History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 79,600 | +0 | 0.00% | 2,146,016 |
| 2025-10-13 | 2025-10-09 | 27.400 | 79,600 | +0 | 0.00% | 2,181,040 |
| 2025-10-10 | 2025-10-08 | 27.460 | 79,600 | +0 | 0.00% | 2,185,816 |
| 2025-10-09 | 2025-10-06 | 27.580 | 79,600 | +0 | 0.00% | 2,195,368 |
| 2025-10-08 | 2025-10-03 | 27.780 | 79,600 | +0 | 0.00% | 2,211,288 |
| 2025-10-06 | 2025-10-02 | 27.960 | 79,600 | +500 | 0.00% | 2,225,616 |
| 2025-10-02 | 2025-09-29 | 27.240 | 79,100 | -500 | 0.00% | 2,154,684 |
| 2025-09-29 | 2025-09-25 | 27.140 | 79,600 | -1,000 | 0.00% | 2,160,344 |
| 2025-09-25 | 2025-09-23 | 26.800 | 80,600 | +500 | 0.00% | 2,160,080 |
| 2025-09-04 | 2025-09-02 | 26.040 | 80,100 | -500 | 0.00% | 2,085,804 |
| 2025-09-02 | 2025-08-29 | 25.620 | 80,600 | +500 | 0.00% | 2,064,972 |
| 2025-09-01 | 2025-08-28 | 25.500 | 80,100 | -500 | 0.00% | 2,042,550 |
| 2025-08-28 | 2025-08-26 | 26.020 | 80,600 | +1,000 | 0.00% | 2,097,212 |
| 2025-08-18 | 2025-08-14 | 26.020 | 79,600 | +500 | 0.00% | 2,071,192 |
| 2025-07-24 | 2025-07-22 | 25.600 | 79,100 | -500 | 0.00% | 2,024,960 |
| 2025-07-08 | 2025-07-04 | 24.400 | 79,600 | -500 | 0.00% | 1,942,240 |
| 2025-06-30 | 2025-06-26 | 24.760 | 80,100 | -500 | 0.00% | 1,983,276 |
| 2025-06-27 | 2025-06-25 | 24.900 | 80,600 | +500 | 0.00% | 2,006,940 |
| 2025-06-23 | 2025-06-19 | 23.640 | 80,100 | -500 | 0.00% | 1,893,564 |
| 2025-06-20 | 2025-06-18 | 24.120 | 80,600 | -1,000 | 0.00% | 1,944,072 |
| 2025-06-09 | 2025-06-05 | 24.200 | 81,600 | -1,000 | 0.00% | 1,974,720 |
| 2025-06-06 | 2025-06-04 | 23.960 | 82,600 | -1,500 | 0.00% | 1,979,096 |
| 2025-05-29 | 2025-05-27 | 23.660 | 84,100 | -21,000 | 0.00% | 1,989,806 |
| 2025-05-28 | 2025-05-26 | 23.520 | 105,100 | +21,000 | 0.00% | 2,471,952 |
| 2025-05-26 | 2025-05-22 | 23.760 | 84,100 | +500 | 0.00% | 1,998,216 |
| 2025-05-09 | 2025-05-07 | 22.840 | 83,600 | -3,000 | 0.00% | 1,909,424 |
| 2025-05-02 | 2025-04-29 | 22.140 | 86,600 | -500 | 0.00% | 1,917,324 |
| 2025-04-29 | 2025-04-25 | 22.542 | 87,100 | +859 | 0.00% | 1,963,425 |
| 2025-04-28 | 2025-04-24 | 22.441 | 86,241 | -496 | 0.00% | 1,935,351 |
| 2025-04-16 | 2025-04-14 | 21.936 | 86,737 | +496 | 0.00% | 1,902,682 |
| 2025-04-15 | 2025-04-11 | 21.431 | 86,241 | +495 | 0.00% | 1,848,252 |
| 2025-04-10 | 2025-04-08 | 20.522 | 85,746 | +1,485 | 0.00% | 1,759,703 |
| 2025-04-09 | 2025-04-07 | 20.239 | 84,261 | -1,980 | 0.00% | 1,705,400 |
| 2025-04-02 | 2025-03-31 | 23.694 | 86,241 | +2,475 | 0.00% | 2,043,354 |
| 2025-03-27 | 2025-03-25 | 23.896 | 83,766 | -495 | 0.00% | 2,001,633 |
| 2025-03-26 | 2025-03-24 | 24.441 | 84,261 | -495 | 0.00% | 2,059,415 |
| 2025-03-24 | 2025-03-20 | 24.784 | 84,756 | +495 | 0.00% | 2,100,617 |
| 2025-03-21 | 2025-03-19 | 25.330 | 84,261 | -990 | 0.00% | 2,134,303 |
| 2025-03-18 | 2025-03-14 | 24.502 | 85,251 | -1,486 | 0.00% | 2,088,778 |
| 2025-03-17 | 2025-03-13 | 23.997 | 86,737 | +991 | 0.00% | 2,081,387 |
| 2025-03-13 | 2025-03-11 | 24.279 | 85,746 | -495 | 0.00% | 2,081,854 |
| 2025-03-12 | 2025-03-10 | 24.320 | 86,241 | -496 | 0.00% | 2,097,356 |
| 2025-03-11 | 2025-03-07 | 24.764 | 86,737 | +39,606 | 0.00% | 2,147,963 |
| 2025-03-10 | 2025-03-06 | 24.865 | 47,131 | -990 | 0.00% | 1,171,916 |
| 2025-03-05 | 2025-03-03 | 23.451 | 48,121 | -495 | 0.00% | 1,128,493 |
| 2025-02-28 | 2025-02-26 | 24.199 | 48,616 | -495 | 0.00% | 1,176,435 |
| 2025-02-27 | 2025-02-25 | 23.471 | 49,111 | -1,485 | 0.00% | 1,152,701 |
| 2025-02-26 | 2025-02-24 | 23.774 | 50,596 | -990 | 0.00% | 1,202,886 |
| 2025-02-25 | 2025-02-21 | 23.916 | 51,586 | -991 | 0.00% | 1,233,717 |
| 2025-02-24 | 2025-02-20 | 22.987 | 52,577 | -495 | 0.00% | 1,208,565 |
| 2025-02-21 | 2025-02-19 | 23.370 | 53,072 | -1,485 | 0.00% | 1,240,311 |
| 2025-02-19 | 2025-02-17 | 23.047 | 54,557 | -1,485 | 0.00% | 1,257,384 |
| 2025-02-17 | 2025-02-13 | 22.219 | 56,042 | -495 | 0.00% | 1,245,197 |
| 2025-02-14 | 2025-02-12 | 22.280 | 56,537 | +990 | 0.00% | 1,259,622 |
| 2025-02-12 | 2025-02-10 | 21.936 | 55,547 | -495 | 0.00% | 1,218,491 |
| 2025-02-06 | 2025-02-04 | 21.209 | 56,042 | -495 | 0.00% | 1,188,598 |
| 2025-01-17 | 2025-01-15 | 19.674 | 56,537 | -495 | 0.00% | 1,112,304 |
| 2025-01-15 | 2025-01-13 | 19.280 | 57,032 | -990 | 0.00% | 1,099,579 |
| 2025-01-14 | 2025-01-10 | 19.462 | 58,022 | +495 | 0.00% | 1,129,214 |
| 2025-01-10 | 2025-01-08 | 19.664 | 57,527 | -990 | 0.00% | 1,131,201 |
| 2025-01-03 | 2024-12-31 | 20.462 | 58,517 | -496 | 0.00% | 1,197,356 |
| 2024-12-19 | 2024-12-17 | 20.098 | 59,013 | +2,476 | 0.00% | 1,186,049 |
| 2024-12-16 | 2024-12-12 | 20.744 | 56,537 | +495 | 0.00% | 1,172,830 |
| 2024-12-13 | 2024-12-11 | 20.522 | 56,042 | +495 | 0.00% | 1,150,110 |
| 2024-12-12 | 2024-12-10 | 20.684 | 55,547 | -2,574 | 0.00% | 1,148,927 |
| 2024-12-10 | 2024-12-06 | 20.239 | 58,121 | -5,941 | 0.00% | 1,176,340 |
| 2024-12-09 | 2024-12-05 | 19.916 | 64,062 | -495 | 0.00% | 1,275,879 |
| 2024-12-05 | 2024-12-03 | 20.078 | 64,557 | -990 | 0.00% | 1,296,169 |
| 2024-12-04 | 2024-12-02 | 19.937 | 65,547 | +495 | 0.00% | 1,306,778 |
| 2024-11-28 | 2024-11-26 | 19.462 | 65,052 | +495 | 0.00% | 1,266,031 |
| 2024-11-19 | 2024-11-15 | 19.745 | 64,557 | -495 | 0.00% | 1,274,653 |
| 2024-11-18 | 2024-11-14 | 19.745 | 65,052 | +1,485 | 0.00% | 1,284,427 |
| 2024-11-15 | 2024-11-13 | 20.138 | 63,567 | -39,606 | 0.00% | 1,280,144 |
| 2024-11-13 | 2024-11-11 | 20.765 | 103,173 | +42,081 | 0.00% | 2,142,353 |
| 2024-11-11 | 2024-11-07 | 21.290 | 61,092 | +990 | 0.00% | 1,300,639 |
| 2024-11-07 | 2024-11-05 | 21.330 | 60,102 | +1,486 | 0.00% | 1,281,990 |
| 2024-11-06 | 2024-11-04 | 20.886 | 58,616 | +495 | 0.00% | 1,224,246 |
| 2024-11-05 | 2024-11-01 | 20.825 | 58,121 | +5,445 | 0.00% | 1,210,385 |
| 2024-10-30 | 2024-10-28 | 22.174 | 52,676 | +1,525 | 0.00% | 1,168,041 |
| 2024-10-24 | 2024-10-22 | 22.070 | 51,151 | +481 | 0.00% | 1,128,905 |
| 2024-10-22 | 2024-10-18 | 22.361 | 50,670 | -481 | 0.00% | 1,133,046 |
| 2024-10-21 | 2024-10-17 | 21.592 | 51,151 | +962 | 0.00% | 1,104,433 |
| 2024-10-17 | 2024-10-15 | 21.904 | 50,189 | +480 | 0.00% | 1,099,322 |
| 2024-10-15 | 2024-10-10 | 22.840 | 49,709 | -1,442 | 0.00% | 1,135,339 |
| 2024-10-14 | 2024-10-09 | 22.174 | 51,151 | -961 | 0.00% | 1,134,225 |
| 2024-10-10 | 2024-10-08 | 22.507 | 52,112 | +1,923 | 0.00% | 1,172,879 |
| 2024-10-09 | 2024-10-07 | 24.753 | 50,189 | -2,404 | 0.00% | 1,242,349 |
| 2024-10-08 | 2024-10-04 | 24.400 | 52,593 | -1,923 | 0.00% | 1,283,258 |
| 2024-10-07 | 2024-10-03 | 23.734 | 54,516 | +961 | 0.00% | 1,293,891 |
| 2024-10-04 | 2024-10-02 | 24.067 | 53,555 | +481 | 0.00% | 1,288,907 |
| 2024-10-03 | 2024-09-30 | 22.694 | 53,074 | -481 | 0.00% | 1,204,466 |
| 2024-10-02 | 2024-09-27 | 22.195 | 53,555 | -480 | 0.00% | 1,188,646 |
| 2024-09-30 | 2024-09-26 | 21.488 | 54,035 | -962 | 0.00% | 1,161,084 |
| 2024-09-27 | 2024-09-25 | 20.635 | 54,997 | +962 | 0.00% | 1,134,851 |
| 2024-09-26 | 2024-09-24 | 20.531 | 54,035 | -481 | 0.00% | 1,109,380 |
| 2024-09-25 | 2024-09-23 | 19.709 | 54,516 | -481 | 0.00% | 1,074,462 |
| 2024-09-24 | 2024-09-20 | 19.699 | 54,997 | -481 | 0.00% | 1,083,371 |
| 2024-08-22 | 2024-08-20 | 18.804 | 55,478 | -4,807 | 0.00% | 1,043,223 |
| 2024-08-08 | 2024-08-06 | 17.889 | 60,285 | -962 | 0.00% | 1,078,439 |
| 2024-07-26 | 2024-07-24 | 18.596 | 61,247 | -480 | 0.00% | 1,138,965 |
| 2024-07-19 | 2024-07-17 | 19.012 | 61,727 | +961 | 0.00% | 1,173,571 |
| 2024-07-10 | 2024-07-08 | 18.804 | 60,766 | +481 | 0.00% | 1,142,660 |
| 2024-06-26 | 2024-06-24 | 19.137 | 60,285 | -3,365 | 0.00% | 1,153,679 |
| 2024-06-25 | 2024-06-21 | 19.137 | 63,650 | -481 | 0.00% | 1,218,076 |
| 2024-06-20 | 2024-06-18 | 19.023 | 64,131 | +481 | 0.00% | 1,219,944 |
| 2024-06-18 | 2024-06-14 | 19.002 | 63,650 | -962 | 0.00% | 1,209,470 |
| 2024-06-17 | 2024-06-13 | 19.199 | 64,612 | +481 | 0.00% | 1,240,518 |
| 2024-06-11 | 2024-06-06 | 19.512 | 64,131 | -1,923 | 0.00% | 1,251,293 |
| 2024-06-06 | 2024-06-04 | 19.408 | 66,054 | +1,923 | 0.00% | 1,281,943 |
| 2024-06-05 | 2024-06-03 | 19.366 | 64,131 | +481 | 0.00% | 1,241,955 |
| 2024-06-03 | 2024-05-30 | 19.199 | 63,650 | -962 | 0.00% | 1,222,048 |
| 2024-05-31 | 2024-05-29 | 19.460 | 64,612 | -1,923 | 0.00% | 1,257,318 |
| 2024-05-30 | 2024-05-28 | 19.782 | 66,535 | -1,923 | 0.00% | 1,316,190 |
| 2024-05-29 | 2024-05-27 | 19.761 | 68,458 | +6,731 | 0.00% | 1,352,807 |
| 2024-05-21 | 2024-05-17 | 20.510 | 61,727 | +480 | 0.00% | 1,266,019 |
| 2024-05-17 | 2024-05-14 | 20.000 | 61,247 | +481 | 0.00% | 1,224,961 |
| 2024-05-14 | 2024-05-10 | 19.886 | 60,766 | -192 | 0.00% | 1,208,389 |
| 2024-05-08 | 2024-05-06 | 19.428 | 60,958 | +481 | 0.00% | 1,184,311 |
| 2024-04-29 | 2024-04-25 | 18.365 | 60,477 | +506 | 0.00% | 1,110,680 |
| 2024-04-22 | 2024-04-18 | 17.442 | 59,971 | -476 | 0.00% | 1,046,035 |
| 2024-04-17 | 2024-04-15 | 17.642 | 60,447 | +476 | 0.00% | 1,066,384 |
| 2024-03-27 | 2024-03-25 | 17.495 | 59,971 | +477 | 0.00% | 1,049,180 |
| 2024-03-20 | 2024-03-18 | 17.788 | 59,494 | +2,860 | 0.00% | 1,058,307 |
| 2024-03-18 | 2024-03-14 | 18.009 | 56,634 | -5,243 | 0.00% | 1,019,906 |
| 2024-02-26 | 2024-02-22 | 17.747 | 61,877 | -477 | 0.00% | 1,098,101 |
| 2024-02-08 | 2024-02-06 | 17.075 | 62,354 | -477 | 0.00% | 1,064,710 |
| 2024-02-07 | 2024-02-05 | 16.394 | 62,831 | +477 | 0.00% | 1,030,020 |
| 2024-02-02 | 2024-01-31 | 16.383 | 62,354 | +953 | 0.00% | 1,021,546 |
| 2024-01-24 | 2024-01-22 | 15.848 | 61,401 | +477 | 0.00% | 973,089 |
| 2024-01-10 | 2024-01-08 | 17.159 | 60,924 | +1,907 | 0.00% | 1,045,405 |
| 2023-12-28 | 2023-12-22 | 17.275 | 59,017 | +953 | 0.00% | 1,019,491 |
| 2023-12-13 | 2023-12-11 | 17.138 | 58,064 | +477 | 0.00% | 995,111 |
| 2023-12-12 | 2023-12-08 | 17.264 | 57,587 | +5,244 | 0.00% | 994,185 |
| 2023-12-11 | 2023-12-07 | 17.275 | 52,343 | +477 | 0.00% | 904,201 |
| 2023-12-07 | 2023-12-05 | 17.264 | 51,866 | -1,907 | 0.00% | 895,417 |
| 2023-12-05 | 2023-12-01 | 17.799 | 53,773 | +476 | 0.00% | 957,103 |
| 2023-11-29 | 2023-11-27 | 18.533 | 53,297 | +477 | 0.00% | 987,761 |
| 2023-11-24 | 2023-11-22 | 18.732 | 52,820 | +954 | 0.00% | 989,447 |
| 2023-11-02 | 2023-10-31 | 18.061 | 51,866 | +476 | 0.00% | 936,761 |
| 2023-10-30 | 2023-10-26 | 19.136 | 51,390 | +1,564 | 0.00% | 983,412 |
| 2023-10-19 | 2023-10-17 | 19.904 | 49,826 | -463 | 0.00% | 991,752 |
| 2023-10-10 | 2023-10-06 | 19.623 | 50,289 | -462 | 0.00% | 986,824 |
| 2023-09-28 | 2023-09-26 | 19.569 | 50,751 | -462 | 0.00% | 993,144 |
| 2023-09-22 | 2023-09-20 | 20.023 | 51,213 | -462 | 0.00% | 1,025,453 |
| 2023-08-30 | 2023-08-28 | 20.175 | 51,675 | +462 | 0.00% | 1,042,530 |
| 2023-08-29 | 2023-08-25 | 20.023 | 51,213 | +462 | 0.00% | 1,025,453 |
| 2023-08-25 | 2023-08-23 | 19.915 | 50,751 | -462 | 0.00% | 1,010,712 |
| 2023-08-22 | 2023-08-18 | 19.991 | 51,213 | +462 | 0.00% | 1,023,791 |
| 2023-08-15 | 2023-08-11 | 21.224 | 50,751 | +462 | 0.00% | 1,077,142 |
| 2023-08-11 | 2023-08-09 | 21.375 | 50,289 | +463 | 0.00% | 1,074,952 |
| 2023-08-07 | 2023-08-03 | 21.527 | 49,826 | +462 | 0.00% | 1,072,601 |
| 2023-07-27 | 2023-07-25 | 21.549 | 49,364 | -462 | 0.00% | 1,063,724 |
| 2023-07-21 | 2023-07-19 | 21.029 | 49,826 | +462 | 0.00% | 1,047,808 |
| 2023-07-20 | 2023-07-18 | 21.105 | 49,364 | -462 | 0.00% | 1,041,830 |
| 2023-07-19 | 2023-07-14 | 21.527 | 49,826 | -463 | 0.00% | 1,072,601 |
| 2023-07-11 | 2023-07-07 | 20.402 | 50,289 | +463 | 0.00% | 1,025,992 |
| 2023-07-10 | 2023-07-06 | 20.575 | 49,826 | +462 | 0.00% | 1,025,170 |
| 2023-07-03 | 2023-06-29 | 20.845 | 49,364 | +924 | 0.00% | 1,029,014 |
| 2023-06-30 | 2023-06-28 | 21.127 | 48,440 | +462 | 0.00% | 1,023,377 |
| 2023-06-20 | 2023-06-16 | 22.003 | 47,978 | -924 | 0.00% | 1,055,656 |
| 2023-06-16 | 2023-06-14 | 21.311 | 48,902 | -2,311 | 0.00% | 1,042,130 |
| 2023-06-02 | 2023-05-31 | 19.991 | 51,213 | +1,849 | 0.00% | 1,023,791 |
| 2023-05-19 | 2023-05-17 | 21.300 | 49,364 | +2,311 | 0.00% | 1,051,442 |
| 2023-05-15 | 2023-05-11 | 21.484 | 47,053 | -5,084 | 0.00% | 1,010,871 |
| 2023-05-12 | 2023-05-10 | 21.494 | 52,137 | -2,312 | 0.00% | 1,120,658 |
| 2023-05-08 | 2023-05-04 | 21.700 | 54,449 | +463 | 0.00% | 1,181,544 |
| 2023-05-05 | 2023-05-03 | 21.397 | 53,986 | -9,707 | 0.00% | 1,155,145 |
| 2023-05-02 | 2023-04-27 | 21.787 | 63,693 | +9,707 | 0.00% | 1,387,686 |
| 2023-04-28 | 2023-04-26 | 21.668 | 53,986 | +269 | 0.00% | 1,169,742 |
| 2023-04-25 | 2023-04-21 | 22.005 | 53,717 | +920 | 0.00% | 1,182,018 |
| 2023-04-20 | 2023-04-18 | 22.657 | 52,797 | -10,118 | 0.00% | 1,196,214 |
| 2023-04-17 | 2023-04-13 | 22.352 | 62,915 | +10,118 | 0.00% | 1,406,304 |
| 2023-04-14 | 2023-04-12 | 22.309 | 52,797 | +2,759 | 0.00% | 1,177,846 |
| 2023-04-13 | 2023-04-11 | 22.526 | 50,038 | -12,785 | 0.00% | 1,127,175 |
| 2023-04-11 | 2023-04-04 | 22.265 | 62,823 | +460 | 0.00% | 1,398,783 |
| 2023-04-06 | 2023-04-03 | 22.396 | 62,363 | +10,118 | 0.00% | 1,396,677 |
| 2023-04-03 | 2023-03-30 | 22.309 | 52,245 | +2,299 | 0.00% | 1,165,531 |
| 2023-03-31 | 2023-03-29 | 22.157 | 49,946 | +2,300 | 0.00% | 1,106,641 |
| 2023-03-22 | 2023-03-20 | 20.885 | 47,646 | +1,380 | 0.00% | 995,075 |
| 2023-03-21 | 2023-03-17 | 21.461 | 46,266 | +1,379 | 0.00% | 992,912 |
| 2023-03-16 | 2023-03-14 | 21.157 | 44,887 | +460 | 0.00% | 949,654 |
| 2023-03-14 | 2023-03-10 | 21.189 | 44,427 | +1,380 | 0.00% | 941,371 |
| 2023-02-27 | 2023-02-23 | 22.265 | 43,047 | +460 | 0.00% | 958,461 |
| 2023-02-24 | 2023-02-22 | 22.331 | 42,587 | +920 | 0.00% | 950,997 |
| 2023-02-23 | 2023-02-21 | 22.483 | 41,667 | -460 | 0.00% | 936,795 |
| 2023-02-13 | 2023-02-09 | 23.657 | 42,127 | +460 | 0.00% | 996,601 |
| 2023-01-30 | 2023-01-26 | 24.701 | 41,667 | -2,760 | 0.00% | 1,029,206 |
| 2023-01-19 | 2023-01-17 | 23.592 | 44,427 | -2,759 | 0.00% | 1,048,114 |
| 2023-01-18 | 2023-01-16 | 23.744 | 47,186 | -460 | 0.00% | 1,120,386 |
| 2023-01-16 | 2023-01-12 | 23.527 | 47,646 | -460 | 0.00% | 1,120,948 |
| 2023-01-13 | 2023-01-11 | 23.461 | 48,106 | -920 | 0.00% | 1,128,632 |
| 2023-01-12 | 2023-01-10 | 23.331 | 49,026 | -920 | 0.00% | 1,143,821 |
| 2023-01-09 | 2023-01-05 | 23.026 | 49,946 | -1,747 | 0.00% | 1,150,081 |
| 2023-01-06 | 2023-01-04 | 22.744 | 51,693 | -460 | 0.00% | 1,175,696 |
| 2023-01-05 | 2023-01-03 | 22.026 | 52,153 | +460 | 0.00% | 1,148,737 |
| 2022-12-12 | 2022-12-08 | 21.265 | 51,693 | -184 | 0.00% | 1,099,265 |
| 2022-12-09 | 2022-12-07 | 20.635 | 51,877 | -460 | 0.00% | 1,070,466 |
| 2022-12-01 | 2022-11-29 | 19.917 | 52,337 | -276 | 0.00% | 1,042,404 |
| 2022-11-29 | 2022-11-25 | 19.221 | 52,613 | -920 | 0.00% | 1,011,293 |
| 2022-11-22 | 2022-11-18 | 19.656 | 53,533 | -18,396 | 0.00% | 1,052,257 |
| 2022-11-21 | 2022-11-17 | 19.732 | 71,929 | +18,396 | 0.00% | 1,419,327 |
| 2022-11-17 | 2022-11-15 | 20.058 | 53,533 | -1,380 | 0.00% | 1,073,791 |
| 2022-11-08 | 2022-11-04 | 17.645 | 54,913 | -20,235 | 0.00% | 968,937 |
| 2022-11-07 | 2022-11-03 | 16.764 | 75,148 | +18,396 | 0.00% | 1,259,806 |
| 2022-11-01 | 2022-10-28 | 16.242 | 56,752 | +920 | 0.00% | 921,793 |
| 2022-10-28 | 2022-10-26 | 17.989 | 55,832 | +2,389 | 0.00% | 1,004,371 |
| 2022-10-26 | 2022-10-24 | 17.820 | 53,443 | -14,648 | 0.00% | 952,364 |
| 2022-10-24 | 2022-10-20 | 19.059 | 68,091 | +444 | 0.00% | 1,297,765 |
| 2022-10-21 | 2022-10-19 | 19.341 | 67,647 | +17,755 | 0.00% | 1,308,352 |
| 2022-10-20 | 2022-10-18 | 19.780 | 49,892 | -9,765 | 0.00% | 986,873 |
| 2022-10-19 | 2022-10-17 | 19.420 | 59,657 | -838,487 | 0.00% | 1,158,523 |
| 2022-10-18 | 2022-10-14 | 19.408 | 898,144 | -888 | 0.02% | 17,431,595 |
| 2022-10-17 | 2022-10-13 | 19.217 | 899,032 | -16,867 | 0.02% | 17,276,671 |
| 2022-10-14 | 2022-10-12 | 19.544 | 915,899 | +2,663 | 0.02% | 17,899,996 |
| 2022-10-13 | 2022-10-11 | 19.701 | 913,236 | -49,714 | 0.02% | 17,991,970 |
| 2022-10-10 | 2022-10-06 | 21.019 | 962,950 | -444 | 0.02% | 20,240,501 |
| 2022-10-07 | 2022-10-05 | 21.098 | 963,394 | -5,326 | 0.02% | 20,325,797 |
| 2022-10-03 | 2022-09-29 | 20.051 | 968,720 | +443 | 0.02% | 19,423,350 |
| 2022-09-30 | 2022-09-28 | 20.163 | 968,277 | +4,439 | 0.02% | 19,523,538 |
| 2022-09-28 | 2022-09-26 | 20.839 | 963,838 | -17,755 | 0.02% | 20,085,454 |
| 2022-09-27 | 2022-09-23 | 20.929 | 981,593 | +179,327 | 0.02% | 20,543,907 |
| 2022-09-26 | 2022-09-22 | 21.188 | 802,266 | -74,572 | 0.02% | 16,998,596 |
| 2022-09-23 | 2022-09-21 | 21.526 | 876,838 | +444,323 | 0.02% | 18,874,955 |
| 2022-09-22 | 2022-09-20 | 21.898 | 432,515 | -529,547 | 0.01% | 9,471,163 |
| 2022-09-21 | 2022-09-19 | 21.616 | 962,062 | +89,663 | 0.02% | 20,796,196 |
| 2022-09-16 | 2022-09-14 | 21.965 | 872,399 | -70,577 | 0.02% | 19,162,653 |
| 2022-09-15 | 2022-09-13 | 22.495 | 942,976 | +804,308 | 0.02% | 21,212,145 |
| 2022-09-14 | 2022-09-09 | 22.529 | 138,668 | -828,277 | 0.00% | 3,124,008 |
| 2022-09-13 | 2022-09-08 | 21.943 | 966,945 | +387,062 | 0.02% | 21,217,617 |
| 2022-09-09 | 2022-09-07 | 22.157 | 579,883 | -375,787 | 0.01% | 12,848,446 |
| 2022-09-08 | 2022-09-06 | 22.315 | 955,670 | +809,634 | 0.02% | 21,325,455 |
| 2022-09-07 | 2022-09-05 | 22.303 | 146,036 | -834,492 | 0.00% | 3,257,099 |
| 2022-09-06 | 2022-09-02 | 22.574 | 980,528 | +18,199 | 0.02% | 22,134,188 |
| 2022-09-02 | 2022-08-31 | 23.092 | 962,329 | +417,246 | 0.02% | 22,222,008 |
| 2022-09-01 | 2022-08-30 | 23.092 | 545,083 | +435,445 | 0.01% | 12,587,004 |
| 2022-08-31 | 2022-08-29 | 23.114 | 109,638 | -567,721 | 0.00% | 2,534,220 |
| 2022-08-30 | 2022-08-26 | 23.317 | 677,359 | +549,966 | 0.01% | 15,794,109 |
| 2022-08-29 | 2022-08-25 | 23.092 | 127,393 | -852,247 | 0.00% | 2,941,747 |
| 2022-08-26 | 2022-08-24 | 22.303 | 979,640 | +2,219 | 0.02% | 21,849,302 |
| 2022-08-25 | 2022-08-23 | 22.574 | 977,421 | +18,643 | 0.02% | 22,064,051 |
| 2022-08-23 | 2022-08-19 | 22.889 | 958,778 | -17,755 | 0.02% | 21,945,609 |
| 2022-08-19 | 2022-08-17 | 23.002 | 976,533 | +444 | 0.02% | 22,462,006 |
| 2022-08-18 | 2022-08-16 | 22.912 | 976,089 | +228,598 | 0.02% | 22,363,833 |
| 2022-08-17 | 2022-08-15 | 23.182 | 747,491 | +309,827 | 0.02% | 17,328,350 |
| 2022-08-16 | 2022-08-12 | 23.340 | 437,664 | +355,990 | 0.01% | 10,214,955 |
| 2022-08-15 | 2022-08-11 | 23.182 | 81,674 | -861,124 | 0.00% | 1,893,368 |
| 2022-08-12 | 2022-08-10 | 22.686 | 942,798 | +417,690 | 0.02% | 21,388,680 |
| 2022-08-10 | 2022-08-08 | 23.159 | 525,108 | +443,878 | 0.01% | 12,161,233 |
| 2022-08-09 | 2022-08-05 | 23.317 | 81,230 | -621,430 | 0.00% | 1,894,055 |
| 2022-08-08 | 2022-08-04 | 23.295 | 702,660 | +617,879 | 0.01% | 16,368,227 |
| 2022-08-03 | 2022-08-01 | 23.295 | 84,781 | -835,379 | 0.00% | 1,974,945 |
| 2022-08-02 | 2022-07-29 | 23.295 | 920,160 | +18,199 | 0.02% | 21,434,816 |
| 2022-08-01 | 2022-07-28 | 23.790 | 901,961 | +436,776 | 0.02% | 21,457,916 |
| 2022-07-29 | 2022-07-27 | 23.880 | 465,185 | +8,878 | 0.01% | 11,108,807 |
| 2022-07-28 | 2022-07-26 | 24.173 | 456,307 | -8,878 | 0.01% | 11,030,437 |
| 2022-07-27 | 2022-07-25 | 23.790 | 465,185 | +1,776 | 0.01% | 11,066,887 |
| 2022-07-26 | 2022-07-22 | 23.768 | 463,409 | +150,919 | 0.01% | 11,014,196 |
| 2022-07-25 | 2022-07-21 | 23.745 | 312,490 | +97,653 | 0.01% | 7,420,149 |
| 2022-07-22 | 2022-07-20 | 24.151 | 214,837 | +137,602 | 0.00% | 5,188,475 |
| 2022-07-21 | 2022-07-19 | 23.903 | 77,235 | +44,388 | 0.00% | 1,846,143 |
| 2022-07-20 | 2022-07-18 | 24.061 | 32,847 | -44,388 | 0.00% | 790,320 |
| 2022-07-19 | 2022-07-15 | 23.475 | 77,235 | +44,388 | 0.00% | 1,813,083 |
| 2022-07-12 | 2022-07-08 | 25.029 | 32,847 | -9,321 | 0.00% | 822,140 |
| 2022-07-11 | 2022-07-07 | 24.984 | 42,168 | -444 | 0.00% | 1,053,539 |
| 2022-07-08 | 2022-07-06 | 24.804 | 42,612 | +444 | 0.00% | 1,056,952 |
| 2022-07-06 | 2022-07-04 | 25.097 | 42,168 | -444 | 0.00% | 1,058,288 |
| 2022-06-30 | 2022-06-28 | 25.593 | 42,612 | -888 | 0.00% | 1,090,551 |
| 2022-06-29 | 2022-06-27 | 25.435 | 43,500 | +9,321 | 0.00% | 1,106,418 |
| 2022-06-02 | 2022-05-31 | 24.354 | 34,179 | -444 | 0.00% | 832,379 |
| 2022-06-01 | 2022-05-30 | 24.016 | 34,623 | -443 | 0.00% | 831,491 |
| 2022-05-31 | 2022-05-27 | 23.565 | 35,066 | -444 | 0.00% | 826,330 |
| 2022-05-30 | 2022-05-26 | 22.867 | 35,510 | +444 | 0.00% | 811,994 |
| 2022-05-24 | 2022-05-20 | 23.497 | 35,066 | -26,633 | 0.00% | 823,961 |
| 2022-05-23 | 2022-05-19 | 22.844 | 61,699 | +26,633 | 0.00% | 1,409,457 |
| 2022-05-19 | 2022-05-17 | 23.340 | 35,066 | -888 | 0.00% | 818,431 |
| 2022-05-17 | 2022-05-13 | 22.529 | 35,954 | -444 | 0.00% | 809,996 |
| 2022-05-16 | 2022-05-12 | 21.932 | 36,398 | +444 | 0.00% | 798,269 |
| 2022-05-13 | 2022-05-11 | 22.484 | 35,954 | -444 | 0.00% | 808,376 |
| 2022-05-11 | 2022-05-06 | 22.686 | 36,398 | +444 | 0.00% | 825,739 |
| 2022-05-06 | 2022-05-04 | 23.633 | 35,954 | +444 | 0.00% | 849,686 |
| 2022-05-04 | 2022-04-29 | 23.903 | 35,510 | +444 | 0.00% | 848,793 |
| 2022-04-28 | 2022-04-26 | 22.777 | 35,066 | +1,023 | 0.00% | 798,693 |
| 2022-04-27 | 2022-04-25 | 22.799 | 34,043 | +884 | 0.00% | 776,163 |
| 2022-04-26 | 2022-04-22 | 23.569 | 33,159 | +442 | 0.00% | 781,508 |
| 2022-04-25 | 2022-04-21 | 23.614 | 32,717 | +885 | 0.00% | 772,571 |
| 2022-04-21 | 2022-04-19 | 23.998 | 31,832 | +442 | 0.00% | 763,913 |
| 2022-04-20 | 2022-04-14 | 24.564 | 31,390 | +442 | 0.00% | 771,055 |
| 2022-04-14 | 2022-04-12 | 24.338 | 30,948 | +442 | 0.00% | 753,198 |
| 2022-04-13 | 2022-04-11 | 24.224 | 30,506 | +442 | 0.00% | 738,991 |
| 2022-04-08 | 2022-04-06 | 25.174 | 30,064 | +442 | 0.00% | 756,844 |
| 2022-04-07 | 2022-04-04 | 25.672 | 29,622 | -884 | 0.00% | 760,457 |
| 2022-04-01 | 2022-03-30 | 25.333 | 30,506 | -884 | 0.00% | 772,801 |
| 2022-03-30 | 2022-03-28 | 24.745 | 31,390 | -884 | 0.00% | 776,735 |
| 2022-03-29 | 2022-03-25 | 24.405 | 32,274 | +1,326 | 0.00% | 787,660 |
| 2022-03-22 | 2022-03-18 | 24.496 | 30,948 | +884 | 0.00% | 758,098 |
| 2022-03-21 | 2022-03-17 | 24.518 | 30,064 | -1,326 | 0.00% | 737,124 |
| 2022-03-18 | 2022-03-16 | 22.890 | 31,390 | -884 | 0.00% | 718,516 |
| 2022-03-17 | 2022-03-15 | 21.092 | 32,274 | +2,210 | 0.00% | 680,716 |
| 2022-03-16 | 2022-03-14 | 22.392 | 30,064 | +2,211 | 0.00% | 673,203 |
| 2022-03-15 | 2022-03-11 | 23.523 | 27,853 | +442 | 0.00% | 655,194 |
| 2022-03-11 | 2022-03-09 | 23.501 | 27,411 | +3,537 | 0.00% | 644,176 |
| 2022-03-10 | 2022-03-08 | 23.614 | 23,874 | +442 | 0.00% | 563,755 |
| 2022-03-09 | 2022-03-07 | 23.998 | 23,432 | +1,768 | 0.00% | 562,327 |
| 2022-03-02 | 2022-02-28 | 25.876 | 21,664 | +885 | 0.00% | 560,569 |
| 2022-02-28 | 2022-02-24 | 26.079 | 20,779 | +884 | 0.00% | 541,899 |
| 2022-02-24 | 2022-02-22 | 26.712 | 19,895 | +884 | 0.00% | 531,445 |
| 2022-02-23 | 2022-02-21 | 27.527 | 19,011 | +442 | 0.00% | 523,311 |
| 2022-01-24 | 2022-01-20 | 28.364 | 18,569 | -442 | 0.00% | 526,684 |
| 2022-01-19 | 2022-01-17 | 27.527 | 19,011 | +442 | 0.00% | 523,311 |
| 2022-01-18 | 2022-01-14 | 27.685 | 18,569 | +442 | 0.00% | 514,084 |
| 2022-01-13 | 2022-01-11 | 26.984 | 18,127 | -3,537 | 0.00% | 489,137 |
| 2022-01-12 | 2022-01-10 | 26.961 | 21,664 | +442 | 0.00% | 584,089 |
| 2021-12-30 | 2021-12-28 | 26.486 | 21,222 | +443 | 0.00% | 562,092 |
| 2021-12-21 | 2021-12-17 | 26.396 | 20,779 | +884 | 0.00% | 548,479 |
| 2021-12-17 | 2021-12-15 | 26.667 | 19,895 | +442 | 0.00% | 530,545 |
| 2021-12-15 | 2021-12-13 | 27.301 | 19,453 | +3,979 | 0.00% | 531,078 |
| 2021-12-01 | 2021-11-29 | 27.301 | 15,474 | +442 | 0.00% | 422,449 |
| 2021-11-30 | 2021-11-26 | 27.436 | 15,032 | +442 | 0.00% | 412,422 |
| 2021-11-29 | 2021-11-25 | 28.183 | 14,590 | +442 | 0.00% | 411,185 |
| 2021-11-18 | 2021-11-16 | 29.178 | 14,148 | -442 | 0.00% | 412,809 |
| 2021-11-04 | 2021-11-02 | 28.612 | 14,590 | +442 | 0.00% | 417,456 |
| 2021-10-29 | 2021-10-27 | 30.347 | 14,148 | +292 | 0.00% | 429,345 |
| 2021-10-27 | 2021-10-25 | 30.924 | 13,856 | -433 | 0.00% | 428,484 |
| 2021-10-25 | 2021-10-21 | 30.739 | 14,289 | -433 | 0.00% | 439,234 |
| 2021-10-22 | 2021-10-20 | 30.970 | 14,722 | +433 | 0.00% | 455,944 |
| 2021-10-20 | 2021-10-18 | 30.139 | 14,289 | +433 | 0.00% | 430,654 |
| 2021-10-12 | 2021-10-08 | 29.423 | 13,856 | +433 | 0.00% | 407,684 |
| 2021-09-23 | 2021-09-20 | 28.591 | 13,423 | +433 | 0.00% | 383,783 |
| 2021-09-13 | 2021-09-09 | 30.416 | 12,990 | +433 | 0.00% | 395,104 |
| 2021-09-08 | 2021-09-06 | 30.901 | 12,557 | -433 | 0.00% | 388,024 |
| 2021-08-26 | 2021-08-24 | 30.301 | 12,990 | +433 | 0.00% | 393,604 |
| 2021-08-25 | 2021-08-23 | 29.654 | 12,557 | +433 | 0.00% | 372,363 |
| 2021-08-23 | 2021-08-19 | 29.839 | 12,124 | +433 | 0.00% | 361,763 |
| 2021-08-19 | 2021-08-17 | 30.324 | 11,691 | +433 | 0.00% | 354,513 |
| 2021-08-17 | 2021-08-13 | 31.063 | 11,258 | +433 | 0.00% | 349,703 |
| 2021-08-11 | 2021-08-09 | 30.901 | 10,825 | +433 | 0.00% | 334,503 |
| 2021-07-23 | 2021-07-21 | 32.056 | 10,392 | +433 | 0.00% | 333,123 |
| 2021-07-22 | 2021-07-20 | 32.056 | 9,959 | +433 | 0.00% | 319,243 |
| 2021-07-14 | 2021-07-12 | 32.448 | 9,526 | +433 | 0.00% | 309,103 |
| 2021-07-13 | 2021-07-09 | 32.264 | 9,093 | +433 | 0.00% | 293,373 |
| 2021-07-12 | 2021-07-08 | 32.033 | 8,660 | +433 | 0.00% | 277,403 |
| 2021-07-09 | 2021-07-07 | 32.956 | 8,227 | +433 | 0.00% | 271,132 |
| 2021-07-08 | 2021-07-06 | 32.980 | 7,794 | +866 | 0.00% | 257,042 |
| 2021-06-18 | 2021-06-16 | 33.257 | 6,928 | +433 | 0.00% | 230,402 |
| 2021-06-16 | 2021-06-11 | 33.719 | 6,495 | +433 | 0.00% | 219,002 |
| 2021-06-11 | 2021-06-09 | 33.603 | 6,062 | +433 | 0.00% | 203,702 |
| 2021-06-10 | 2021-06-08 | 33.626 | 5,629 | +1,299 | 0.00% | 189,282 |
| 2021-05-27 | 2021-05-25 | 33.695 | 4,330 | -866 | 0.00% | 145,901 |
| 2021-05-24 | 2021-05-20 | 33.049 | 5,196 | +866 | 0.00% | 171,722 |
| 2021-05-21 | 2021-05-18 | 33.234 | 4,330 | -866 | 0.00% | 143,901 |
| 2021-05-20 | 2021-05-17 | 32.772 | 5,196 | -866 | 0.00% | 170,282 |
| 2021-05-18 | 2021-05-14 | 32.564 | 6,062 | +866 | 0.00% | 197,402 |
| 2021-05-10 | 2021-05-06 | 33.234 | 5,196 | +866 | 0.00% | 172,682 |
| 2021-05-03 | 2021-04-29 | 34.019 | 4,330 | +433 | 0.00% | 147,301 |
| 2021-04-29 | 2021-04-27 | 33.973 | 3,897 | +464 | 0.00% | 132,394 |
| 2021-04-26 | 2021-04-22 | 33.787 | 3,433 | -1,717 | 0.00% | 115,991 |
| 2021-04-23 | 2021-04-21 | 33.671 | 5,150 | +1,717 | 0.00% | 173,403 |
| 2021-03-30 | 2021-03-26 | 33.274 | 3,433 | -859 | 0.00% | 114,231 |
| 2021-03-26 | 2021-03-24 | 32.762 | 4,292 | +859 | 0.00% | 140,613 |
| 2021-03-24 | 2021-03-22 | 33.904 | 3,433 | +429 | 0.00% | 116,391 |
| 2021-03-11 | 2021-03-09 | 33.740 | 3,004 | -429 | 0.00% | 101,356 |
| 2021-03-10 | 2021-03-08 | 33.484 | 3,433 | +858 | 0.00% | 114,951 |
| 2021-03-02 | 2021-02-26 | 34.043 | 2,575 | +429 | 0.00% | 87,662 |
| 2021-02-26 | 2021-02-24 | 34.812 | 2,146 | -429 | 0.00% | 74,707 |
| 2021-02-25 | 2021-02-23 | 35.884 | 2,575 | -429 | 0.00% | 92,402 |
| 2021-02-23 | 2021-02-19 | 35.884 | 3,004 | +429 | 0.00% | 107,796 |
| 2021-02-22 | 2021-02-18 | 35.861 | 2,575 | -429 | 0.00% | 92,342 |
| 2021-02-17 | 2021-02-11 | 35.325 | 3,004 | -429 | 0.00% | 106,116 |
| 2021-02-09 | 2021-02-05 | 34.346 | 3,433 | +858 | 0.00% | 117,911 |
| 2021-02-04 | 2021-02-02 | 34.276 | 2,575 | -858 | 0.00% | 88,262 |
| 2021-02-03 | 2021-02-01 | 33.857 | 3,433 | -859 | 0.00% | 116,231 |
| 2021-02-01 | 2021-01-28 | 33.437 | 4,292 | +430 | 0.00% | 143,514 |
| 2021-01-28 | 2021-01-26 | 34.439 | 3,862 | +429 | 0.00% | 133,005 |
| 2021-01-27 | 2021-01-25 | 35.278 | 3,433 | -429 | 0.00% | 121,110 |
| 2021-01-25 | 2021-01-21 | 35.022 | 3,862 | +858 | 0.00% | 135,255 |
| 2021-01-21 | 2021-01-19 | 34.719 | 3,004 | +858 | 0.00% | 104,296 |
| 2021-01-20 | 2021-01-18 | 33.787 | 2,146 | +429 | 0.00% | 72,507 |
| 2021-01-15 | 2021-01-13 | 33.088 | 1,717 | +430 | 0.00% | 56,812 |
| 2021-01-13 | 2021-01-11 | 32.762 | 1,287 | +429 | 0.00% | 42,164 |
| 2020-12-30 | 2020-12-28 | 30.851 | 858 | +429 | 0.00% | 26,470 |
| 2020-12-29 | 2020-12-24 | 30.991 | 429 | -1,717 | 0.00% | 13,295 |
| 2020-12-04 | 2020-12-02 | 31.084 | 2,146 | +429 | 0.00% | 66,706 |
| 2020-11-13 | 2020-11-11 | 30.758 | 1,717 | -429 | 0.00% | 52,811 |
| 2020-11-12 | 2020-11-10 | 30.758 | 2,146 | +1,717 | 0.00% | 66,006 |
| 2020-11-11 | 2020-11-09 | 30.478 | 429 | +429 | 0.00% | 13,075 |
| 2020-10-21 | 2020-10-19 | 30.287 | 0 | -418 | ||
| 2020-10-19 | 2020-10-15 | 29.785 | 418 | +418 | 0.00% | 12,450 |
| 2020-10-06 | 2020-09-30 | 29.043 | 0 | -418 | ||
| 2020-10-05 | 2020-09-29 | 28.804 | 418 | +418 | 0.00% | 12,040 |
| 2020-09-30 | 2020-09-28 | 29.043 | 0 | -418 | ||
| 2020-09-22 | 2020-09-18 | 30.191 | 418 | +418 | 0.00% | 12,620 |
| 2020-09-18 | 2020-09-16 | 30.479 | 0 | -418 | ||
| 2020-08-31 | 2020-08-27 | 31.053 | 418 | -836 | 0.00% | 12,980 |
| 2020-08-21 | 2020-08-19 | 30.957 | 1,254 | +418 | 0.00% | 38,820 |
| 2020-08-14 | 2020-08-12 | 30.957 | 836 | -418 | 0.00% | 25,880 |
| 2020-08-12 | 2020-08-10 | 30.024 | 1,254 | +418 | 0.00% | 37,650 |
| 2020-07-31 | 2020-07-29 | 30.526 | 836 | -418 | 0.00% | 25,520 |
| 2020-07-16 | 2020-07-14 | 31.292 | 1,254 | +836 | 0.00% | 39,240 |
| 2020-05-26 | 2020-05-22 | 27.691 | 418 | +418 | 0.00% | 11,575 |
| 2020-05-25 | 2020-05-21 | 29.246 | 0 | -1,254 | ||
| 2020-04-28 | 2020-04-24 | 28.874 | 1,254 | +5 | 0.00% | 36,208 |
| 2020-04-03 | 2020-04-01 | 27.974 | 1,249 | -417 | 0.00% | 34,939 |
| 2020-03-25 | 2020-03-23 | 26.413 | 1,666 | +417 | 0.00% | 44,004 |
| 2020-03-10 | 2020-03-06 | 31.816 | 1,249 | +1,249 | 0.00% | 39,738 |
| 2020-01-22 | 2020-01-20 | 34.757 | 0 | -1,666 | ||
| 2020-01-20 | 2020-01-16 | 34.817 | 1,666 | +833 | 0.00% | 58,005 |
| 2020-01-17 | 2020-01-15 | 34.757 | 833 | +833 | 0.00% | 28,953 |
| 2020-01-02 | 2019-12-27 | 34.097 | 0 | -1,249 | ||
| 2019-12-17 | 2019-12-13 | 33.436 | 1,249 | -1,666 | 0.00% | 41,762 |
| 2019-11-18 | 2019-11-14 | 31.876 | 2,915 | +1,666 | 0.00% | 92,917 |
| 2019-11-06 | 2019-11-04 | 33.316 | 1,249 | -2,916 | 0.00% | 41,612 |
| 2019-10-31 | 2019-10-29 | 34.285 | 4,165 | +118 | 0.00% | 142,798 |
| 2019-09-27 | 2019-09-25 | 33.173 | 4,047 | +1,619 | 0.00% | 134,252 |
| 2019-04-29 | 2019-04-25 | 37.128 | 2,428 | +12 | 0.00% | 90,146 |
| 2018-10-31 | 2018-10-29 | 33.057 | 2,416 | +75 | 0.00% | 79,865 |
| 2018-06-13 | 2018-06-11 | 40.424 | 2,341 | -4,683 | 0.00% | 94,633 |
| 2018-06-12 | 2018-06-08 | 40.168 | 7,024 | +4,683 | 0.00% | 282,139 |
| 2018-05-24 | 2018-05-21 | 40.488 | 2,341 | -2,342 | 0.00% | 94,783 |
| 2018-05-11 | 2018-05-09 | 39.399 | 4,683 | +2,342 | 0.00% | 184,506 |
| 2018-04-30 | 2018-04-26 | 39.093 | 2,341 | +2,341 | 0.00% | 91,516 |
| 2018-02-27 | 2018-02-23 | 40.574 | 0 | -2,329 | ||
| 2018-02-22 | 2018-02-20 | 39.994 | 2,329 | +776 | 0.00% | 93,147 |
| 2018-02-21 | 2018-02-15 | 40.252 | 1,553 | +1,553 | 0.00% | 62,511 |
| 2018-02-02 | 2018-01-31 | 42.635 | 0 | -2,329 | ||
| 2018-01-26 | 2018-01-24 | 42.699 | 2,329 | -1,553 | 0.00% | 99,447 |
| 2018-01-11 | 2018-01-09 | 40.188 | 3,882 | +777 | 0.00% | 156,008 |
| 2018-01-10 | 2018-01-08 | 39.994 | 3,105 | +776 | 0.00% | 124,182 |
| 2018-01-09 | 2018-01-05 | 39.865 | 2,329 | +776 | 0.00% | 92,847 |
| 2018-01-08 | 2018-01-04 | 39.801 | 1,553 | +777 | 0.00% | 61,811 |
| 2018-01-03 | 2017-12-29 | 38.706 | 776 | +776 | 0.00% | 30,036 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy