | +0 | 0.00% | 189,855 |
| 2024-01-30 | 2024-01-26 | 16.886 | 11,153 | +0 | 0.00% | 188,335 |
| 2024-01-29 | 2024-01-25 | 17.149 | 11,153 | +0 | 0.00% | 191,259 |
| 2024-01-26 | 2024-01-24 | 16.845 | 11,153 | +0 | 0.00% | 187,867 |
| 2024-01-25 | 2024-01-23 | 16.236 | 11,153 | +0 | 0.00% | 181,082 |
| 2024-01-24 | 2024-01-22 | 15.848 | 11,153 | +0 | 0.00% | 176,754 |
| 2024-01-23 | 2024-01-19 | 16.194 | 11,153 | +0 | 0.00% | 180,614 |
| 2024-01-22 | 2024-01-18 | 16.289 | 11,153 | +0 | 0.00% | 181,667 |
| 2024-01-19 | 2024-01-17 | 16.152 | 11,153 | +0 | 0.00% | 180,146 |
| 2024-01-18 | 2024-01-16 | 16.782 | 11,153 | +0 | 0.00% | 187,165 |
| 2024-01-17 | 2024-01-15 | 17.180 | 11,153 | +0 | 0.00% | 191,610 |
| 2024-01-16 | 2024-01-12 | 17.191 | 11,153 | +0 | 0.00% | 191,727 |
| 2024-01-15 | 2024-01-11 | 17.264 | 11,153 | +0 | 0.00% | 192,546 |
| 2024-01-12 | 2024-01-10 | 17.044 | 11,153 | +0 | 0.00% | 190,089 |
| 2024-01-11 | 2024-01-09 | 17.138 | 11,153 | +0 | 0.00% | 191,142 |
| 2024-01-10 | 2024-01-08 | 17.159 | 11,153 | +0 | 0.00% | 191,376 |
| 2024-01-09 | 2024-01-05 | 17.495 | 11,153 | +0 | 0.00% | 195,119 |
| 2024-01-08 | 2024-01-04 | 17.631 | 11,153 | +0 | 0.00% | 196,640 |
| 2024-01-05 | 2024-01-03 | 17.610 | 11,153 | +0 | 0.00% | 196,406 |
| 2024-01-04 | 2024-01-02 | 17.767 | 11,153 | +0 | 0.00% | 198,161 |
| 2024-01-03 | 2023-12-29 | 18.030 | 11,153 | +0 | 0.00% | 201,085 |
| 2024-01-02 | 2023-12-28 | 18.072 | 11,153 | +0 | 0.00% | 201,553 |
| 2023-12-29 | 2023-12-27 | 17.579 | 11,153 | +0 | 0.00% | 196,055 |
| 2023-12-28 | 2023-12-22 | 17.275 | 11,153 | +0 | 0.00% | 192,663 |
| 2023-12-27 | 2023-12-21 | 17.600 | 11,153 | +0 | 0.00% | 196,289 |
| 2023-12-22 | 2023-12-20 | 17.579 | 11,153 | +0 | 0.00% | 196,055 |
| 2023-12-21 | 2023-12-19 | 17.442 | 11,153 | +0 | 0.00% | 194,535 |
| 2023-12-20 | 2023-12-18 | 17.579 | 11,153 | +0 | 0.00% | 196,055 |
| 2023-12-19 | 2023-12-15 | 17.767 | 11,153 | +0 | 0.00% | 198,161 |
| 2023-12-18 | 2023-12-14 | 17.348 | 11,153 | +0 | 0.00% | 193,482 |
| 2023-12-15 | 2023-12-13 | 17.159 | 11,153 | +0 | 0.00% | 191,376 |
| 2023-12-14 | 2023-12-12 | 17.316 | 11,153 | +0 | 0.00% | 193,131 |
| 2023-12-13 | 2023-12-11 | 17.138 | 11,153 | +0 | 0.00% | 191,142 |
| 2023-12-12 | 2023-12-08 | 17.264 | 11,153 | +0 | 0.00% | 192,546 |
| 2023-12-11 | 2023-12-07 | 17.275 | 11,153 | +0 | 0.00% | 192,663 |
| 2023-12-08 | 2023-12-06 | 17.400 | 11,153 | +0 | 0.00% | 194,067 |
| 2023-12-07 | 2023-12-05 | 17.264 | 11,153 | +0 | 0.00% | 192,546 |
| 2023-12-06 | 2023-12-04 | 17.610 | 11,153 | +0 | 0.00% | 196,406 |
| 2023-12-05 | 2023-12-01 | 17.799 | 11,153 | +0 | 0.00% | 198,512 |
| 2023-12-04 | 2023-11-30 | 18.030 | 11,153 | +0 | 0.00% | 201,085 |
| 2023-12-01 | 2023-11-29 | 17.967 | 11,153 | +0 | 0.00% | 200,383 |
| 2023-11-30 | 2023-11-28 | 18.355 | 11,153 | +0 | 0.00% | 204,712 |
| 2023-11-29 | 2023-11-27 | 18.533 | 11,153 | +0 | 0.00% | 206,700 |
| 2023-11-28 | 2023-11-24 | 18.554 | 11,153 | +0 | 0.00% | 206,934 |
| 2023-11-27 | 2023-11-23 | 18.942 | 11,153 | +0 | 0.00% | 211,262 |
| 2023-11-24 | 2023-11-22 | 18.732 | 11,153 | +0 | 0.00% | 208,923 |
| 2023-11-23 | 2023-11-21 | 18.711 | 11,153 | +0 | 0.00% | 208,689 |
| 2023-11-22 | 2023-11-20 | 18.774 | 11,153 | +0 | 0.00% | 209,391 |
| 2023-11-21 | 2023-11-17 | 18.428 | 11,153 | +0 | 0.00% | 205,530 |
| 2023-11-20 | 2023-11-16 | 18.827 | 11,153 | +0 | 0.00% | 209,976 |
| 2023-11-17 | 2023-11-15 | 19.089 | 11,153 | +0 | 0.00% | 212,900 |
| 2023-11-16 | 2023-11-14 | 18.386 | 11,153 | +0 | 0.00% | 205,063 |
| 2023-11-15 | 2023-11-13 | 18.418 | 11,153 | +0 | 0.00% | 205,413 |
| 2023-11-14 | 2023-11-10 | 18.156 | 11,153 | +0 | 0.00% | 202,489 |
| 2023-11-13 | 2023-11-09 | 18.491 | 11,153 | +0 | 0.00% | 206,232 |
| 2023-11-10 | 2023-11-08 | 18.512 | 11,153 | +0 | 0.00% | 206,466 |
| 2023-11-09 | 2023-11-07 | 18.628 | 11,153 | +0 | 0.00% | 207,753 |
| 2023-11-08 | 2023-11-06 | 18.953 | 11,153 | +0 | 0.00% | 211,379 |
| 2023-11-07 | 2023-11-03 | 18.628 | 11,153 | +0 | 0.00% | 207,753 |
| 2023-11-06 | 2023-11-02 | 18.177 | 11,153 | +0 | 0.00% | 202,723 |
| 2023-11-03 | 2023-11-01 | 18.030 | 11,153 | +0 | 0.00% | 201,085 |
| 2023-11-02 | 2023-10-31 | 18.061 | 11,153 | +0 | 0.00% | 201,436 |
| 2023-11-01 | 2023-10-30 | 18.386 | 11,153 | +0 | 0.00% | 205,063 |
| 2023-10-31 | 2023-10-27 | 19.558 | 11,153 | +0 | 0.00% | 218,132 |
| 2023-10-30 | 2023-10-26 | 19.136 | 11,153 | +339 | 0.00% | 213,427 |
| 2023-10-27 | 2023-10-25 | 19.190 | 10,814 | +0 | 0.00% | 207,524 |
| 2023-10-26 | 2023-10-24 | 19.039 | 10,814 | +0 | 0.00% | 205,887 |
| 2023-10-25 | 2023-10-20 | 19.244 | 10,814 | +0 | 0.00% | 208,109 |
| 2023-10-24 | 2023-10-19 | 19.374 | 10,814 | +0 | 0.00% | 209,513 |
| 2023-10-20 | 2023-10-18 | 19.883 | 10,814 | +0 | 0.00% | 215,011 |
| 2023-10-19 | 2023-10-17 | 19.904 | 10,814 | +0 | 0.00% | 215,245 |
| 2023-10-18 | 2023-10-16 | 19.764 | 10,814 | +0 | 0.00% | 213,724 |
| 2023-10-17 | 2023-10-13 | 19.948 | 10,814 | +0 | 0.00% | 215,713 |
| 2023-10-16 | 2023-10-12 | 20.402 | 10,814 | +0 | 0.00% | 220,626 |
| 2023-10-13 | 2023-10-11 | 20.067 | 10,814 | +0 | 0.00% | 217,000 |
| 2023-10-12 | 2023-10-10 | 19.818 | 10,814 | +0 | 0.00% | 214,309 |
| 2023-10-11 | 2023-10-09 | 19.656 | 10,814 | +0 | 0.00% | 212,555 |
| 2023-10-10 | 2023-10-06 | 19.623 | 10,814 | +0 | 0.00% | 212,204 |
| 2023-10-09 | 2023-10-05 | 19.299 | 10,814 | +0 | 0.00% | 208,694 |
| 2023-10-06 | 2023-10-04 | 19.266 | 10,814 | +0 | 0.00% | 208,343 |
| 2023-10-05 | 2023-10-03 | 19.407 | 10,814 | +0 | 0.00% | 209,864 |
| 2023-10-04 | 2023-09-29 | 19.948 | 10,814 | +0 | 0.00% | 215,713 |
| 2023-10-03 | 2023-09-28 | 19.472 | 10,814 | +0 | 0.00% | 210,566 |
| 2023-09-29 | 2023-09-27 | 19.742 | 10,814 | +0 | 0.00% | 213,490 |
| 2023-09-28 | 2023-09-26 | 19.569 | 10,814 | +0 | 0.00% | 211,619 |
| 2023-09-27 | 2023-09-25 | 19.839 | 10,814 | +0 | 0.00% | 214,543 |
| 2023-09-26 | 2023-09-22 | 20.229 | 10,814 | +0 | 0.00% | 218,755 |
| 2023-09-25 | 2023-09-21 | 19.774 | 10,814 | +0 | 0.00% | 213,841 |
| 2023-09-22 | 2023-09-20 | 20.023 | 10,814 | +0 | 0.00% | 216,532 |
| 2023-09-21 | 2023-09-19 | 20.153 | 10,814 | +0 | 0.00% | 217,936 |
| 2023-09-20 | 2023-09-18 | 20.056 | 10,814 | +0 | 0.00% | 216,883 |
| 2023-09-19 | 2023-09-15 | 20.337 | 10,814 | +0 | 0.00% | 219,924 |
| 2023-09-18 | 2023-09-14 | 20.229 | 10,814 | +0 | 0.00% | 218,755 |
| 2023-09-15 | 2023-09-13 | 20.175 | 10,814 | +0 | 0.00% | 218,170 |
| 2023-09-14 | 2023-09-12 | 20.186 | 10,814 | +0 | 0.00% | 218,287 |
| 2023-09-13 | 2023-09-11 | 20.250 | 10,814 | +0 | 0.00% | 218,989 |
| 2023-09-12 | 2023-09-07 | 20.326 | 10,814 | +0 | 0.00% | 219,807 |
| 2023-09-11 | 2023-09-06 | 20.575 | 10,814 | +0 | 0.00% | 222,498 |
| 2023-09-07 | 2023-09-05 | 20.575 | 10,814 | +0 | 0.00% | 222,498 |
| 2023-09-06 | 2023-09-04 | 21.008 | 10,814 | +0 | 0.00% | 227,177 |
| 2023-09-05 | 2023-08-31 | 20.478 | 10,814 | +0 | 0.00% | 221,445 |
| 2023-09-04 | 2023-08-30 | 20.553 | 10,814 | +0 | 0.00% | 222,264 |
| 2023-08-31 | 2023-08-29 | 20.586 | 10,814 | +0 | 0.00% | 222,615 |
| 2023-08-30 | 2023-08-28 | 20.175 | 10,814 | +0 | 0.00% | 218,170 |
| 2023-08-29 | 2023-08-25 | 20.023 | 10,814 | +0 | 0.00% | 216,532 |
| 2023-08-28 | 2023-08-24 | 20.294 | 10,814 | +0 | 0.00% | 219,456 |
| 2023-08-25 | 2023-08-23 | 19.915 | 10,814 | +0 | 0.00% | 215,362 |
| 2023-08-24 | 2023-08-22 | 19.818 | 10,814 | +0 | 0.00% | 214,309 |
| 2023-08-23 | 2023-08-21 | 19.634 | 10,814 | +0 | 0.00% | 212,321 |
| 2023-08-22 | 2023-08-18 | 19.991 | 10,814 | +0 | 0.00% | 216,181 |
| 2023-08-21 | 2023-08-17 | 20.424 | 10,814 | +0 | 0.00% | 220,860 |
| 2023-08-18 | 2023-08-16 | 20.391 | 10,814 | +0 | 0.00% | 220,509 |
| 2023-08-17 | 2023-08-15 | 20.672 | 10,814 | +0 | 0.00% | 223,551 |
| 2023-08-16 | 2023-08-14 | 20.878 | 10,814 | +0 | 0.00% | 225,773 |
| 2023-08-15 | 2023-08-11 | 21.224 | 10,814 | +0 | 0.00% | 229,517 |
| 2023-08-14 | 2023-08-10 | 21.397 | 10,814 | +0 | 0.00% | 231,389 |
| 2023-08-11 | 2023-08-09 | 21.375 | 10,814 | +0 | 0.00% | 231,155 |
| 2023-08-10 | 2023-08-08 | 21.300 | 10,814 | +0 | 0.00% | 230,336 |
| 2023-08-09 | 2023-08-07 | 21.678 | 10,814 | +0 | 0.00% | 234,430 |
| 2023-08-08 | 2023-08-04 | 21.678 | 10,814 | +0 | 0.00% | 234,430 |
| 2023-08-07 | 2023-08-03 | 21.527 | 10,814 | +0 | 0.00% | 232,792 |
| 2023-08-04 | 2023-08-02 | 21.624 | 10,814 | +925 | 0.00% | 233,845 |
| 2023-08-01 | 2023-07-28 | 22.089 | 9,889 | -925 | 0.00% | 218,443 |
| 2023-06-05 | 2023-06-01 | 19.937 | 10,814 | -924 | 0.00% | 215,596 |
| 2023-04-28 | 2023-04-26 | 21.668 | 11,738 | +58 | 0.00% | 254,333 |
| 2023-03-17 | 2023-03-15 | 21.504 | 11,680 | -920 | 0.00% | 251,172 |
| 2023-01-30 | 2023-01-26 | 24.701 | 12,600 | -6,898 | 0.00% | 311,229 |
| 2023-01-11 | 2023-01-09 | 23.374 | 19,498 | -1,380 | 0.00% | 455,754 |
| 2022-12-30 | 2022-12-28 | 21.787 | 20,878 | -94,280 | 0.00% | 454,871 |
| 2022-12-07 | 2022-12-05 | 21.276 | 115,158 | -3,680 | 0.00% | 2,450,116 |
| 2022-11-04 | 2022-11-02 | 17.297 | 118,838 | -1,839 | 0.00% | 2,055,547 |
| 2022-10-31 | 2022-10-27 | 18.102 | 120,677 | +1,839 | 0.00% | 2,184,471 |
| 2022-10-28 | 2022-10-26 | 17.989 | 118,838 | +4,142 | 0.00% | 2,137,795 |
| 2022-09-29 | 2022-09-27 | 20.862 | 114,696 | +2,219 | 0.00% | 2,392,738 |
| 2022-09-09 | 2022-09-07 | 22.157 | 112,477 | +3,551 | 0.00% | 2,492,149 |
| 2022-08-15 | 2022-08-11 | 23.182 | 108,926 | -3,551 | 0.00% | 2,525,125 |
| 2022-08-12 | 2022-08-10 | 22.686 | 112,477 | +3,551 | 0.00% | 2,551,697 |
| 2022-08-10 | 2022-08-08 | 23.159 | 108,926 | +2,219 | 0.00% | 2,522,671 |
| 2022-08-08 | 2022-08-04 | 23.295 | 106,707 | -2,219 | 0.00% | 2,485,703 |
| 2022-08-02 | 2022-07-29 | 23.295 | 108,926 | +6,658 | 0.00% | 2,537,394 |
| 2022-07-29 | 2022-07-27 | 23.880 | 102,268 | -6,658 | 0.00% | 2,442,202 |
| 2022-07-13 | 2022-07-11 | 24.376 | 108,926 | +8,434 | 0.00% | 2,655,184 |
| 2022-07-12 | 2022-07-08 | 25.029 | 100,492 | -6,215 | 0.00% | 2,515,252 |
| 2022-07-08 | 2022-07-06 | 24.804 | 106,707 | +4,439 | 0.00% | 2,646,769 |
| 2022-07-07 | 2022-07-05 | 25.142 | 102,268 | -4,439 | 0.00% | 2,571,223 |
| 2022-07-05 | 2022-06-30 | 25.097 | 106,707 | +6,659 | 0.00% | 2,678,021 |
| 2022-06-29 | 2022-06-27 | 25.435 | 100,048 | -2,220 | 0.00% | 2,544,710 |
| 2022-06-24 | 2022-06-22 | 24.038 | 102,268 | +4,439 | 0.00% | 2,458,329 |
| 2022-06-23 | 2022-06-21 | 24.646 | 97,829 | -4,439 | 0.00% | 2,411,131 |
| 2022-05-05 | 2022-05-03 | 23.903 | 102,268 | +90,995 | 0.00% | 2,444,505 |
| 2022-04-28 | 2022-04-26 | 22.777 | 11,273 | +45 | 0.00% | 256,764 |
| 2021-12-30 | 2021-12-28 | 26.486 | 11,228 | -442 | 0.00% | 297,388 |
| 2021-11-05 | 2021-11-03 | 28.454 | 11,670 | +175 | 0.00% | 332,059 |
| 2021-10-29 | 2021-10-27 | 30.347 | 11,495 | +237 | 0.00% | 348,835 |
| 2021-09-30 | 2021-09-28 | 29.007 | 11,258 | -8,660 | 0.00% | 326,563 |
| 2021-07-06 | 2021-07-02 | 33.187 | 19,918 | +17,320 | 0.00% | 661,026 |
| 2021-04-29 | 2021-04-27 | 33.973 | 2,598 | +23 | 0.00% | 88,263 |
| 2021-03-30 | 2021-03-26 | 33.274 | 2,575 | -8,583 | 0.00% | 85,682 |
| 2021-03-26 | 2021-03-24 | 32.762 | 11,158 | +8,583 | 0.00% | 365,556 |
| 2021-01-20 | 2021-01-18 | 33.787 | 2,575 | -16,737 | 0.00% | 87,002 |
| 2020-10-30 | 2020-10-28 | 30.455 | 19,312 | +502 | 0.00% | 588,140 |
| 2020-08-26 | 2020-08-24 | 31.316 | 18,810 | -1,672 | 0.00% | 589,052 |
| 2020-06-09 | 2020-06-05 | 30.072 | 20,482 | +1,672 | 0.00% | 615,932 |
| 2020-05-28 | 2020-05-26 | 28.290 | 18,810 | -836 | 0.00% | 532,126 |
| 2020-05-27 | 2020-05-25 | 27.691 | 19,646 | +836 | 0.00% | 544,026 |
| 2020-04-28 | 2020-04-24 | 28.874 | 18,810 | +69 | 0.00% | 543,122 |
| 2020-04-08 | 2020-04-06 | 28.754 | 18,741 | -833 | 0.00% | 538,879 |
| 2020-04-06 | 2020-04-02 | 28.214 | 19,574 | +833 | 0.00% | 552,256 |
| 2020-03-27 | 2020-03-25 | 28.574 | 18,741 | -2,499 | 0.00% | 535,504 |
| 2020-03-25 | 2020-03-23 | 26.413 | 21,240 | +417 | 0.00% | 561,010 |
| 2020-03-23 | 2020-03-19 | 26.413 | 20,823 | +416 | 0.00% | 549,996 |
| 2020-03-20 | 2020-03-18 | 27.193 | 20,407 | +417 | 0.00% | 554,933 |
| 2020-03-17 | 2020-03-13 | 29.234 | 19,990 | +1,249 | 0.00% | 584,393 |
| 2020-03-16 | 2020-03-12 | 29.594 | 18,741 | +417 | 0.00% | 554,629 |
| 2020-01-31 | 2020-01-29 | 32.776 | 18,324 | +833 | 0.00% | 600,587 |
| 2020-01-13 | 2020-01-09 | 34.577 | 17,491 | +16,242 | 0.00% | 604,784 |
| 2020-01-09 | 2020-01-07 | 34.157 | 1,249 | -5,414 | 0.00% | 42,662 |
| 2019-11-04 | 2019-10-31 | 32.476 | 6,663 | -5,598 | 0.00% | 216,387 |
| 2019-10-31 | 2019-10-29 | 34.285 | 12,261 | +347 | 0.00% | 420,371 |
| 2019-10-14 | 2019-10-10 | 32.864 | 11,914 | +5,439 | 0.00% | 391,546 |
| 2019-05-24 | 2019-05-22 | 34.532 | 6,475 | +1,214 | 0.00% | 223,597 |
| 2019-04-29 | 2019-04-25 | 37.128 | 5,261 | +26 | 0.00% | 195,329 |
| 2018-10-31 | 2018-10-29 | 33.057 | 5,235 | +162 | 0.00% | 173,052 |
| 2018-06-19 | 2018-06-14 | 39.655 | 5,073 | +5,073 | 0.00% | 201,171 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy