History of CCASS shareholding
Participant: RUIBANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 27.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 27.460 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 27.580 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 27.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 27.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 27.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 27.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 26.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 27.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 27.180 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 26.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 26.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 27.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 27.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 27.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 27.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 27.080 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 27.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 26.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 26.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 26.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 26.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 25.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 25.620 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 25.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 26.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 26.160 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 25.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 25.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 25.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 26.020 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 26.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 25.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 25.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 25.660 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 25.620 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 25.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 25.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 26.020 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 26.080 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 25.480 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 25.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 25.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 25.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 25.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 25.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 25.200 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 24.980 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 25.260 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 25.660 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 26.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 26.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 25.880 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 26.160 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 26.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 25.460 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 25.320 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 25.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 24.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 25.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 24.700 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 24.620 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 24.520 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 24.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 24.640 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 24.360 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 24.400 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 24.540 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 24.640 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 24.520 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 24.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 24.760 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 24.900 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 24.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 24.100 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 23.920 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 23.640 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 24.120 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 24.400 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 24.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 24.260 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 24.460 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 24.740 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 24.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 24.500 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 24.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 24.200 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 23.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 23.820 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 23.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 23.580 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 23.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 23.560 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 23.660 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 23.520 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 23.820 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 23.760 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 24.060 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 23.880 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 23.540 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 23.560 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 23.660 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 23.820 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.260 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 23.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 23.060 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 22.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 22.840 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 22.840 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 22.660 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 22.260 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 22.140 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 22.542 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 22.542 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 22.441 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 22.623 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 22.118 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 21.936 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 21.552 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 21.977 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 21.936 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 21.431 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 21.209 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 20.744 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 20.522 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 20.239 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 23.370 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 23.754 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 23.734 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 23.694 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 23.956 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 24.118 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 24.017 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 23.896 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 24.441 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 24.239 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 24.784 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 25.330 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 25.289 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 24.703 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 24.502 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 23.997 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 24.219 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 24.279 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 24.320 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 24.764 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 24.865 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 24.037 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 23.370 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 23.451 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 23.391 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 24.178 | 0 | -9,901 | ||
| 2025-02-19 | 2025-02-17 | 23.047 | 9,901 | -1,981 | 0.00% | 228,190 |
| 2025-02-18 | 2025-02-14 | 23.047 | 11,882 | -2,970 | 0.00% | 273,846 |
| 2025-02-11 | 2025-02-07 | 21.552 | 14,852 | -3,466 | 0.00% | 320,097 |
| 2025-02-07 | 2025-02-05 | 21.007 | 18,318 | -495 | 0.00% | 384,807 |
| 2025-01-16 | 2025-01-14 | 19.634 | 18,813 | +4,951 | 0.00% | 369,365 |
| 2024-12-19 | 2024-12-17 | 20.098 | 13,862 | -74,261 | 0.00% | 278,600 |
| 2024-12-16 | 2024-12-12 | 20.744 | 88,123 | -183,176 | 0.00% | 1,828,065 |
| 2024-12-12 | 2024-12-10 | 20.684 | 271,299 | -4,951 | 0.00% | 5,611,514 |
| 2024-12-11 | 2024-12-09 | 20.765 | 276,250 | +257,437 | 0.00% | 5,736,240 |
| 2024-10-30 | 2024-10-28 | 22.174 | 18,813 | +545 | 0.00% | 417,161 |
| 2024-10-14 | 2024-10-09 | 22.174 | 18,268 | +9,615 | 0.00% | 405,076 |
| 2024-10-09 | 2024-10-07 | 24.753 | 8,653 | -962 | 0.00% | 214,191 |
| 2024-10-04 | 2024-10-02 | 24.067 | 9,615 | -14,422 | 0.00% | 231,404 |
| 2024-10-03 | 2024-09-30 | 22.694 | 24,037 | -2,885 | 0.00% | 545,498 |
| 2024-10-02 | 2024-09-27 | 22.195 | 26,922 | -14,422 | 0.00% | 597,530 |
| 2024-08-07 | 2024-08-05 | 17.941 | 41,344 | -11,538 | 0.00% | 741,754 |
| 2024-08-05 | 2024-08-01 | 18.565 | 52,882 | +33,652 | 0.00% | 981,757 |
| 2024-05-21 | 2024-05-17 | 20.510 | 19,230 | -4,807 | 0.00% | 394,407 |
| 2024-05-17 | 2024-05-14 | 20.000 | 24,037 | -9,615 | 0.00% | 480,748 |
| 2024-05-16 | 2024-05-13 | 20.042 | 33,652 | -9,615 | 0.00% | 674,451 |
| 2024-05-08 | 2024-05-06 | 19.428 | 43,267 | -14,422 | 0.00% | 840,604 |
| 2024-05-02 | 2024-04-29 | 18.534 | 57,689 | -24,037 | 0.00% | 1,069,200 |
| 2024-04-29 | 2024-04-25 | 18.365 | 81,726 | +685 | 0.00% | 1,500,925 |
| 2024-04-05 | 2024-04-02 | 17.988 | 81,041 | -76,274 | 0.00% | 1,457,745 |
| 2024-03-08 | 2024-03-06 | 17.411 | 157,315 | -9,535 | 0.00% | 2,738,993 |
| 2024-03-07 | 2024-03-05 | 17.096 | 166,850 | +9,535 | 0.00% | 2,852,506 |
| 2024-02-26 | 2024-02-22 | 17.747 | 157,315 | -19,069 | 0.00% | 2,791,793 |
| 2024-01-16 | 2024-01-12 | 17.191 | 176,384 | +38,137 | 0.00% | 3,032,151 |
| 2024-01-04 | 2024-01-02 | 17.767 | 138,247 | +19,069 | 0.00% | 2,456,302 |
| 2024-01-02 | 2023-12-28 | 18.072 | 119,178 | -19,069 | 0.00% | 2,153,744 |
| 2023-12-13 | 2023-12-11 | 17.138 | 138,247 | +40,521 | 0.00% | 2,369,302 |
| 2023-12-06 | 2023-12-04 | 17.610 | 97,726 | +9,534 | 0.00% | 1,720,971 |
| 2023-12-05 | 2023-12-01 | 17.799 | 88,192 | +9,534 | 0.00% | 1,569,726 |
| 2023-12-01 | 2023-11-29 | 17.967 | 78,658 | +2,384 | 0.00% | 1,413,230 |
| 2023-10-30 | 2023-10-26 | 19.136 | 76,274 | +2,320 | 0.00% | 1,459,599 |
| 2023-09-26 | 2023-09-22 | 20.229 | 73,954 | -462 | 0.00% | 1,496,003 |
| 2023-09-20 | 2023-09-18 | 20.056 | 74,416 | +462 | 0.00% | 1,492,469 |
| 2023-08-31 | 2023-08-29 | 20.586 | 73,954 | +23,111 | 0.00% | 1,522,403 |
| 2023-08-24 | 2023-08-22 | 19.818 | 50,843 | +46,221 | 0.00% | 1,007,595 |
| 2023-04-28 | 2023-04-26 | 21.668 | 4,622 | +23 | 0.00% | 100,147 |
| 2023-03-10 | 2023-03-08 | 22.005 | 4,599 | +4,599 | 0.00% | 101,199 |
| 2023-01-13 | 2023-01-11 | 23.461 | 0 | -2,759 | ||
| 2022-12-13 | 2022-12-09 | 21.744 | 2,759 | -18,397 | 0.00% | 59,991 |
| 2022-12-12 | 2022-12-08 | 21.265 | 21,156 | -9,198 | 0.00% | 449,888 |
| 2022-12-09 | 2022-12-07 | 20.635 | 30,354 | -9,198 | 0.00% | 626,345 |
| 2022-12-07 | 2022-12-05 | 21.276 | 39,552 | -6,439 | 0.00% | 841,513 |
| 2022-12-05 | 2022-12-01 | 20.569 | 45,991 | -131,532 | 0.00% | 946,010 |
| 2022-12-02 | 2022-11-30 | 20.330 | 177,523 | -79,104 | 0.00% | 3,609,093 |
| 2022-11-18 | 2022-11-16 | 19.961 | 256,627 | -36,792 | 0.00% | 5,122,439 |
| 2022-11-17 | 2022-11-15 | 20.058 | 293,419 | -125,095 | 0.00% | 5,885,541 |
| 2022-11-16 | 2022-11-14 | 19.243 | 418,514 | -335,730 | 0.01% | 8,053,507 |
| 2022-11-15 | 2022-11-11 | 18.939 | 754,244 | -181,203 | 0.01% | 14,284,394 |
| 2022-11-11 | 2022-11-09 | 17.895 | 935,447 | -17,016 | 0.01% | 16,739,821 |
| 2022-11-10 | 2022-11-08 | 18.123 | 952,463 | +9,198 | 0.02% | 17,261,777 |
| 2022-11-08 | 2022-11-04 | 17.645 | 943,265 | -18,397 | 0.02% | 16,643,859 |
| 2022-11-03 | 2022-11-01 | 16.906 | 961,662 | +27,595 | 0.02% | 16,257,533 |
| 2022-11-02 | 2022-10-31 | 16.112 | 934,067 | +18,396 | 0.01% | 15,049,706 |
| 2022-10-28 | 2022-10-26 | 17.989 | 915,671 | +31,909 | 0.01% | 16,472,149 |
| 2022-10-26 | 2022-10-24 | 17.820 | 883,762 | +11,541 | 0.01% | 15,748,808 |
| 2022-10-24 | 2022-10-20 | 19.059 | 872,221 | +2,663 | 0.02% | 16,623,894 |
| 2022-10-14 | 2022-10-12 | 19.544 | 869,558 | +38,174 | 0.02% | 16,994,325 |
| 2022-10-07 | 2022-10-05 | 21.098 | 831,384 | -90,552 | 0.02% | 17,540,635 |
| 2022-09-27 | 2022-09-23 | 20.929 | 921,936 | +344,894 | 0.02% | 19,295,337 |
| 2022-09-15 | 2022-09-13 | 22.495 | 577,042 | +568,164 | 0.01% | 12,980,498 |
| 2022-04-28 | 2022-04-26 | 22.777 | 8,878 | +36 | 0.00% | 202,213 |
| 2022-04-22 | 2022-04-20 | 23.885 | 8,842 | +8,842 | 0.00% | 211,193 |
| 2022-03-17 | 2022-03-15 | 21.092 | 0 | -5,305 | ||
| 2021-12-10 | 2021-12-08 | 27.323 | 5,305 | -8,843 | 0.00% | 144,950 |
| 2021-12-02 | 2021-11-30 | 26.712 | 14,148 | -8,842 | 0.00% | 377,928 |
| 2021-12-01 | 2021-11-29 | 27.301 | 22,990 | -8,842 | 0.00% | 627,640 |
| 2021-11-22 | 2021-11-18 | 28.726 | 31,832 | -8,843 | 0.00% | 914,391 |
| 2021-11-11 | 2021-11-09 | 28.228 | 40,675 | -8,842 | 0.00% | 1,148,171 |
| 2021-10-29 | 2021-10-27 | 30.347 | 49,517 | +44,321 | 0.00% | 1,502,677 |
| 2021-07-28 | 2021-07-26 | 30.832 | 5,196 | +5,196 | 0.00% | 160,201 |
| 2021-07-16 | 2021-07-14 | 32.679 | 0 | -5,196 | ||
| 2021-07-12 | 2021-07-08 | 32.033 | 5,196 | +2,598 | 0.00% | 166,442 |
| 2021-07-09 | 2021-07-07 | 32.956 | 2,598 | +2,598 | 0.00% | 85,621 |
| 2021-06-30 | 2021-06-28 | 34.227 | 0 | -1,732 | ||
| 2021-06-17 | 2021-06-15 | 33.488 | 1,732 | +1,732 | 0.00% | 58,001 |
| 2021-06-03 | 2021-06-01 | 34.388 | 0 | -2,598 | ||
| 2021-05-28 | 2021-05-26 | 33.926 | 2,598 | +2,598 | 0.00% | 88,141 |
| 2021-05-21 | 2021-05-18 | 33.234 | 0 | -2,598 | ||
| 2021-05-13 | 2021-05-11 | 32.471 | 2,598 | +2,598 | 0.00% | 84,361 |
| 2021-04-22 | 2021-04-20 | 34.206 | 0 | -1,717 | ||
| 2021-04-07 | 2021-03-31 | 33.391 | 1,717 | +1,717 | 0.00% | 57,332 |
| 2020-07-22 | 2020-07-20 | 30.766 | 0 | -418 | ||
| 2020-06-05 | 2020-06-03 | 29.522 | 418 | -2,508 | 0.00% | 12,340 |
| 2020-06-01 | 2020-05-28 | 27.931 | 2,926 | +2,508 | 0.00% | 81,725 |
| 2020-04-28 | 2020-04-24 | 28.874 | 418 | +2 | 0.00% | 12,069 |
| 2020-04-16 | 2020-04-14 | 29.654 | 416 | -2,499 | 0.00% | 12,336 |
| 2020-04-03 | 2020-04-01 | 27.974 | 2,915 | +416 | 0.00% | 81,543 |
| 2020-04-01 | 2020-03-30 | 28.094 | 2,499 | +417 | 0.00% | 70,206 |
| 2020-03-26 | 2020-03-24 | 27.674 | 2,082 | +416 | 0.00% | 57,616 |
| 2020-03-23 | 2020-03-19 | 26.413 | 1,666 | +1,250 | 0.00% | 44,004 |
| 2020-01-08 | 2020-01-06 | 34.157 | 416 | -417 | 0.00% | 14,209 |
| 2019-10-31 | 2019-10-29 | 34.285 | 833 | +24 | 0.00% | 28,560 |
| 2019-04-29 | 2019-04-25 | 37.128 | 809 | +4 | 0.00% | 30,036 |
| 2019-02-01 | 2019-01-30 | 34.520 | 805 | -403 | 0.00% | 27,789 |
| 2019-01-08 | 2019-01-04 | 32.037 | 1,208 | +403 | 0.00% | 38,700 |
| 2018-10-31 | 2018-10-29 | 33.057 | 805 | +25 | 0.00% | 26,611 |
| 2018-04-27 | 2018-04-25 | 39.479 | 780 | +4 | 0.00% | 30,794 |
| 2018-03-21 | 2018-03-19 | 41.025 | 776 | +388 | 0.00% | 31,835 |
| 2018-03-07 | 2018-03-05 | 38.899 | 388 | +388 | 0.00% | 15,093 |
| 2018-02-05 | 2018-02-01 | 42.313 | 0 | -10,481 | ||
| 2018-02-01 | 2018-01-30 | 42.313 | 10,481 | -11,645 | 0.00% | 443,481 |
| 2018-01-31 | 2018-01-29 | 42.699 | 22,126 | +10,481 | 0.00% | 944,763 |
| 2018-01-30 | 2018-01-26 | 42.957 | 11,645 | +11,645 | 0.00% | 500,232 |
| 2017-07-05 | 2017-07-03 | 34.736 | 0 | -378 | ||
| 2017-05-26 | 2017-05-24 | 33.942 | 378 | -378 | 0.00% | 12,830 |
| 2017-05-25 | 2017-05-23 | 34.009 | 756 | +756 | 0.00% | 25,710 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy