History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 375,280 | +0 | 0.01% | 10,117,549 |
| 2025-10-13 | 2025-10-09 | 27.400 | 375,280 | +0 | 0.01% | 10,282,672 |
| 2025-10-10 | 2025-10-08 | 27.460 | 375,280 | +0 | 0.01% | 10,305,189 |
| 2025-10-09 | 2025-10-06 | 27.580 | 375,280 | +0 | 0.01% | 10,350,222 |
| 2025-10-08 | 2025-10-03 | 27.780 | 375,280 | +0 | 0.01% | 10,425,278 |
| 2025-10-06 | 2025-10-02 | 27.960 | 375,280 | +0 | 0.01% | 10,492,829 |
| 2025-10-03 | 2025-09-30 | 27.520 | 375,280 | +0 | 0.01% | 10,327,706 |
| 2025-10-02 | 2025-09-29 | 27.240 | 375,280 | +0 | 0.01% | 10,222,627 |
| 2025-09-30 | 2025-09-26 | 26.780 | 375,280 | +0 | 0.01% | 10,049,998 |
| 2025-09-29 | 2025-09-25 | 27.140 | 375,280 | +0 | 0.01% | 10,185,099 |
| 2025-09-26 | 2025-09-24 | 27.180 | 375,280 | +30,000 | 0.01% | 10,200,110 |
| 2025-09-12 | 2025-09-10 | 26.800 | 345,280 | -1,000 | 0.01% | 9,253,504 |
| 2025-08-14 | 2025-08-12 | 25.480 | 346,280 | -1,000 | 0.01% | 8,823,214 |
| 2025-07-29 | 2025-07-25 | 25.880 | 347,280 | +1,000 | 0.01% | 8,987,606 |
| 2025-07-21 | 2025-07-17 | 25.000 | 346,280 | +2,240 | 0.01% | 8,657,000 |
| 2025-06-17 | 2025-06-13 | 24.260 | 344,040 | -10,000 | 0.01% | 8,346,410 |
| 2025-05-14 | 2025-05-12 | 23.740 | 354,040 | -4,000 | 0.01% | 8,404,910 |
| 2025-04-29 | 2025-04-25 | 22.542 | 358,040 | +3,529 | 0.01% | 8,071,006 |
| 2025-04-10 | 2025-04-08 | 20.522 | 354,511 | +23,764 | 0.01% | 7,275,374 |
| 2025-04-07 | 2025-04-02 | 23.754 | 330,747 | -79,212 | 0.01% | 7,856,609 |
| 2025-04-03 | 2025-04-01 | 23.734 | 409,959 | -99,014 | 0.01% | 9,729,941 |
| 2025-03-31 | 2025-03-27 | 24.118 | 508,973 | +19,803 | 0.01% | 12,275,268 |
| 2025-03-26 | 2025-03-24 | 24.441 | 489,170 | +19,802 | 0.01% | 11,955,757 |
| 2025-03-25 | 2025-03-21 | 24.239 | 469,368 | +39,606 | 0.01% | 11,376,971 |
| 2025-03-19 | 2025-03-17 | 24.703 | 429,762 | -99,014 | 0.01% | 10,616,623 |
| 2025-03-17 | 2025-03-13 | 23.997 | 528,776 | -22,773 | 0.01% | 12,688,786 |
| 2025-03-13 | 2025-03-11 | 24.279 | 551,549 | +990 | 0.01% | 13,391,230 |
| 2025-03-12 | 2025-03-10 | 24.320 | 550,559 | +198,028 | 0.01% | 13,389,435 |
| 2025-03-10 | 2025-03-06 | 24.865 | 352,531 | -1,980 | 0.01% | 8,765,714 |
| 2025-02-25 | 2025-02-21 | 23.916 | 354,511 | -4,951 | 0.01% | 8,478,389 |
| 2025-02-20 | 2025-02-18 | 23.411 | 359,462 | -3,960 | 0.01% | 8,415,275 |
| 2025-02-12 | 2025-02-10 | 21.936 | 363,422 | -99,015 | 0.01% | 7,972,104 |
| 2025-01-07 | 2025-01-03 | 20.138 | 462,437 | +99,015 | 0.01% | 9,312,786 |
| 2025-01-02 | 2024-12-27 | 20.421 | 363,422 | +990 | 0.01% | 7,421,544 |
| 2024-12-13 | 2024-12-11 | 20.522 | 362,432 | +990 | 0.01% | 7,437,931 |
| 2024-11-28 | 2024-11-26 | 19.462 | 361,442 | +14,852 | 0.01% | 7,034,322 |
| 2024-11-18 | 2024-11-14 | 19.745 | 346,590 | +3,961 | 0.00% | 6,843,286 |
| 2024-11-15 | 2024-11-13 | 20.138 | 342,629 | +3,960 | 0.00% | 6,900,033 |
| 2024-10-30 | 2024-10-28 | 22.174 | 338,669 | +9,803 | 0.00% | 7,509,667 |
| 2024-10-22 | 2024-10-18 | 22.361 | 328,866 | +962 | 0.00% | 7,353,862 |
| 2024-10-10 | 2024-10-08 | 22.507 | 327,904 | +961 | 0.00% | 7,380,096 |
| 2024-10-04 | 2024-10-02 | 24.067 | 326,943 | +3,846 | 0.00% | 7,868,527 |
| 2024-10-03 | 2024-09-30 | 22.694 | 323,097 | -3,846 | 0.00% | 7,332,393 |
| 2024-10-02 | 2024-09-27 | 22.195 | 326,943 | -3,846 | 0.00% | 7,256,455 |
| 2024-09-30 | 2024-09-26 | 21.488 | 330,789 | -17,307 | 0.00% | 7,107,869 |
| 2024-09-26 | 2024-09-24 | 20.531 | 348,096 | -5,768 | 0.00% | 7,146,678 |
| 2024-09-03 | 2024-08-30 | 19.356 | 353,864 | -3,846 | 0.00% | 6,849,215 |
| 2024-08-08 | 2024-08-06 | 17.889 | 357,710 | +1,923 | 0.01% | 6,399,081 |
| 2024-07-26 | 2024-07-24 | 18.596 | 355,787 | +1,923 | 0.01% | 6,616,307 |
| 2024-07-24 | 2024-07-22 | 18.950 | 353,864 | +1,922 | 0.01% | 6,705,680 |
| 2024-06-28 | 2024-06-26 | 19.210 | 351,942 | -9,614 | 0.01% | 6,760,768 |
| 2024-06-27 | 2024-06-25 | 19.168 | 361,556 | +9,614 | 0.01% | 6,930,410 |
| 2024-06-07 | 2024-06-05 | 19.408 | 351,942 | -961 | 0.01% | 6,830,316 |
| 2024-05-22 | 2024-05-20 | 20.604 | 352,903 | -1,923 | 0.00% | 7,271,062 |
| 2024-05-16 | 2024-05-13 | 20.042 | 354,826 | -96,148 | 0.00% | 7,111,401 |
| 2024-04-29 | 2024-04-25 | 18.365 | 450,974 | +3,779 | 0.01% | 8,282,289 |
| 2024-03-14 | 2024-03-12 | 18.166 | 447,195 | -1,907 | 0.01% | 8,123,769 |
| 2024-02-08 | 2024-02-06 | 17.075 | 449,102 | -3,814 | 0.01% | 7,668,530 |
| 2024-02-07 | 2024-02-05 | 16.394 | 452,916 | -4,290 | 0.01% | 7,424,879 |
| 2024-01-25 | 2024-01-23 | 16.236 | 457,206 | +9,534 | 0.01% | 7,423,276 |
| 2024-01-24 | 2024-01-22 | 15.848 | 447,672 | +7,627 | 0.01% | 7,094,750 |
| 2024-01-19 | 2024-01-17 | 16.152 | 440,045 | +1,907 | 0.01% | 7,107,724 |
| 2024-01-10 | 2024-01-08 | 17.159 | 438,138 | +1,907 | 0.01% | 7,518,080 |
| 2024-01-02 | 2023-12-28 | 18.072 | 436,231 | -3,814 | 0.01% | 7,883,417 |
| 2023-12-28 | 2023-12-22 | 17.275 | 440,045 | +1,907 | 0.01% | 7,601,572 |
| 2023-12-06 | 2023-12-04 | 17.610 | 438,138 | +1,907 | 0.01% | 7,715,682 |
| 2023-11-23 | 2023-11-21 | 18.711 | 436,231 | -7,151 | 0.01% | 8,162,517 |
| 2023-10-30 | 2023-10-26 | 19.136 | 443,382 | +13,488 | 0.01% | 8,484,673 |
| 2023-10-12 | 2023-10-10 | 19.818 | 429,894 | -2,311 | 0.01% | 8,519,539 |
| 2023-09-28 | 2023-09-26 | 19.569 | 432,205 | +92,443 | 0.01% | 8,457,803 |
| 2023-09-18 | 2023-09-14 | 20.229 | 339,762 | +1,848 | 0.01% | 6,872,989 |
| 2023-09-15 | 2023-09-13 | 20.175 | 337,914 | +925 | 0.01% | 6,817,329 |
| 2023-08-22 | 2023-08-18 | 19.991 | 336,989 | +1,849 | 0.01% | 6,736,696 |
| 2023-08-16 | 2023-08-14 | 20.878 | 335,140 | +1,849 | 0.01% | 6,997,015 |
| 2023-08-02 | 2023-07-31 | 22.219 | 333,291 | -1,849 | 0.01% | 7,405,481 |
| 2023-07-14 | 2023-07-12 | 20.943 | 335,140 | -1,849 | 0.01% | 7,018,767 |
| 2023-07-10 | 2023-07-06 | 20.575 | 336,989 | +1,849 | 0.01% | 6,933,547 |
| 2023-07-06 | 2023-07-04 | 21.375 | 335,140 | -3,698 | 0.01% | 7,163,783 |
| 2023-06-27 | 2023-06-23 | 20.791 | 338,838 | +1,849 | 0.01% | 7,044,898 |
| 2023-06-20 | 2023-06-16 | 22.003 | 336,989 | -1,849 | 0.01% | 7,414,740 |
| 2023-06-02 | 2023-05-31 | 19.991 | 338,838 | +1,849 | 0.01% | 6,773,659 |
| 2023-05-19 | 2023-05-17 | 21.300 | 336,989 | +1,849 | 0.01% | 7,177,789 |
| 2023-05-16 | 2023-05-12 | 21.365 | 335,140 | -463 | 0.01% | 7,160,158 |
| 2023-05-11 | 2023-05-09 | 21.592 | 335,603 | +463 | 0.01% | 7,246,288 |
| 2023-05-04 | 2023-05-02 | 21.624 | 335,140 | -17,749 | 0.01% | 7,247,167 |
| 2023-04-28 | 2023-04-26 | 21.668 | 352,889 | +1,761 | 0.01% | 7,646,227 |
| 2023-04-19 | 2023-04-17 | 22.853 | 351,128 | +919 | 0.01% | 8,024,167 |
| 2023-03-27 | 2023-03-23 | 22.026 | 350,209 | -459 | 0.01% | 7,713,803 |
| 2023-03-22 | 2023-03-20 | 20.885 | 350,668 | +4,599 | 0.01% | 7,323,611 |
| 2023-03-02 | 2023-02-28 | 21.733 | 346,069 | -4,599 | 0.01% | 7,521,029 |
| 2023-03-01 | 2023-02-27 | 21.831 | 350,668 | +919 | 0.01% | 7,655,290 |
| 2023-01-18 | 2023-01-16 | 23.744 | 349,749 | -3,679 | 0.01% | 8,304,451 |
| 2023-01-17 | 2023-01-13 | 23.766 | 353,428 | +2,760 | 0.01% | 8,399,490 |
| 2023-01-09 | 2023-01-05 | 23.026 | 350,668 | -3,680 | 0.01% | 8,074,653 |
| 2023-01-05 | 2023-01-03 | 22.026 | 354,348 | -18,396 | 0.01% | 7,804,970 |
| 2022-12-22 | 2022-12-20 | 20.885 | 372,744 | -250,188 | 0.01% | 7,784,663 |
| 2022-12-15 | 2022-12-13 | 21.450 | 622,932 | -13,797 | 0.01% | 13,361,940 |
| 2022-11-24 | 2022-11-22 | 19.047 | 636,729 | -91,981 | 0.01% | 12,128,037 |
| 2022-11-22 | 2022-11-18 | 19.656 | 728,710 | -9,199 | 0.01% | 14,323,691 |
| 2022-11-17 | 2022-11-15 | 20.058 | 737,909 | -7,358 | 0.01% | 14,801,338 |
| 2022-11-16 | 2022-11-14 | 19.243 | 745,267 | -9,198 | 0.01% | 14,341,248 |
| 2022-11-15 | 2022-11-11 | 18.939 | 754,465 | -4,599 | 0.01% | 14,288,579 |
| 2022-11-09 | 2022-11-07 | 18.134 | 759,064 | -4,599 | 0.01% | 13,765,001 |
| 2022-11-08 | 2022-11-04 | 17.645 | 763,663 | -8,738 | 0.01% | 13,474,792 |
| 2022-11-01 | 2022-10-28 | 16.242 | 772,401 | +10,577 | 0.01% | 12,545,709 |
| 2022-10-28 | 2022-10-26 | 17.989 | 761,824 | +26,548 | 0.01% | 13,704,571 |
| 2022-10-27 | 2022-10-25 | 17.820 | 735,276 | +1,776 | 0.01% | 13,102,759 |
| 2022-10-26 | 2022-10-24 | 17.820 | 733,500 | +103,867 | 0.01% | 13,071,110 |
| 2022-10-24 | 2022-10-20 | 19.059 | 629,633 | +3,551 | 0.01% | 12,000,345 |
| 2022-10-17 | 2022-10-13 | 19.217 | 626,082 | +3,995 | 0.01% | 12,031,399 |
| 2022-10-14 | 2022-10-12 | 19.544 | 622,087 | +6,214 | 0.01% | 12,157,842 |
| 2022-10-13 | 2022-10-11 | 19.701 | 615,873 | +12,429 | 0.01% | 12,133,521 |
| 2022-10-07 | 2022-10-05 | 21.098 | 603,444 | -2,663 | 0.01% | 12,731,531 |
| 2022-09-27 | 2022-09-23 | 20.929 | 606,107 | +7,990 | 0.01% | 12,685,304 |
| 2022-09-26 | 2022-09-22 | 21.188 | 598,117 | +1,775 | 0.01% | 12,673,040 |
| 2022-09-22 | 2022-09-20 | 21.898 | 596,342 | -5,326 | 0.01% | 13,058,627 |
| 2022-09-21 | 2022-09-19 | 21.616 | 601,668 | +8,877 | 0.01% | 13,005,821 |
| 2022-09-20 | 2022-09-16 | 21.853 | 592,791 | +18,643 | 0.01% | 12,954,158 |
| 2022-09-16 | 2022-09-14 | 21.965 | 574,148 | +7,102 | 0.01% | 12,611,430 |
| 2022-09-09 | 2022-09-07 | 22.157 | 567,046 | +1,776 | 0.01% | 12,564,017 |
| 2022-08-05 | 2022-08-03 | 22.844 | 565,270 | -4,439 | 0.01% | 12,913,078 |
| 2022-08-04 | 2022-08-02 | 22.754 | 569,709 | +4,439 | 0.01% | 12,963,143 |
| 2022-07-19 | 2022-07-15 | 23.475 | 565,270 | +4,438 | 0.01% | 13,269,652 |
| 2022-06-10 | 2022-06-08 | 25.074 | 560,832 | -1,775 | 0.01% | 14,062,542 |
| 2022-06-09 | 2022-06-07 | 24.556 | 562,607 | -1,776 | 0.01% | 13,815,528 |
| 2022-05-31 | 2022-05-27 | 23.565 | 564,383 | -88,775 | 0.01% | 13,299,689 |
| 2022-05-19 | 2022-05-17 | 23.340 | 653,158 | -8,878 | 0.01% | 15,244,524 |
| 2022-05-12 | 2022-05-10 | 22.213 | 662,036 | +99,429 | 0.01% | 14,705,994 |
| 2022-04-28 | 2022-04-26 | 22.777 | 562,607 | +2,235 | 0.01% | 12,814,422 |
| 2022-04-27 | 2022-04-25 | 22.799 | 560,372 | +132,634 | 0.01% | 12,776,190 |
| 2022-04-25 | 2022-04-21 | 23.614 | 427,738 | +1,769 | 0.01% | 10,100,497 |
| 2022-04-21 | 2022-04-19 | 23.998 | 425,969 | +106,107 | 0.01% | 10,222,516 |
| 2022-04-04 | 2022-03-31 | 25.197 | 319,862 | -2,971 | 0.01% | 8,059,577 |
| 2022-03-30 | 2022-03-28 | 24.745 | 322,833 | +2,971 | 0.01% | 7,988,397 |
| 2022-03-24 | 2022-03-22 | 24.971 | 319,862 | -1,768 | 0.01% | 7,987,229 |
| 2022-03-21 | 2022-03-17 | 24.518 | 321,630 | -6,190 | 0.01% | 7,885,881 |
| 2022-03-18 | 2022-03-16 | 22.890 | 327,820 | +53,054 | 0.01% | 7,503,785 |
| 2022-03-17 | 2022-03-15 | 21.092 | 274,766 | +12,379 | 0.01% | 5,795,304 |
| 2022-03-16 | 2022-03-14 | 22.392 | 262,387 | +13,264 | 0.01% | 5,875,461 |
| 2022-03-15 | 2022-03-11 | 23.523 | 249,123 | +3,537 | 0.01% | 5,860,188 |
| 2022-03-10 | 2022-03-08 | 23.614 | 245,586 | +1,556 | 0.01% | 5,799,206 |
| 2022-03-09 | 2022-03-07 | 23.998 | 244,030 | +2,653 | 0.01% | 5,856,296 |
| 2022-03-04 | 2022-03-02 | 25.446 | 241,377 | -885 | 0.01% | 6,142,042 |
| 2022-03-01 | 2022-02-25 | 25.921 | 242,262 | -1,768 | 0.01% | 6,279,634 |
| 2022-02-28 | 2022-02-24 | 26.079 | 244,030 | +3,537 | 0.01% | 6,364,099 |
| 2022-02-24 | 2022-02-22 | 26.712 | 240,493 | +2,211 | 0.01% | 6,424,166 |
| 2022-02-18 | 2022-02-16 | 28.070 | 238,282 | -1,769 | 0.01% | 6,688,480 |
| 2022-02-16 | 2022-02-14 | 27.911 | 240,051 | +1,769 | 0.01% | 6,700,128 |
| 2022-02-11 | 2022-02-09 | 28.228 | 238,282 | +1,768 | 0.01% | 6,726,207 |
| 2022-02-09 | 2022-02-07 | 27.911 | 236,514 | +884 | 0.01% | 6,601,406 |
| 2022-02-08 | 2022-02-04 | 27.934 | 235,630 | +1,769 | 0.01% | 6,582,062 |
| 2022-02-07 | 2022-01-31 | 27.120 | 233,861 | -2,653 | 0.01% | 6,342,221 |
| 2022-02-04 | 2022-01-27 | 27.052 | 236,514 | +3,537 | 0.01% | 6,398,121 |
| 2022-01-24 | 2022-01-20 | 28.364 | 232,977 | +1,768 | 0.01% | 6,608,075 |
| 2022-01-19 | 2022-01-17 | 27.527 | 231,209 | -212,215 | 0.01% | 6,364,433 |
| 2022-01-17 | 2022-01-13 | 27.776 | 443,424 | -1,768 | 0.01% | 12,316,349 |
| 2022-01-12 | 2022-01-10 | 26.961 | 445,192 | +884 | 0.01% | 12,002,950 |
| 2022-01-10 | 2022-01-06 | 26.260 | 444,308 | +26,527 | 0.01% | 11,667,579 |
| 2021-12-22 | 2021-12-20 | 25.898 | 417,781 | +1,768 | 0.01% | 10,819,784 |
| 2021-12-13 | 2021-12-09 | 27.572 | 416,013 | -8,842 | 0.01% | 11,470,306 |
| 2021-12-03 | 2021-12-01 | 26.961 | 424,855 | +61,896 | 0.01% | 11,454,639 |
| 2021-12-02 | 2021-11-30 | 26.712 | 362,959 | +10,611 | 0.01% | 9,695,537 |
| 2021-12-01 | 2021-11-29 | 27.301 | 352,348 | +8,842 | 0.01% | 9,619,300 |
| 2021-11-30 | 2021-11-26 | 27.436 | 343,506 | +2,653 | 0.01% | 9,424,526 |
| 2021-11-26 | 2021-11-24 | 28.115 | 340,853 | +884 | 0.01% | 9,583,026 |
| 2021-11-25 | 2021-11-23 | 28.070 | 339,969 | +1,768 | 0.01% | 9,542,793 |
| 2021-10-29 | 2021-10-27 | 30.347 | 338,201 | +6,976 | 0.01% | 10,263,282 |
| 2021-10-22 | 2021-10-20 | 30.970 | 331,225 | -1,732 | 0.01% | 10,258,123 |
| 2021-09-23 | 2021-09-20 | 28.591 | 332,957 | +54,558 | 0.01% | 9,519,734 |
| 2021-09-15 | 2021-09-13 | 30.555 | 278,399 | +2,598 | 0.01% | 8,506,356 |
| 2021-08-24 | 2021-08-20 | 29.307 | 275,801 | +2,598 | 0.01% | 8,083,017 |
| 2021-08-02 | 2021-07-29 | 30.993 | 273,203 | -866 | 0.01% | 8,467,477 |
| 2021-07-29 | 2021-07-27 | 29.631 | 274,069 | +2,598 | 0.01% | 8,120,871 |
| 2021-07-28 | 2021-07-26 | 30.832 | 271,471 | +3,464 | 0.01% | 8,369,909 |
| 2021-07-13 | 2021-07-09 | 32.264 | 268,007 | +3,031 | 0.01% | 8,646,863 |
| 2021-07-06 | 2021-07-02 | 33.187 | 264,976 | +2,598 | 0.01% | 8,793,856 |
| 2021-05-14 | 2021-05-12 | 32.795 | 262,378 | +866 | 0.01% | 8,604,622 |
| 2021-05-13 | 2021-05-11 | 32.471 | 261,512 | +866 | 0.01% | 8,491,667 |
| 2021-05-05 | 2021-05-03 | 32.887 | 260,646 | +2,598 | 0.01% | 8,571,900 |
| 2021-04-29 | 2021-04-27 | 33.973 | 258,048 | +2,286 | 0.01% | 8,766,773 |
| 2021-03-12 | 2021-03-10 | 33.950 | 255,762 | -4,291 | 0.01% | 8,683,150 |
| 2021-03-11 | 2021-03-09 | 33.740 | 260,053 | -3,845 | 0.01% | 8,774,294 |
| 2021-03-02 | 2021-02-26 | 34.043 | 263,898 | +858 | 0.01% | 8,983,965 |
| 2021-02-26 | 2021-02-24 | 34.812 | 263,040 | +429 | 0.01% | 9,157,019 |
| 2021-02-24 | 2021-02-22 | 35.558 | 262,611 | -2,575 | 0.01% | 9,337,899 |
| 2021-01-26 | 2021-01-22 | 34.509 | 265,186 | -68,665 | 0.01% | 9,151,397 |
| 2021-01-20 | 2021-01-18 | 33.787 | 333,851 | +3,845 | 0.01% | 11,279,826 |
| 2020-12-28 | 2020-12-22 | 30.641 | 330,006 | +1,287 | 0.01% | 10,111,820 |
| 2020-12-09 | 2020-12-07 | 31.014 | 328,719 | +1,288 | 0.01% | 10,194,938 |
| 2020-11-03 | 2020-10-30 | 28.241 | 327,431 | +2,575 | 0.01% | 9,247,070 |
| 2020-10-30 | 2020-10-28 | 30.455 | 324,856 | +8,448 | 0.01% | 9,893,368 |
| 2020-10-08 | 2020-10-06 | 29.641 | 316,408 | -66,880 | 0.01% | 9,378,722 |
| 2020-09-28 | 2020-09-24 | 28.852 | 383,288 | +836 | 0.01% | 11,058,530 |
| 2020-09-25 | 2020-09-23 | 29.330 | 382,452 | +33,440 | 0.01% | 11,217,402 |
| 2020-09-24 | 2020-09-22 | 29.306 | 349,012 | +836 | 0.01% | 10,228,250 |
| 2020-09-11 | 2020-09-09 | 30.191 | 348,176 | +836 | 0.01% | 10,511,945 |
| 2020-09-08 | 2020-09-04 | 30.526 | 347,340 | -5,016 | 0.01% | 10,603,039 |
| 2020-09-04 | 2020-09-02 | 30.885 | 352,356 | -937 | 0.01% | 10,882,603 |
| 2020-09-03 | 2020-09-01 | 30.957 | 353,293 | +66,880 | 0.01% | 10,936,899 |
| 2020-08-31 | 2020-08-27 | 31.053 | 286,413 | +936 | 0.01% | 8,893,901 |
| 2020-08-26 | 2020-08-24 | 31.316 | 285,477 | -50,159 | 0.01% | 8,939,962 |
| 2020-08-24 | 2020-08-20 | 30.431 | 335,636 | +50,995 | 0.01% | 10,213,640 |
| 2020-08-20 | 2020-08-18 | 31.124 | 284,641 | +836 | 0.01% | 8,859,305 |
| 2020-08-19 | 2020-08-17 | 31.101 | 283,805 | -58,519 | 0.01% | 8,826,495 |
| 2020-08-05 | 2020-08-03 | 30.048 | 342,324 | +836 | 0.01% | 10,286,127 |
| 2020-07-20 | 2020-07-16 | 30.694 | 341,488 | +25,080 | 0.01% | 10,481,586 |
| 2020-07-14 | 2020-07-10 | 31.507 | 316,408 | +33,439 | 0.01% | 9,969,150 |
| 2020-07-09 | 2020-07-07 | 31.866 | 282,969 | -33,439 | 0.01% | 9,017,123 |
| 2020-07-08 | 2020-07-06 | 32.225 | 316,408 | -16,720 | 0.01% | 10,196,237 |
| 2020-06-18 | 2020-06-16 | 29.665 | 333,128 | -3,344 | 0.01% | 9,882,293 |
| 2020-06-17 | 2020-06-15 | 28.947 | 336,472 | +836 | 0.01% | 9,740,005 |
| 2020-06-16 | 2020-06-12 | 29.546 | 335,636 | +2,508 | 0.01% | 9,916,545 |
| 2020-05-27 | 2020-05-25 | 27.691 | 333,128 | +836 | 0.01% | 9,224,801 |
| 2020-05-26 | 2020-05-22 | 27.691 | 332,292 | +836 | 0.01% | 9,201,651 |
| 2020-05-13 | 2020-05-11 | 29.665 | 331,456 | -4,180 | 0.01% | 9,832,692 |
| 2020-04-28 | 2020-04-24 | 28.874 | 335,636 | +1,233 | 0.01% | 9,691,183 |
| 2020-04-24 | 2020-04-22 | 28.934 | 334,403 | -1,666 | 0.01% | 9,675,656 |
| 2020-04-20 | 2020-04-16 | 29.114 | 336,069 | +1,666 | 0.01% | 9,784,382 |
| 2020-04-07 | 2020-04-03 | 28.154 | 334,403 | -2,916 | 0.01% | 9,414,694 |
| 2020-04-03 | 2020-04-01 | 27.974 | 337,319 | +2,916 | 0.10% | 9,436,043 |
| 2020-03-20 | 2020-03-18 | 27.193 | 334,403 | +33,317 | 0.01% | 9,093,510 |
| 2020-03-16 | 2020-03-12 | 29.594 | 301,086 | +8,329 | 0.01% | 8,910,471 |
| 2020-03-12 | 2020-03-10 | 30.855 | 292,757 | +4,165 | 0.01% | 9,033,033 |
| 2020-03-11 | 2020-03-09 | 30.555 | 288,592 | +17,491 | 0.01% | 8,817,902 |
| 2020-03-04 | 2020-03-02 | 31.996 | 271,101 | +59,971 | 0.01% | 8,674,042 |
| 2020-03-03 | 2020-02-28 | 31.755 | 211,130 | +34,150 | 0.01% | 6,704,537 |
| 2020-02-28 | 2020-02-26 | 32.356 | 176,980 | +833 | 0.01% | 5,726,327 |
| 2020-02-27 | 2020-02-25 | 32.536 | 176,147 | +833 | 0.01% | 5,731,097 |
| 2020-02-20 | 2020-02-18 | 33.256 | 175,314 | +833 | 0.01% | 5,830,282 |
| 2020-02-03 | 2020-01-30 | 31.996 | 174,481 | -8,330 | 0.01% | 5,582,626 |
| 2020-01-30 | 2020-01-24 | 33.736 | 182,811 | +9,995 | 0.01% | 6,167,396 |
| 2020-01-23 | 2020-01-21 | 33.796 | 172,816 | +833 | 0.01% | 5,840,574 |
| 2019-12-11 | 2019-12-09 | 32.056 | 171,983 | +1,250 | 0.01% | 5,513,025 |
| 2019-11-15 | 2019-11-13 | 32.056 | 170,733 | +833 | 0.01% | 5,472,956 |
| 2019-11-13 | 2019-11-11 | 32.536 | 169,900 | +1,249 | 0.01% | 5,527,845 |
| 2019-11-12 | 2019-11-08 | 33.376 | 168,651 | +2,499 | 0.01% | 5,628,944 |
| 2019-10-31 | 2019-10-29 | 34.285 | 166,152 | +4,695 | 0.01% | 5,696,552 |
| 2019-10-21 | 2019-10-17 | 34.347 | 161,457 | -40,469 | 0.01% | 5,545,557 |
| 2019-09-27 | 2019-09-25 | 33.173 | 201,926 | +40,469 | 0.01% | 6,698,538 |
| 2019-09-13 | 2019-09-11 | 34.532 | 161,457 | -40,469 | 0.01% | 5,575,479 |
| 2019-08-22 | 2019-08-20 | 33.359 | 201,926 | -40,469 | 0.01% | 6,735,960 |
| 2019-08-16 | 2019-08-14 | 32.061 | 242,395 | +809 | 0.01% | 7,771,494 |
| 2019-08-09 | 2019-08-07 | 33.050 | 241,586 | +405 | 0.01% | 7,984,341 |
| 2019-08-08 | 2019-08-06 | 33.050 | 241,181 | +40,469 | 0.01% | 7,970,955 |
| 2019-08-06 | 2019-08-02 | 34.100 | 200,712 | +41,684 | 0.01% | 6,844,251 |
| 2019-08-05 | 2019-08-01 | 34.965 | 159,028 | +1,214 | 0.01% | 5,560,368 |
| 2019-08-02 | 2019-07-31 | 35.212 | 157,814 | -24,282 | 0.01% | 5,556,917 |
| 2019-06-17 | 2019-06-13 | 34.347 | 182,096 | +809 | 0.01% | 6,254,444 |
| 2019-06-13 | 2019-06-11 | 34.903 | 181,287 | +810 | 0.01% | 6,327,449 |
| 2019-05-17 | 2019-05-15 | 35.088 | 180,477 | +16,188 | 0.01% | 6,332,624 |
| 2019-05-08 | 2019-05-06 | 36.324 | 164,289 | +809 | 0.01% | 5,967,595 |
| 2019-04-29 | 2019-04-25 | 37.128 | 163,480 | +820 | 0.01% | 6,069,648 |
| 2019-04-18 | 2019-04-16 | 37.811 | 162,660 | +403 | 0.01% | 6,150,293 |
| 2019-04-12 | 2019-04-10 | 37.811 | 162,257 | +4,026 | 0.01% | 6,135,055 |
| 2019-04-08 | 2019-04-03 | 37.562 | 158,231 | -2,416 | 0.01% | 5,943,533 |
| 2019-04-02 | 2019-03-29 | 36.507 | 160,647 | -4,026 | 0.01% | 5,864,725 |
| 2019-03-27 | 2019-03-25 | 35.824 | 164,673 | +3,624 | 0.01% | 5,899,238 |
| 2019-03-22 | 2019-03-20 | 36.817 | 161,049 | +4,026 | 0.01% | 5,929,396 |
| 2019-03-18 | 2019-03-14 | 36.259 | 157,023 | -8,053 | 0.01% | 5,693,428 |
| 2019-02-19 | 2019-02-15 | 34.893 | 165,076 | -63,621 | 0.01% | 5,759,940 |
| 2019-02-15 | 2019-02-13 | 35.638 | 228,697 | +4,027 | 0.01% | 8,150,234 |
| 2019-02-14 | 2019-02-12 | 35.265 | 224,670 | +4,026 | 0.01% | 7,923,027 |
| 2019-01-31 | 2019-01-29 | 34.396 | 220,644 | +72,480 | 0.01% | 7,589,263 |
| 2019-01-29 | 2019-01-25 | 34.520 | 148,164 | -5,637 | 0.01% | 5,114,642 |
| 2019-01-22 | 2019-01-18 | 33.837 | 153,801 | -1,611 | 0.01% | 5,204,193 |
| 2019-01-11 | 2019-01-09 | 33.092 | 155,412 | -1,611 | 0.01% | 5,142,917 |
| 2019-01-10 | 2019-01-08 | 32.285 | 157,023 | -16,106 | 0.01% | 5,069,491 |
| 2019-01-07 | 2019-01-03 | 31.354 | 173,129 | +16,106 | 0.01% | 5,428,239 |
| 2019-01-04 | 2019-01-02 | 31.354 | 157,023 | +1,208 | 0.01% | 4,923,256 |
| 2018-12-20 | 2018-12-18 | 32.285 | 155,815 | +1,611 | 0.01% | 5,030,491 |
| 2018-12-13 | 2018-12-11 | 32.223 | 154,204 | +5,637 | 0.01% | 4,968,905 |
| 2018-12-11 | 2018-12-07 | 32.533 | 148,567 | +1,611 | 0.01% | 4,833,385 |
| 2018-12-07 | 2018-12-05 | 33.527 | 146,956 | +1,611 | 0.01% | 4,926,957 |
| 2018-12-05 | 2018-12-03 | 34.023 | 145,345 | -6,926 | 0.01% | 4,945,138 |
| 2018-11-28 | 2018-11-26 | 32.968 | 152,271 | -8,054 | 0.01% | 5,020,066 |
| 2018-11-06 | 2018-11-02 | 33.030 | 160,325 | -9,663 | 0.01% | 5,295,544 |
| 2018-10-31 | 2018-10-29 | 33.057 | 169,988 | +5,245 | 0.01% | 5,619,257 |
| 2018-10-30 | 2018-10-26 | 32.865 | 164,743 | +9,366 | 0.01% | 5,414,212 |
| 2018-10-25 | 2018-10-23 | 33.697 | 155,377 | +2,341 | 0.01% | 5,235,804 |
| 2018-10-24 | 2018-10-22 | 34.722 | 153,036 | -1,561 | 0.01% | 5,313,783 |
| 2018-10-23 | 2018-10-19 | 33.954 | 154,597 | +1,561 | 0.01% | 5,249,136 |
| 2018-10-15 | 2018-10-11 | 33.505 | 153,036 | +7,805 | 0.01% | 5,127,507 |
| 2018-09-17 | 2018-09-13 | 35.747 | 145,231 | -1,561 | 0.01% | 5,191,639 |
| 2018-09-14 | 2018-09-12 | 34.979 | 146,792 | +1,561 | 0.01% | 5,134,592 |
| 2018-09-11 | 2018-09-07 | 35.619 | 145,231 | +3,903 | 0.01% | 5,173,031 |
| 2018-08-09 | 2018-08-07 | 37.093 | 141,328 | -21,073 | 0.01% | 5,242,250 |
| 2018-08-06 | 2018-08-02 | 36.388 | 162,401 | +1,561 | 0.01% | 5,909,462 |
| 2018-07-27 | 2018-07-25 | 38.054 | 160,840 | -781 | 0.01% | 6,120,564 |
| 2018-07-17 | 2018-07-13 | 37.477 | 161,621 | +12,238 | 0.01% | 6,057,098 |
| 2018-06-29 | 2018-06-27 | 36.965 | 149,383 | +781 | 0.01% | 5,521,892 |
| 2018-06-15 | 2018-06-13 | 39.976 | 148,602 | +1,748 | 0.01% | 5,940,461 |
| 2018-04-27 | 2018-04-25 | 39.479 | 146,854 | +774 | 0.01% | 5,797,660 |
| 2018-04-03 | 2018-03-28 | 39.093 | 146,080 | +776 | 0.01% | 5,710,656 |
| 2018-03-27 | 2018-03-23 | 39.350 | 145,304 | +777 | 0.01% | 5,717,752 |
| 2018-03-26 | 2018-03-22 | 40.445 | 144,527 | +7,763 | 0.01% | 5,845,412 |
| 2018-03-12 | 2018-03-08 | 39.930 | 136,764 | -77,636 | 0.01% | 5,460,973 |
| 2018-03-07 | 2018-03-05 | 38.899 | 214,400 | +77,636 | 0.01% | 8,340,042 |
| 2018-02-20 | 2018-02-13 | 38.771 | 136,764 | -7,763 | 0.01% | 5,302,428 |
| 2018-02-13 | 2018-02-09 | 38.191 | 144,527 | +3,882 | 0.01% | 5,519,633 |
| 2018-02-08 | 2018-02-06 | 39.737 | 140,645 | -17,857 | 0.01% | 5,588,767 |
| 2018-02-07 | 2018-02-05 | 41.733 | 158,502 | +1,165 | 0.01% | 6,614,793 |
| 2018-02-01 | 2018-01-30 | 42.313 | 157,337 | -13,975 | 0.01% | 6,657,371 |
| 2018-01-10 | 2018-01-08 | 39.994 | 171,312 | +13,975 | 0.01% | 6,851,504 |
| 2017-12-07 | 2017-12-05 | 37.418 | 157,337 | -6,599 | 0.01% | 5,887,264 |
| 2017-12-05 | 2017-12-01 | 37.740 | 163,936 | -3,882 | 0.01% | 6,186,976 |
| 2017-11-02 | 2017-10-31 | 36.645 | 167,818 | +776 | 0.01% | 6,149,748 |
| 2017-10-31 | 2017-10-27 | 38.839 | 167,042 | +4,447 | 0.01% | 6,487,665 |
| 2017-10-25 | 2017-10-23 | 38.706 | 162,595 | +756 | 0.01% | 6,293,434 |
| 2017-10-04 | 2017-09-29 | 37.581 | 161,839 | +1,133 | 0.01% | 6,082,136 |
| 2017-09-08 | 2017-09-06 | 37.648 | 160,706 | -3,778 | 0.01% | 6,050,189 |
| 2017-09-07 | 2017-09-05 | 37.846 | 164,484 | +1,133 | 0.01% | 6,225,071 |
| 2017-08-22 | 2017-08-18 | 36.721 | 163,351 | -3,778 | 0.01% | 5,998,455 |
| 2017-08-04 | 2017-08-02 | 37.383 | 167,129 | -7,557 | 0.01% | 6,247,768 |
| 2017-08-02 | 2017-07-31 | 36.920 | 174,686 | -1,511 | 0.01% | 6,449,364 |
| 2017-07-20 | 2017-07-18 | 35.927 | 176,197 | -7,557 | 0.01% | 6,330,280 |
| 2017-07-18 | 2017-07-14 | 35.795 | 183,754 | +2,267 | 0.01% | 6,577,467 |
| 2017-07-05 | 2017-07-03 | 34.736 | 181,487 | -7,557 | 0.01% | 6,304,192 |
| 2017-06-29 | 2017-06-27 | 34.736 | 189,044 | -13,542 | 0.01% | 6,566,694 |
| 2017-06-27 | 2017-06-23 | 34.670 | 202,586 | +13,542 | 0.01% | 7,023,690 |
| 2017-06-05 | 2017-06-01 | 34.406 | 189,044 | -98,240 | 0.01% | 6,504,155 |
| 2017-05-15 | 2017-05-11 | 33.479 | 287,284 | -3,779 | 0.01% | 9,618,040 |
| 2017-05-09 | 2017-05-05 | 32.619 | 291,063 | +1,512 | 0.01% | 9,494,203 |
| 2017-04-27 | 2017-04-25 | 32.950 | 289,551 | -9,520 | 0.01% | 9,540,790 |
| 2017-04-19 | 2017-04-13 | 32.684 | 299,071 | +37,557 | 0.01% | 9,774,844 |
| 2017-04-05 | 2017-03-31 | 32.551 | 261,514 | +751 | 0.01% | 8,512,514 |
| 2017-03-20 | 2017-03-16 | 32.684 | 260,763 | +60,091 | 0.01% | 8,522,785 |
| 2017-03-17 | 2017-03-15 | 32.085 | 200,672 | +200,672 | 0.01% | 6,438,547 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy