History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 174,180 | +0 | 0.00% | 4,695,893 |
| 2025-10-13 | 2025-10-09 | 27.400 | 174,180 | +0 | 0.00% | 4,772,532 |
| 2025-10-10 | 2025-10-08 | 27.460 | 174,180 | +0 | 0.00% | 4,782,983 |
| 2025-10-09 | 2025-10-06 | 27.580 | 174,180 | +0 | 0.00% | 4,803,884 |
| 2025-10-08 | 2025-10-03 | 27.780 | 174,180 | +0 | 0.00% | 4,838,720 |
| 2025-10-06 | 2025-10-02 | 27.960 | 174,180 | -11,200 | 0.00% | 4,870,073 |
| 2025-10-03 | 2025-09-30 | 27.520 | 185,380 | +11,200 | 0.00% | 5,101,658 |
| 2025-10-02 | 2025-09-29 | 27.240 | 174,180 | -1,000 | 0.00% | 4,744,663 |
| 2025-09-19 | 2025-09-17 | 27.520 | 175,180 | -1,000 | 0.00% | 4,820,954 |
| 2025-09-17 | 2025-09-15 | 27.080 | 176,180 | -3,000 | 0.00% | 4,770,954 |
| 2025-09-12 | 2025-09-10 | 26.800 | 179,180 | -3,000 | 0.00% | 4,802,024 |
| 2025-09-11 | 2025-09-09 | 26.540 | 182,180 | -14,000 | 0.00% | 4,835,057 |
| 2025-09-08 | 2025-09-04 | 25.620 | 196,180 | +10,000 | 0.00% | 5,026,132 |
| 2025-08-29 | 2025-08-27 | 25.700 | 186,180 | +1,000 | 0.00% | 4,784,826 |
| 2025-08-15 | 2025-08-13 | 26.080 | 185,180 | -10,000 | 0.00% | 4,829,494 |
| 2025-08-11 | 2025-08-07 | 25.560 | 195,180 | -3,000 | 0.00% | 4,988,801 |
| 2025-07-28 | 2025-07-24 | 26.160 | 198,180 | -4,000 | 0.00% | 5,184,389 |
| 2025-07-25 | 2025-07-23 | 26.020 | 202,180 | -5,000 | 0.00% | 5,260,724 |
| 2025-07-23 | 2025-07-21 | 25.460 | 207,180 | -22,000 | 0.00% | 5,274,803 |
| 2025-07-22 | 2025-07-18 | 25.320 | 229,180 | -1,000 | 0.00% | 5,802,838 |
| 2025-07-15 | 2025-07-11 | 24.620 | 230,180 | -40,000 | 0.00% | 5,667,032 |
| 2025-07-07 | 2025-07-03 | 24.540 | 270,180 | +2,240 | 0.00% | 6,630,217 |
| 2025-07-04 | 2025-07-02 | 24.640 | 267,940 | -5,000 | 0.00% | 6,602,042 |
| 2025-06-26 | 2025-06-24 | 24.600 | 272,940 | -5,000 | 0.00% | 6,714,324 |
| 2025-06-23 | 2025-06-19 | 23.640 | 277,940 | +5,000 | 0.00% | 6,570,502 |
| 2025-06-11 | 2025-06-09 | 24.500 | 272,940 | +22,000 | 0.00% | 6,687,030 |
| 2025-04-29 | 2025-04-25 | 22.542 | 250,940 | +2,473 | 0.00% | 5,656,737 |
| 2025-04-10 | 2025-04-08 | 20.522 | 248,467 | -1,980 | 0.00% | 5,099,109 |
| 2025-04-09 | 2025-04-07 | 20.239 | 250,447 | +1,980 | 0.00% | 5,068,920 |
| 2025-03-24 | 2025-03-20 | 24.784 | 248,467 | +9,902 | 0.00% | 6,158,078 |
| 2025-03-21 | 2025-03-19 | 25.330 | 238,565 | -2,971 | 0.00% | 6,042,772 |
| 2025-03-20 | 2025-03-18 | 25.289 | 241,536 | -4,950 | 0.00% | 6,108,268 |
| 2025-03-12 | 2025-03-10 | 24.320 | 246,486 | +9,901 | 0.00% | 5,994,468 |
| 2025-02-28 | 2025-02-26 | 24.199 | 236,585 | -2,970 | 0.00% | 5,725,006 |
| 2025-02-20 | 2025-02-18 | 23.411 | 239,555 | -57,429 | 0.00% | 5,608,162 |
| 2025-02-12 | 2025-02-10 | 21.936 | 296,984 | -1,980 | 0.00% | 6,514,706 |
| 2025-02-11 | 2025-02-07 | 21.552 | 298,964 | -9,901 | 0.00% | 6,443,402 |
| 2025-01-03 | 2024-12-31 | 20.462 | 308,865 | -3,961 | 0.00% | 6,319,898 |
| 2024-12-30 | 2024-12-24 | 20.502 | 312,826 | -990 | 0.00% | 6,413,584 |
| 2024-11-12 | 2024-11-08 | 21.027 | 313,816 | +9,901 | 0.00% | 6,598,690 |
| 2024-11-11 | 2024-11-07 | 21.290 | 303,915 | +1,981 | 0.00% | 6,470,304 |
| 2024-10-30 | 2024-10-28 | 22.174 | 301,934 | +8,739 | 0.00% | 6,695,103 |
| 2024-10-10 | 2024-10-08 | 22.507 | 293,195 | +2,885 | 0.00% | 6,598,905 |
| 2024-10-04 | 2024-10-02 | 24.067 | 290,310 | -38,460 | 0.00% | 6,986,882 |
| 2024-10-03 | 2024-09-30 | 22.694 | 328,770 | -9,615 | 0.00% | 7,461,136 |
| 2024-10-02 | 2024-09-27 | 22.195 | 338,385 | -3,846 | 0.00% | 7,510,409 |
| 2024-09-30 | 2024-09-26 | 21.488 | 342,231 | -56,727 | 0.00% | 7,353,731 |
| 2024-09-26 | 2024-09-24 | 20.531 | 398,958 | -962 | 0.01% | 8,190,914 |
| 2024-09-17 | 2024-09-13 | 18.794 | 399,920 | -1,442 | 0.01% | 7,516,044 |
| 2024-09-16 | 2024-09-12 | 18.659 | 401,362 | -481 | 0.01% | 7,488,878 |
| 2024-09-11 | 2024-09-09 | 18.555 | 401,843 | +1,923 | 0.01% | 7,456,058 |
| 2024-08-28 | 2024-08-26 | 19.106 | 399,920 | +51,921 | 0.01% | 7,640,826 |
| 2024-08-26 | 2024-08-22 | 18.950 | 347,999 | -3,846 | 0.00% | 6,594,539 |
| 2024-08-09 | 2024-08-07 | 18.128 | 351,845 | -14,423 | 0.00% | 6,378,328 |
| 2024-08-07 | 2024-08-05 | 17.941 | 366,268 | +4,808 | 0.01% | 6,571,222 |
| 2024-08-06 | 2024-08-02 | 18.211 | 361,460 | +2,404 | 0.01% | 6,582,706 |
| 2024-08-02 | 2024-07-31 | 18.679 | 359,056 | -2,404 | 0.01% | 6,706,973 |
| 2024-08-01 | 2024-07-30 | 18.253 | 361,460 | +2,404 | 0.01% | 6,597,743 |
| 2024-07-31 | 2024-07-29 | 18.555 | 359,056 | -2,404 | 0.01% | 6,662,160 |
| 2024-07-29 | 2024-07-25 | 18.274 | 361,460 | +2,404 | 0.01% | 6,605,262 |
| 2024-07-26 | 2024-07-24 | 18.596 | 359,056 | +1,442 | 0.01% | 6,677,098 |
| 2024-07-23 | 2024-07-19 | 18.700 | 357,614 | +9,615 | 0.01% | 6,687,476 |
| 2024-07-16 | 2024-07-12 | 19.616 | 347,999 | +31,729 | 0.01% | 6,826,180 |
| 2024-07-10 | 2024-07-08 | 18.804 | 316,270 | +9,614 | 0.00% | 5,947,226 |
| 2024-07-08 | 2024-07-04 | 19.251 | 306,656 | -9,614 | 0.00% | 5,903,587 |
| 2024-07-02 | 2024-06-27 | 18.856 | 316,270 | +9,614 | 0.00% | 5,963,673 |
| 2024-06-18 | 2024-06-14 | 19.002 | 306,656 | +4,808 | 0.00% | 5,827,041 |
| 2024-06-11 | 2024-06-06 | 19.512 | 301,848 | -2,154 | 0.00% | 5,889,510 |
| 2024-06-05 | 2024-06-03 | 19.366 | 304,002 | +2,154 | 0.00% | 5,887,273 |
| 2024-05-30 | 2024-05-28 | 19.782 | 301,848 | -3,846 | 0.00% | 5,971,135 |
| 2024-05-28 | 2024-05-24 | 19.543 | 305,694 | +4,807 | 0.00% | 5,974,090 |
| 2024-05-14 | 2024-05-10 | 19.886 | 300,887 | -9,615 | 0.00% | 5,983,418 |
| 2024-04-30 | 2024-04-26 | 18.774 | 310,502 | -14,422 | 0.00% | 5,829,485 |
| 2024-04-29 | 2024-04-25 | 18.365 | 324,924 | +2,723 | 0.00% | 5,967,338 |
| 2024-02-15 | 2024-02-09 | 16.635 | 322,201 | +2,860 | 0.00% | 5,359,728 |
| 2024-01-22 | 2024-01-18 | 16.289 | 319,341 | -2,860 | 0.00% | 5,201,623 |
| 2024-01-19 | 2024-01-17 | 16.152 | 322,201 | +2,860 | 0.00% | 5,204,276 |
| 2023-12-15 | 2023-12-13 | 17.159 | 319,341 | +3,814 | 0.00% | 5,479,623 |
| 2023-12-01 | 2023-11-29 | 17.967 | 315,527 | +9,534 | 0.00% | 5,669,002 |
| 2023-11-28 | 2023-11-24 | 18.554 | 305,993 | +4,767 | 0.00% | 5,677,433 |
| 2023-11-20 | 2023-11-16 | 18.827 | 301,226 | -1,906 | 0.00% | 5,671,130 |
| 2023-11-03 | 2023-11-01 | 18.030 | 303,132 | +1,906 | 0.00% | 5,465,380 |
| 2023-10-30 | 2023-10-26 | 19.136 | 301,226 | +9,164 | 0.00% | 5,764,339 |
| 2023-10-27 | 2023-10-25 | 19.190 | 292,062 | +4,622 | 0.00% | 5,604,771 |
| 2023-09-06 | 2023-09-04 | 21.008 | 287,440 | -2,773 | 0.00% | 6,038,453 |
| 2023-08-18 | 2023-08-16 | 20.391 | 290,213 | +2,311 | 0.00% | 5,917,761 |
| 2023-08-17 | 2023-08-15 | 20.672 | 287,902 | +9,244 | 0.00% | 5,951,612 |
| 2023-08-16 | 2023-08-14 | 20.878 | 278,658 | +2,773 | 0.00% | 5,817,790 |
| 2023-08-10 | 2023-08-08 | 21.300 | 275,885 | +9,244 | 0.00% | 5,876,288 |
| 2023-08-01 | 2023-07-28 | 22.089 | 266,641 | -9,244 | 0.00% | 5,889,954 |
| 2023-07-18 | 2023-07-13 | 21.473 | 275,885 | -6,933 | 0.00% | 5,924,038 |
| 2023-07-11 | 2023-07-07 | 20.402 | 282,818 | +4,622 | 0.00% | 5,770,029 |
| 2023-07-10 | 2023-07-06 | 20.575 | 278,196 | +2,311 | 0.00% | 5,723,881 |
| 2023-06-13 | 2023-06-09 | 21.267 | 275,885 | -4,160 | 0.00% | 5,867,334 |
| 2023-06-08 | 2023-06-06 | 20.889 | 280,045 | -9,244 | 0.00% | 5,849,777 |
| 2023-05-30 | 2023-05-25 | 20.521 | 289,289 | +9,244 | 0.00% | 5,936,473 |
| 2023-05-29 | 2023-05-24 | 20.889 | 280,045 | +4,622 | 0.00% | 5,849,777 |
| 2023-05-09 | 2023-05-05 | 21.808 | 275,423 | -9,244 | 0.00% | 6,006,479 |
| 2023-04-28 | 2023-04-26 | 21.668 | 284,667 | +1,421 | 0.00% | 6,168,026 |
| 2023-04-27 | 2023-04-25 | 21.548 | 283,246 | +9,198 | 0.00% | 6,103,363 |
| 2023-04-26 | 2023-04-24 | 21.918 | 274,048 | +9,198 | 0.00% | 6,006,465 |
| 2023-04-19 | 2023-04-17 | 22.853 | 264,850 | -9,198 | 0.00% | 6,052,496 |
| 2023-03-27 | 2023-03-23 | 22.026 | 274,048 | -1,840 | 0.00% | 6,036,259 |
| 2023-03-14 | 2023-03-10 | 21.189 | 275,888 | +1,840 | 0.00% | 5,845,834 |
| 2023-03-13 | 2023-03-09 | 21.918 | 274,048 | +9,198 | 0.00% | 6,006,465 |
| 2023-03-07 | 2023-03-03 | 22.592 | 264,850 | -9,198 | 0.00% | 5,983,390 |
| 2023-03-02 | 2023-02-28 | 21.733 | 274,048 | +3,679 | 0.00% | 5,955,815 |
| 2023-03-01 | 2023-02-27 | 21.831 | 270,369 | +9,198 | 0.00% | 5,902,315 |
| 2023-02-07 | 2023-02-03 | 23.679 | 261,171 | +9,198 | 0.00% | 6,184,216 |
| 2023-01-31 | 2023-01-27 | 24.766 | 251,973 | -1,839 | 0.00% | 6,240,358 |
| 2023-01-11 | 2023-01-09 | 23.374 | 253,812 | -4,599 | 0.00% | 5,932,700 |
| 2023-01-10 | 2023-01-06 | 22.961 | 258,411 | -4,600 | 0.00% | 5,933,442 |
| 2022-12-12 | 2022-12-08 | 21.265 | 263,011 | -4,599 | 0.00% | 5,592,997 |
| 2022-12-09 | 2022-12-07 | 20.635 | 267,610 | -4,599 | 0.00% | 5,522,050 |
| 2022-12-01 | 2022-11-29 | 19.917 | 272,209 | -9,198 | 0.00% | 5,421,628 |
| 2022-11-15 | 2022-11-11 | 18.939 | 281,407 | -18,396 | 0.00% | 5,329,480 |
| 2022-11-10 | 2022-11-08 | 18.123 | 299,803 | -9,198 | 0.00% | 5,433,421 |
| 2022-11-09 | 2022-11-07 | 18.134 | 309,001 | -2,759 | 0.00% | 5,603,479 |
| 2022-11-04 | 2022-11-02 | 17.297 | 311,760 | +9,198 | 0.00% | 5,392,527 |
| 2022-11-03 | 2022-11-01 | 16.906 | 302,562 | -1,840 | 0.00% | 5,115,011 |
| 2022-11-02 | 2022-10-31 | 16.112 | 304,402 | +1,840 | 0.00% | 4,904,531 |
| 2022-11-01 | 2022-10-28 | 16.242 | 302,562 | +9,198 | 0.00% | 4,914,358 |
| 2022-10-28 | 2022-10-26 | 17.989 | 293,364 | +27,978 | 0.00% | 5,277,371 |
| 2022-10-27 | 2022-10-25 | 17.820 | 265,386 | -1,776 | 0.00% | 4,729,229 |
| 2022-10-26 | 2022-10-24 | 17.820 | 267,162 | +4,439 | 0.00% | 4,760,878 |
| 2022-10-24 | 2022-10-20 | 19.059 | 262,723 | +8,878 | 0.00% | 5,007,308 |
| 2022-10-17 | 2022-10-13 | 19.217 | 253,845 | +8,877 | 0.00% | 4,878,132 |
| 2022-10-05 | 2022-09-30 | 20.152 | 244,968 | +26,633 | 0.00% | 4,936,573 |
| 2022-09-30 | 2022-09-28 | 20.163 | 218,335 | +1,776 | 0.00% | 4,402,327 |
| 2022-09-26 | 2022-09-22 | 21.188 | 216,559 | +2,663 | 0.00% | 4,588,502 |
| 2022-09-16 | 2022-09-14 | 21.965 | 213,896 | +2,219 | 0.00% | 4,698,326 |
| 2022-09-14 | 2022-09-09 | 22.529 | 211,677 | -2,219 | 0.00% | 4,768,805 |
| 2022-09-09 | 2022-09-07 | 22.157 | 213,896 | +2,219 | 0.00% | 4,739,286 |
| 2022-09-07 | 2022-09-05 | 22.303 | 211,677 | +4,439 | 0.00% | 4,721,117 |
| 2022-09-06 | 2022-09-02 | 22.574 | 207,238 | +13,316 | 0.00% | 4,678,138 |
| 2022-08-30 | 2022-08-26 | 23.317 | 193,922 | -17,755 | 0.00% | 4,521,716 |
| 2022-08-29 | 2022-08-25 | 23.092 | 211,677 | -2,219 | 0.00% | 4,888,025 |
| 2022-08-25 | 2022-08-23 | 22.574 | 213,896 | +17,755 | 0.00% | 4,828,433 |
| 2022-08-16 | 2022-08-12 | 23.340 | 196,141 | -4,439 | 0.00% | 4,577,876 |
| 2022-08-15 | 2022-08-11 | 23.182 | 200,580 | -4,439 | 0.00% | 4,649,849 |
| 2022-08-12 | 2022-08-10 | 22.686 | 205,019 | +31,072 | 0.00% | 4,651,140 |
| 2022-08-04 | 2022-08-02 | 22.754 | 173,947 | +3,107 | 0.00% | 3,957,985 |
| 2022-08-02 | 2022-07-29 | 23.295 | 170,840 | +6,658 | 0.00% | 3,979,660 |
| 2022-07-28 | 2022-07-26 | 24.173 | 164,182 | -2,219 | 0.00% | 3,968,818 |
| 2022-07-26 | 2022-07-22 | 23.768 | 166,401 | +2,219 | 0.00% | 3,954,980 |
| 2022-07-20 | 2022-07-18 | 24.061 | 164,182 | -2,219 | 0.00% | 3,950,324 |
| 2022-07-19 | 2022-07-15 | 23.475 | 166,401 | +2,219 | 0.00% | 3,906,245 |
| 2022-07-14 | 2022-07-12 | 24.061 | 164,182 | +3,551 | 0.00% | 3,950,324 |
| 2022-07-06 | 2022-07-04 | 25.097 | 160,631 | +4,439 | 0.00% | 4,031,349 |
| 2022-06-30 | 2022-06-28 | 25.593 | 156,192 | -4,439 | 0.00% | 3,997,357 |
| 2022-06-29 | 2022-06-27 | 25.435 | 160,631 | -1,775 | 0.00% | 4,085,631 |
| 2022-06-28 | 2022-06-24 | 24.827 | 162,406 | -4,439 | 0.00% | 4,031,991 |
| 2022-06-21 | 2022-06-17 | 24.173 | 166,845 | -3,551 | 0.00% | 4,033,191 |
| 2022-06-20 | 2022-06-16 | 23.835 | 170,396 | +7,102 | 0.00% | 4,061,448 |
| 2022-06-16 | 2022-06-14 | 24.061 | 163,294 | +1,775 | 0.00% | 3,928,958 |
| 2022-06-14 | 2022-06-10 | 24.917 | 161,519 | +1,776 | 0.00% | 4,024,525 |
| 2022-06-10 | 2022-06-08 | 25.074 | 159,743 | -7,990 | 0.00% | 4,005,464 |
| 2022-06-06 | 2022-06-01 | 24.241 | 167,733 | -2,663 | 0.00% | 4,065,993 |
| 2022-06-01 | 2022-05-30 | 24.016 | 170,396 | -4,439 | 0.00% | 4,092,159 |
| 2022-05-19 | 2022-05-17 | 23.340 | 174,835 | -4,439 | 0.00% | 4,080,600 |
| 2022-05-16 | 2022-05-12 | 21.932 | 179,274 | +4,439 | 0.00% | 3,931,779 |
| 2022-05-12 | 2022-05-10 | 22.213 | 174,835 | +2,663 | 0.00% | 3,883,660 |
| 2022-04-28 | 2022-04-26 | 22.777 | 172,172 | +684 | 0.00% | 3,921,538 |
| 2022-04-27 | 2022-04-25 | 22.799 | 171,488 | +4,421 | 0.00% | 3,909,837 |
| 2022-04-25 | 2022-04-21 | 23.614 | 167,067 | -8,842 | 0.00% | 3,945,078 |
| 2022-04-13 | 2022-04-11 | 24.224 | 175,909 | +6,632 | 0.00% | 4,261,298 |
| 2022-04-11 | 2022-04-07 | 24.903 | 169,277 | +8,842 | 0.00% | 4,215,506 |
| 2022-04-07 | 2022-04-04 | 25.672 | 160,435 | -4,421 | 0.00% | 4,118,693 |
| 2022-03-29 | 2022-03-25 | 24.405 | 164,856 | +4,421 | 0.00% | 4,023,376 |
| 2022-03-25 | 2022-03-23 | 25.242 | 160,435 | -3,537 | 0.00% | 4,049,745 |
| 2022-03-21 | 2022-03-17 | 24.518 | 163,972 | -84,886 | 0.00% | 4,020,346 |
| 2022-03-18 | 2022-03-16 | 22.890 | 248,858 | +25,643 | 0.01% | 5,696,348 |
| 2022-03-17 | 2022-03-15 | 21.092 | 223,215 | +1,768 | 0.00% | 4,708,002 |
| 2022-03-16 | 2022-03-14 | 22.392 | 221,447 | +3,537 | 0.00% | 4,958,718 |
| 2022-03-15 | 2022-03-11 | 23.523 | 217,910 | +5,306 | 0.00% | 5,125,956 |
| 2022-03-10 | 2022-03-08 | 23.614 | 212,604 | +442 | 0.01% | 5,020,377 |
| 2022-03-09 | 2022-03-07 | 23.998 | 212,162 | +91,960 | 0.01% | 5,091,519 |
| 2022-02-28 | 2022-02-24 | 26.079 | 120,202 | +884 | 0.00% | 3,134,768 |
| 2022-02-24 | 2022-02-22 | 26.712 | 119,318 | +884 | 0.00% | 3,187,280 |
| 2021-12-22 | 2021-12-20 | 25.898 | 118,434 | +3,537 | 0.00% | 3,067,230 |
| 2021-12-13 | 2021-12-09 | 27.572 | 114,897 | -1,326 | 0.00% | 3,167,939 |
| 2021-12-02 | 2021-11-30 | 26.712 | 116,223 | +1,326 | 0.00% | 3,104,605 |
| 2021-12-01 | 2021-11-29 | 27.301 | 114,897 | +1,326 | 0.00% | 3,136,753 |
| 2021-11-18 | 2021-11-16 | 29.178 | 113,571 | -884 | 0.00% | 3,313,764 |
| 2021-11-02 | 2021-10-29 | 28.861 | 114,455 | +4,952 | 0.00% | 3,303,314 |
| 2021-10-29 | 2021-10-27 | 30.347 | 109,503 | +2,259 | 0.00% | 3,323,054 |
| 2021-10-21 | 2021-10-19 | 30.531 | 107,244 | -8,660 | 0.00% | 3,274,315 |
| 2021-10-20 | 2021-10-18 | 30.139 | 115,904 | +8,660 | 0.00% | 3,493,212 |
| 2021-10-18 | 2021-10-12 | 29.561 | 107,244 | -866 | 0.00% | 3,170,290 |
| 2021-10-15 | 2021-10-11 | 29.954 | 108,110 | -1,732 | 0.00% | 3,238,336 |
| 2021-10-11 | 2021-10-07 | 29.284 | 109,842 | -866 | 0.00% | 3,216,649 |
| 2021-10-08 | 2021-10-06 | 28.430 | 110,708 | +866 | 0.00% | 3,147,408 |
| 2021-10-07 | 2021-10-05 | 28.591 | 109,842 | +3,464 | 0.00% | 3,140,546 |
| 2021-09-27 | 2021-09-23 | 29.076 | 106,378 | -4,763 | 0.00% | 3,093,097 |
| 2021-09-24 | 2021-09-21 | 28.707 | 111,141 | -1,732 | 0.00% | 3,190,520 |
| 2021-09-23 | 2021-09-20 | 28.591 | 112,873 | +1,732 | 0.00% | 3,227,206 |
| 2021-09-20 | 2021-09-16 | 29.284 | 111,141 | +4,763 | 0.00% | 3,254,690 |
| 2021-09-17 | 2021-09-15 | 29.769 | 106,378 | +2,597 | 0.00% | 3,166,801 |
| 2021-09-06 | 2021-09-02 | 30.832 | 103,781 | -10,391 | 0.00% | 3,199,743 |
| 2021-09-03 | 2021-09-01 | 30.716 | 114,172 | -866 | 0.00% | 3,506,931 |
| 2021-08-26 | 2021-08-24 | 30.301 | 115,038 | -1,732 | 0.00% | 3,485,709 |
| 2021-08-24 | 2021-08-20 | 29.307 | 116,770 | +1,732 | 0.00% | 3,422,228 |
| 2021-08-23 | 2021-08-19 | 29.839 | 115,038 | +12,123 | 0.00% | 3,432,574 |
| 2021-08-04 | 2021-08-02 | 30.855 | 102,915 | -6,061 | 0.00% | 3,175,420 |
| 2021-08-02 | 2021-07-29 | 30.993 | 108,976 | -1,299 | 0.00% | 3,377,531 |
| 2021-07-30 | 2021-07-28 | 30.070 | 110,275 | +4,330 | 0.00% | 3,315,920 |
| 2021-07-29 | 2021-07-27 | 29.631 | 105,945 | +3,030 | 0.00% | 3,139,230 |
| 2021-07-23 | 2021-07-21 | 32.056 | 102,915 | +1,299 | 0.00% | 3,299,014 |
| 2021-07-22 | 2021-07-20 | 32.056 | 101,616 | +2,598 | 0.00% | 3,257,374 |
| 2021-07-13 | 2021-07-09 | 32.264 | 99,018 | +1,732 | 0.00% | 3,194,674 |
| 2021-07-08 | 2021-07-06 | 32.980 | 97,286 | +4,330 | 0.00% | 3,208,445 |
| 2021-07-07 | 2021-07-05 | 33.072 | 92,956 | +4,330 | 0.00% | 3,074,231 |
| 2021-06-10 | 2021-06-08 | 33.626 | 88,626 | -8,660 | 0.00% | 2,980,153 |
| 2021-06-08 | 2021-06-04 | 33.765 | 97,286 | +8,660 | 0.00% | 3,284,836 |
| 2021-05-21 | 2021-05-18 | 33.234 | 88,626 | -4,330 | 0.00% | 2,945,357 |
| 2021-05-13 | 2021-05-11 | 32.471 | 92,956 | +4,330 | 0.00% | 3,018,414 |
| 2021-05-05 | 2021-05-03 | 32.887 | 88,626 | -4,330 | 0.00% | 2,914,655 |
| 2021-04-29 | 2021-04-27 | 33.973 | 92,956 | +824 | 0.00% | 3,158,033 |
| 2021-04-27 | 2021-04-23 | 34.206 | 92,132 | +4,292 | 0.00% | 3,151,507 |
| 2021-03-29 | 2021-03-25 | 32.808 | 87,840 | -962 | 0.00% | 2,881,885 |
| 2021-03-24 | 2021-03-22 | 33.904 | 88,802 | -7,621 | 0.00% | 3,010,700 |
| 2021-03-23 | 2021-03-19 | 33.997 | 96,423 | +2,145 | 0.00% | 3,278,066 |
| 2021-03-22 | 2021-03-18 | 34.556 | 94,278 | -1,716 | 0.00% | 3,257,866 |
| 2021-03-16 | 2021-03-12 | 33.787 | 95,994 | +1,716 | 0.00% | 3,243,350 |
| 2021-03-03 | 2021-03-01 | 34.463 | 94,278 | +8,584 | 0.00% | 3,249,079 |
| 2021-02-26 | 2021-02-24 | 34.812 | 85,694 | +1,287 | 0.00% | 2,983,203 |
| 2021-02-19 | 2021-02-17 | 36.397 | 84,407 | -858 | 0.00% | 3,072,142 |
| 2021-02-18 | 2021-02-16 | 36.001 | 85,265 | -1,288 | 0.00% | 3,069,595 |
| 2021-02-03 | 2021-02-01 | 33.857 | 86,553 | -1,716 | 0.00% | 2,930,417 |
| 2021-01-28 | 2021-01-26 | 34.439 | 88,269 | +1,287 | 0.00% | 3,039,936 |
| 2021-01-27 | 2021-01-25 | 35.278 | 86,982 | -1,287 | 0.00% | 3,068,577 |
| 2021-01-22 | 2021-01-20 | 35.045 | 88,269 | -4,292 | 0.00% | 3,093,412 |
| 2021-01-21 | 2021-01-19 | 34.719 | 92,561 | -858 | 0.00% | 3,213,631 |
| 2020-11-09 | 2020-11-05 | 29.942 | 93,419 | -1,717 | 0.00% | 2,797,178 |
| 2020-11-05 | 2020-11-03 | 29.267 | 95,136 | -1,717 | 0.00% | 2,784,302 |
| 2020-11-03 | 2020-10-30 | 28.241 | 96,853 | +1,717 | 0.00% | 2,735,253 |
| 2020-10-30 | 2020-10-28 | 30.455 | 95,136 | +4,146 | 0.00% | 2,897,331 |
| 2020-10-23 | 2020-10-21 | 30.550 | 90,990 | -1,254 | 0.00% | 2,779,774 |
| 2020-10-21 | 2020-10-19 | 30.287 | 92,244 | -1,672 | 0.00% | 2,793,809 |
| 2020-10-19 | 2020-10-15 | 29.785 | 93,916 | +1,254 | 0.00% | 2,797,266 |
| 2020-10-15 | 2020-10-12 | 30.479 | 92,662 | -836 | 0.00% | 2,824,203 |
| 2020-10-09 | 2020-10-07 | 29.976 | 93,498 | -3,762 | 0.00% | 2,802,711 |
| 2020-10-08 | 2020-10-06 | 29.641 | 97,260 | -1,254 | 0.00% | 2,882,906 |
| 2020-09-28 | 2020-09-24 | 28.852 | 98,514 | +3,344 | 0.00% | 2,842,302 |
| 2020-09-24 | 2020-09-22 | 29.306 | 95,170 | +1,672 | 0.00% | 2,789,080 |
| 2020-09-23 | 2020-09-21 | 29.569 | 93,498 | +1,254 | 0.00% | 2,764,685 |
| 2020-09-16 | 2020-09-14 | 30.383 | 92,244 | -1,254 | 0.00% | 2,802,636 |
| 2020-09-15 | 2020-09-11 | 30.215 | 93,498 | -1,254 | 0.00% | 2,825,079 |
| 2020-09-11 | 2020-09-09 | 30.191 | 94,752 | +1,254 | 0.00% | 2,860,702 |
| 2020-09-08 | 2020-09-04 | 30.526 | 93,498 | +1,254 | 0.00% | 2,854,157 |
| 2020-09-04 | 2020-09-02 | 30.885 | 92,244 | +1,254 | 0.00% | 2,848,979 |
| 2020-08-25 | 2020-08-21 | 30.837 | 90,990 | -1,254 | 0.00% | 2,805,895 |
| 2020-08-24 | 2020-08-20 | 30.431 | 92,244 | +1,254 | 0.00% | 2,807,050 |
| 2020-08-13 | 2020-08-11 | 30.574 | 90,990 | -1,254 | 0.00% | 2,781,951 |
| 2020-08-11 | 2020-08-07 | 30.120 | 92,244 | +1,254 | 0.00% | 2,778,361 |
| 2020-07-14 | 2020-07-10 | 31.507 | 90,990 | +45,411 | 0.00% | 2,866,846 |
| 2020-07-13 | 2020-07-09 | 32.153 | 45,579 | -418 | 0.00% | 1,465,511 |
| 2020-07-09 | 2020-07-07 | 31.866 | 45,997 | -836 | 0.00% | 1,465,746 |
| 2020-06-16 | 2020-06-12 | 29.546 | 46,833 | +418 | 0.00% | 1,383,706 |
| 2020-06-11 | 2020-06-09 | 30.431 | 46,415 | -2,090 | 0.00% | 1,412,441 |
| 2020-06-09 | 2020-06-05 | 30.072 | 48,505 | -1,672 | 0.00% | 1,458,635 |
| 2020-05-21 | 2020-05-19 | 29.426 | 50,177 | -836 | 0.00% | 1,476,504 |
| 2020-05-19 | 2020-05-15 | 28.708 | 51,013 | +836 | 0.00% | 1,464,492 |
| 2020-05-12 | 2020-05-08 | 29.187 | 50,177 | -1,672 | 0.00% | 1,464,500 |
| 2020-05-06 | 2020-05-04 | 28.409 | 51,849 | +1,672 | 0.00% | 1,472,987 |
| 2020-04-28 | 2020-04-24 | 28.874 | 50,177 | +185 | 0.00% | 1,448,815 |
| 2020-04-08 | 2020-04-06 | 28.754 | 49,992 | -833 | 0.00% | 1,437,471 |
| 2020-03-18 | 2020-03-16 | 28.214 | 50,825 | +833 | 0.00% | 1,433,965 |
| 2020-03-16 | 2020-03-12 | 29.594 | 49,992 | +3,331 | 0.00% | 1,479,485 |
| 2020-03-13 | 2020-03-11 | 30.735 | 46,661 | +2,499 | 0.00% | 1,434,126 |
| 2020-03-11 | 2020-03-09 | 30.555 | 44,162 | +833 | 0.00% | 1,349,366 |
| 2020-03-03 | 2020-02-28 | 31.755 | 43,329 | +2,499 | 0.00% | 1,375,934 |
| 2020-02-10 | 2020-02-06 | 33.256 | 40,830 | -833 | 0.00% | 1,357,852 |
| 2020-02-03 | 2020-01-30 | 31.996 | 41,663 | +833 | 0.00% | 1,333,033 |
| 2020-01-21 | 2020-01-17 | 35.057 | 40,830 | -1,666 | 0.00% | 1,431,382 |
| 2019-12-27 | 2019-12-20 | 33.796 | 42,496 | -4,664 | 0.00% | 1,436,216 |
| 2019-12-17 | 2019-12-13 | 33.436 | 47,160 | +4,664 | 0.00% | 1,576,857 |
| 2019-12-16 | 2019-12-12 | 32.656 | 42,496 | -1,249 | 0.00% | 1,387,747 |
| 2019-12-03 | 2019-11-29 | 31.816 | 43,745 | +1,249 | 0.00% | 1,391,770 |
| 2019-11-14 | 2019-11-12 | 32.656 | 42,496 | +4,165 | 0.00% | 1,387,747 |
| 2019-10-31 | 2019-10-29 | 34.285 | 38,331 | +1,083 | 0.00% | 1,314,185 |
| 2019-08-15 | 2019-08-13 | 32.123 | 37,248 | +809 | 0.00% | 1,196,520 |
| 2019-08-08 | 2019-08-06 | 33.050 | 36,439 | +1,619 | 0.00% | 1,204,297 |
| 2019-08-06 | 2019-08-02 | 34.100 | 34,820 | +1,619 | 0.00% | 1,187,357 |
| 2019-04-29 | 2019-04-25 | 37.128 | 33,201 | +166 | 0.00% | 1,232,679 |
| 2019-04-08 | 2019-04-03 | 37.562 | 33,035 | -1,610 | 0.00% | 1,240,873 |
| 2019-04-04 | 2019-04-02 | 37.190 | 34,645 | -805 | 0.00% | 1,288,443 |
| 2019-03-28 | 2019-03-26 | 35.824 | 35,450 | +1,610 | 0.00% | 1,269,959 |
| 2019-01-22 | 2019-01-18 | 33.837 | 33,840 | -1,610 | 0.00% | 1,145,050 |
| 2019-01-09 | 2019-01-07 | 32.347 | 35,450 | -3,222 | 0.00% | 1,146,705 |
| 2019-01-08 | 2019-01-04 | 32.037 | 38,672 | -1,610 | 0.00% | 1,238,922 |
| 2019-01-04 | 2019-01-02 | 31.354 | 40,282 | +4,832 | 0.00% | 1,262,991 |
| 2018-12-10 | 2018-12-06 | 32.720 | 35,450 | +1,610 | 0.00% | 1,159,911 |
| 2018-11-28 | 2018-11-26 | 32.968 | 33,840 | -1,610 | 0.00% | 1,115,636 |
| 2018-11-22 | 2018-11-20 | 32.347 | 35,450 | +1,610 | 0.00% | 1,146,705 |
| 2018-11-19 | 2018-11-15 | 32.658 | 33,840 | -5,637 | 0.00% | 1,105,131 |
| 2018-11-13 | 2018-11-09 | 31.975 | 39,477 | +5,637 | 0.00% | 1,262,261 |
| 2018-11-09 | 2018-11-07 | 32.658 | 33,840 | -3,221 | 0.00% | 1,105,131 |
| 2018-11-08 | 2018-11-06 | 32.595 | 37,061 | +3,221 | 0.00% | 1,208,020 |
| 2018-11-07 | 2018-11-05 | 32.347 | 33,840 | -2,416 | 0.00% | 1,094,626 |
| 2018-11-06 | 2018-11-02 | 33.030 | 36,256 | -17,717 | 0.00% | 1,197,538 |
| 2018-11-01 | 2018-10-30 | 32.801 | 53,973 | +2,416 | 0.00% | 1,770,343 |
| 2018-10-31 | 2018-10-29 | 33.057 | 51,557 | +3,152 | 0.00% | 1,704,309 |
| 2018-10-29 | 2018-10-25 | 33.313 | 48,405 | +1,561 | 0.00% | 1,612,518 |
| 2018-10-18 | 2018-10-15 | 33.761 | 46,844 | -1,171 | 0.00% | 1,581,523 |
| 2018-10-16 | 2018-10-12 | 34.210 | 48,015 | -3,902 | 0.00% | 1,642,590 |
| 2018-10-15 | 2018-10-11 | 33.505 | 51,917 | +5,463 | 0.00% | 1,739,491 |
| 2018-10-10 | 2018-10-08 | 34.787 | 46,454 | -1,171 | 0.00% | 1,615,972 |
| 2018-10-09 | 2018-10-05 | 35.235 | 47,625 | +1,171 | 0.00% | 1,678,064 |
| 2018-10-08 | 2018-10-04 | 35.299 | 46,454 | +8,585 | 0.00% | 1,639,780 |
| 2018-10-04 | 2018-10-02 | 35.876 | 37,869 | +2,732 | 0.00% | 1,358,572 |
| 2018-07-30 | 2018-07-26 | 37.733 | 35,137 | -2,341 | 0.00% | 1,325,839 |
| 2018-07-26 | 2018-07-24 | 37.669 | 37,478 | -781 | 0.00% | 1,411,772 |
| 2018-07-19 | 2018-07-17 | 37.093 | 38,259 | +781 | 0.00% | 1,419,133 |
| 2018-07-12 | 2018-07-10 | 37.669 | 37,478 | -781 | 0.00% | 1,411,772 |
| 2018-07-11 | 2018-07-09 | 37.733 | 38,259 | -2,341 | 0.00% | 1,443,643 |
| 2018-06-29 | 2018-06-27 | 36.965 | 40,600 | +2,341 | 0.00% | 1,500,765 |
| 2018-06-26 | 2018-06-22 | 38.246 | 38,259 | +781 | 0.00% | 1,463,251 |
| 2018-06-25 | 2018-06-21 | 38.118 | 37,478 | +2,341 | 0.00% | 1,428,579 |
| 2018-06-22 | 2018-06-20 | 38.758 | 35,137 | -1,561 | 0.00% | 1,361,855 |
| 2018-06-21 | 2018-06-19 | 38.438 | 36,698 | +1,561 | 0.00% | 1,410,602 |
| 2018-04-27 | 2018-04-25 | 39.479 | 35,137 | +185 | 0.00% | 1,387,176 |
| 2018-04-09 | 2018-04-04 | 38.320 | 34,952 | -3,882 | 0.00% | 1,339,354 |
| 2018-01-29 | 2018-01-25 | 42.377 | 38,834 | -3,881 | 0.00% | 1,645,677 |
| 2018-01-26 | 2018-01-24 | 42.699 | 42,715 | -761 | 0.00% | 1,823,898 |
| 2018-01-08 | 2018-01-04 | 39.801 | 43,476 | -7,764 | 0.00% | 1,730,392 |
| 2018-01-04 | 2018-01-02 | 39.479 | 51,240 | -4,658 | 0.00% | 2,022,908 |
| 2017-12-27 | 2017-12-21 | 38.062 | 55,898 | -1,941 | 0.00% | 2,127,601 |
| 2017-12-20 | 2017-12-18 | 37.676 | 57,839 | +15,652 | 0.00% | 2,179,130 |
| 2017-12-08 | 2017-12-06 | 36.581 | 42,187 | +1,940 | 0.00% | 1,543,240 |
| 2017-12-05 | 2017-12-01 | 37.740 | 40,247 | +2,330 | 0.00% | 1,518,930 |
| 2017-11-24 | 2017-11-22 | 38.964 | 37,917 | -2,330 | 0.00% | 1,477,392 |
| 2017-11-22 | 2017-11-20 | 37.805 | 40,247 | -3,881 | 0.00% | 1,521,522 |
| 2017-11-09 | 2017-11-07 | 37.611 | 44,128 | -9,317 | 0.00% | 1,659,715 |
| 2017-10-31 | 2017-10-27 | 38.839 | 53,445 | +1,423 | 0.00% | 2,075,725 |
| 2017-10-25 | 2017-10-23 | 38.706 | 52,022 | +7,557 | 0.00% | 2,013,574 |
| 2017-10-09 | 2017-10-04 | 38.706 | 44,465 | -2,267 | 0.00% | 1,721,071 |
| 2017-09-01 | 2017-08-30 | 38.177 | 46,732 | -30,470 | 0.00% | 1,784,082 |
| 2017-08-31 | 2017-08-29 | 37.714 | 77,202 | +30,470 | 0.00% | 2,911,575 |
| 2017-08-18 | 2017-08-16 | 37.184 | 46,732 | -3,401 | 0.00% | 1,737,702 |
| 2017-08-15 | 2017-08-11 | 36.589 | 50,133 | +2,267 | 0.00% | 1,834,313 |
| 2017-07-31 | 2017-07-27 | 36.787 | 47,866 | +3,779 | 0.00% | 1,760,867 |
| 2017-07-13 | 2017-07-11 | 35.133 | 44,087 | -2,645 | 0.00% | 1,548,922 |
| 2017-06-20 | 2017-06-16 | 34.406 | 46,732 | -1,134 | 0.00% | 1,607,838 |
| 2017-05-12 | 2017-05-10 | 33.281 | 47,866 | -1,133 | 0.00% | 1,593,015 |
| 2017-05-10 | 2017-05-08 | 32.751 | 48,999 | -3,023 | 0.00% | 1,604,786 |
| 2017-04-27 | 2017-04-25 | 32.950 | 52,022 | +314 | 0.00% | 1,714,140 |
| 2017-04-20 | 2017-04-18 | 32.151 | 51,708 | -751 | 0.00% | 1,662,490 |
| 2017-03-17 | 2017-03-15 | 32.085 | 52,459 | +52,459 | 0.00% | 1,683,143 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy