History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 23,045,275 | +0 | 0.40% | 621,300,614 |
| 2025-10-13 | 2025-10-09 | 27.400 | 23,045,275 | +0 | 0.40% | 631,440,535 |
| 2025-10-10 | 2025-10-08 | 27.460 | 23,045,275 | +0 | 0.40% | 632,823,252 |
| 2025-10-09 | 2025-10-06 | 27.580 | 23,045,275 | +0 | 0.40% | 635,588,684 |
| 2025-10-08 | 2025-10-03 | 27.780 | 23,045,275 | +0 | 0.40% | 640,197,740 |
| 2025-10-06 | 2025-10-02 | 27.960 | 23,045,275 | +0 | 0.40% | 644,345,889 |
| 2025-10-03 | 2025-09-30 | 27.520 | 23,045,275 | -84,678 | 0.40% | 634,205,968 |
| 2025-10-02 | 2025-09-29 | 27.240 | 23,129,953 | -66,328,500 | 0.39% | 630,059,920 |
| 2025-09-30 | 2025-09-26 | 26.780 | 89,458,453 | +19,485,953 | 1.52% | 2,395,697,371 |
| 2025-09-29 | 2025-09-25 | 27.140 | 69,972,500 | -41,000 | 1.17% | 1,899,053,650 |
| 2025-09-26 | 2025-09-24 | 27.180 | 70,013,500 | -2,468,500 | 1.16% | 1,902,966,930 |
| 2025-09-25 | 2025-09-23 | 26.800 | 72,482,000 | -19,876,000 | 1.20% | 1,942,517,600 |
| 2025-09-24 | 2025-09-22 | 26.960 | 92,358,000 | +2,180,000 | 1.49% | 2,489,971,680 |
| 2025-09-23 | 2025-09-19 | 27.200 | 90,178,000 | +39,384,500 | 1.48% | 2,452,841,600 |
| 2025-09-22 | 2025-09-18 | 27.180 | 50,793,500 | +24,042,500 | 0.86% | 1,380,567,330 |
| 2025-09-19 | 2025-09-17 | 27.520 | 26,751,000 | -170,000 | 0.46% | 736,187,520 |
| 2025-09-18 | 2025-09-16 | 27.060 | 26,921,000 | -54,161,000 | 0.45% | 728,482,260 |
| 2025-09-17 | 2025-09-15 | 27.080 | 81,082,000 | +46,840,000 | 1.36% | 2,195,700,560 |
| 2025-09-16 | 2025-09-12 | 27.000 | 34,242,000 | -748,000 | 0.57% | 924,534,000 |
| 2025-09-15 | 2025-09-11 | 26.720 | 34,990,000 | +8,060,000 | 0.61% | 934,932,800 |
| 2025-09-12 | 2025-09-10 | 26.800 | 26,930,000 | +313,500 | 0.47% | 721,724,000 |
| 2025-09-11 | 2025-09-09 | 26.540 | 26,616,500 | -1,480,500 | 0.47% | 706,401,910 |
| 2025-09-10 | 2025-09-08 | 26.200 | 28,097,000 | +90,500 | 0.49% | 736,141,400 |
| 2025-09-09 | 2025-09-05 | 25.980 | 28,006,500 | -30,624,000 | 0.49% | 727,608,870 |
| 2025-09-08 | 2025-09-04 | 25.620 | 58,630,500 | +67,000 | 1.04% | 1,502,113,410 |
| 2025-09-05 | 2025-09-03 | 25.900 | 58,563,500 | -11,989,000 | 0.96% | 1,516,794,650 |
| 2025-09-04 | 2025-09-02 | 26.040 | 70,552,500 | +43,747,500 | 1.16% | 1,837,187,100 |
| 2025-09-03 | 2025-09-01 | 26.160 | 26,805,000 | +3,896,500 | 0.44% | 701,218,800 |
| 2025-09-02 | 2025-08-29 | 25.620 | 22,908,500 | +25,500 | 0.37% | 586,915,770 |
| 2025-09-01 | 2025-08-28 | 25.500 | 22,883,000 | -156,853,000 | 0.37% | 583,516,500 |
| 2025-08-29 | 2025-08-27 | 25.700 | 179,736,000 | +96,840,000 | 2.94% | 4,619,215,200 |
| 2025-08-28 | 2025-08-26 | 26.020 | 82,896,000 | +59,340,000 | 1.35% | 2,156,953,920 |
| 2025-08-27 | 2025-08-25 | 26.360 | 23,556,000 | -1,818,000 | 0.38% | 620,936,160 |
| 2025-08-26 | 2025-08-22 | 25.840 | 25,374,000 | +5,269,500 | 0.42% | 655,664,160 |
| 2025-08-25 | 2025-08-21 | 25.620 | 20,104,500 | -32,290,100 | 0.33% | 515,077,290 |
| 2025-08-22 | 2025-08-20 | 25.660 | 52,394,600 | -141,846,400 | 0.84% | 1,344,445,436 |
| 2025-08-21 | 2025-08-19 | 25.620 | 194,241,000 | +77,278,000 | 3.11% | 4,976,454,420 |
| 2025-08-20 | 2025-08-18 | 25.660 | 116,963,000 | -88,461,500 | 1.88% | 3,001,270,580 |
| 2025-08-19 | 2025-08-15 | 25.800 | 205,424,500 | +181,600,500 | 3.26% | 5,299,952,100 |
| 2025-08-18 | 2025-08-14 | 26.020 | 23,824,000 | -104,000 | 0.38% | 619,900,480 |
| 2025-08-15 | 2025-08-13 | 26.080 | 23,928,000 | -78,642,664 | 0.39% | 624,042,240 |
| 2025-08-14 | 2025-08-12 | 25.480 | 102,570,664 | +52,699,664 | 1.68% | 2,613,500,519 |
| 2025-08-13 | 2025-08-11 | 25.400 | 49,871,000 | -543,500 | 0.82% | 1,266,723,400 |
| 2025-08-12 | 2025-08-08 | 25.380 | 50,414,500 | +26,942,500 | 0.84% | 1,279,520,010 |
| 2025-08-11 | 2025-08-07 | 25.560 | 23,472,000 | -386,000 | 0.40% | 599,944,320 |
| 2025-08-08 | 2025-08-06 | 25.420 | 23,858,000 | -12,500 | 0.40% | 606,470,360 |
| 2025-08-07 | 2025-08-05 | 25.360 | 23,870,500 | +480,500 | 0.39% | 605,355,880 |
| 2025-08-06 | 2025-08-04 | 25.200 | 23,390,000 | -171,165,394 | 0.38% | 589,428,000 |
| 2025-08-05 | 2025-08-01 | 24.980 | 194,555,394 | +52,277,394 | 3.06% | 4,859,993,742 |
| 2025-08-04 | 2025-07-31 | 25.260 | 142,278,000 | +17,825,500 | 2.21% | 3,593,942,280 |
| 2025-08-01 | 2025-07-30 | 25.660 | 124,452,500 | +567,000 | 1.97% | 3,193,451,150 |
| 2025-07-31 | 2025-07-29 | 26.020 | 123,885,500 | +3,107,500 | 1.96% | 3,223,500,710 |
| 2025-07-30 | 2025-07-28 | 26.060 | 120,778,000 | +565,000 | 1.91% | 3,147,474,680 |
| 2025-07-29 | 2025-07-25 | 25.880 | 120,213,000 | +91,782,000 | 1.90% | 3,111,112,440 |
| 2025-07-28 | 2025-07-24 | 26.160 | 28,431,000 | +306,500 | 0.45% | 743,754,960 |
| 2025-07-25 | 2025-07-23 | 26.020 | 28,124,500 | -11,662,000 | 0.45% | 731,799,490 |
| 2025-07-24 | 2025-07-22 | 25.600 | 39,786,500 | -10,872,500 | 0.64% | 1,018,534,400 |
| 2025-07-23 | 2025-07-21 | 25.460 | 50,659,000 | -608,000 | 0.81% | 1,289,778,140 |
| 2025-07-22 | 2025-07-18 | 25.320 | 51,267,000 | +364,500 | 0.82% | 1,298,080,440 |
| 2025-07-21 | 2025-07-17 | 25.000 | 50,902,500 | +63,000 | 0.83% | 1,272,562,500 |
| 2025-07-18 | 2025-07-16 | 24.980 | 50,839,500 | +1,283,500 | 0.83% | 1,269,970,710 |
| 2025-07-17 | 2025-07-15 | 25.080 | 49,556,000 | +21,000,500 | 0.80% | 1,242,864,480 |
| 2025-07-16 | 2025-07-14 | 24.700 | 28,555,500 | +107,500 | 0.46% | 705,320,850 |
| 2025-07-15 | 2025-07-11 | 24.620 | 28,448,000 | -23,239,000 | 0.46% | 700,389,760 |
| 2025-07-14 | 2025-07-10 | 24.520 | 51,687,000 | -7,472,000 | 0.84% | 1,267,365,240 |
| 2025-07-11 | 2025-07-09 | 24.380 | 59,159,000 | -6,165,000 | 0.95% | 1,442,296,420 |
| 2025-07-10 | 2025-07-08 | 24.640 | 65,324,000 | -2,018,500 | 1.05% | 1,609,583,360 |
| 2025-07-09 | 2025-07-07 | 24.360 | 67,342,500 | +28,621,000 | 1.08% | 1,640,463,300 |
| 2025-07-08 | 2025-07-04 | 24.400 | 38,721,500 | +1,356,500 | 0.62% | 944,804,600 |
| 2025-07-07 | 2025-07-03 | 24.540 | 37,365,000 | -20,209,000 | 0.59% | 916,937,100 |
| 2025-07-04 | 2025-07-02 | 24.640 | 57,574,000 | +20,930,500 | 0.91% | 1,418,623,360 |
| 2025-07-03 | 2025-06-30 | 24.520 | 36,643,500 | -9,771,500 | 0.58% | 898,498,620 |
| 2025-07-02 | 2025-06-27 | 24.700 | 46,415,000 | +10,070,500 | 0.75% | 1,146,450,500 |
| 2025-06-30 | 2025-06-26 | 24.760 | 36,344,500 | +4,500 | 0.58% | 899,889,820 |
| 2025-06-27 | 2025-06-25 | 24.900 | 36,340,000 | -134,000 | 0.59% | 904,866,000 |
| 2025-06-26 | 2025-06-24 | 24.600 | 36,474,000 | -23,394,000 | 0.61% | 897,260,400 |
| 2025-06-25 | 2025-06-23 | 24.100 | 59,868,000 | -1,000 | 1.00% | 1,442,818,800 |
| 2025-06-24 | 2025-06-20 | 23.920 | 59,869,000 | -25,879,000 | 0.99% | 1,432,066,480 |
| 2025-06-23 | 2025-06-19 | 23.640 | 85,748,000 | +8,975,000 | 1.44% | 2,027,082,720 |
| 2025-06-20 | 2025-06-18 | 24.120 | 76,773,000 | +32,500 | 1.28% | 1,851,764,760 |
| 2025-06-19 | 2025-06-17 | 24.400 | 76,740,500 | +7,116,000 | 1.27% | 1,872,468,200 |
| 2025-06-18 | 2025-06-16 | 24.480 | 69,624,500 | -90,000 | 1.15% | 1,704,407,760 |
| 2025-06-17 | 2025-06-13 | 24.260 | 69,714,500 | -1,494,500 | 1.15% | 1,691,273,770 |
| 2025-06-16 | 2025-06-12 | 24.460 | 71,209,000 | -3,087,500 | 1.15% | 1,741,772,140 |
| 2025-06-13 | 2025-06-11 | 24.740 | 74,296,500 | +26,500 | 1.21% | 1,838,095,410 |
| 2025-06-12 | 2025-06-10 | 24.500 | 74,270,000 | +8,620,500 | 1.21% | 1,819,615,000 |
| 2025-06-11 | 2025-06-09 | 24.500 | 65,649,500 | -14,000 | 1.09% | 1,608,412,750 |
| 2025-06-10 | 2025-06-06 | 24.160 | 65,663,500 | +10,063,500 | 1.08% | 1,586,430,160 |
| 2025-06-09 | 2025-06-05 | 24.200 | 55,600,000 | -26,000 | 0.93% | 1,345,520,000 |
| 2025-06-06 | 2025-06-04 | 23.960 | 55,626,000 | -37,000 | 0.93% | 1,332,798,960 |
| 2025-06-05 | 2025-06-03 | 23.820 | 55,663,000 | -11,191,000 | 0.92% | 1,325,892,660 |
| 2025-06-03 | 2025-05-30 | 23.580 | 66,854,000 | -37,683,000 | 1.11% | 1,576,417,320 |
| 2025-06-02 | 2025-05-29 | 23.860 | 104,537,000 | +37,000 | 1.72% | 2,494,252,820 |
| 2025-05-30 | 2025-05-28 | 23.560 | 104,500,000 | +18,000 | 1.72% | 2,462,020,000 |
| 2025-05-29 | 2025-05-27 | 23.660 | 104,482,000 | +67,857,000 | 1.70% | 2,472,044,120 |
| 2025-05-28 | 2025-05-26 | 23.520 | 36,625,000 | -64,000 | 0.60% | 861,420,000 |
| 2025-05-27 | 2025-05-23 | 23.820 | 36,689,000 | -40,444,500 | 0.61% | 873,931,980 |
| 2025-05-26 | 2025-05-22 | 23.760 | 77,133,500 | +1,981,000 | 1.30% | 1,832,691,960 |
| 2025-05-23 | 2025-05-21 | 24.060 | 75,152,500 | -25,539,500 | 1.26% | 1,808,169,150 |
| 2025-05-22 | 2025-05-20 | 23.880 | 100,692,000 | -258,000 | 1.69% | 2,404,524,960 |
| 2025-05-21 | 2025-05-19 | 23.540 | 100,950,000 | +33,889,000 | 1.70% | 2,376,363,000 |
| 2025-05-20 | 2025-05-16 | 23.560 | 67,061,000 | -10,025,500 | 1.13% | 1,579,957,160 |
| 2025-05-19 | 2025-05-15 | 23.660 | 77,086,500 | -113,500 | 1.29% | 1,823,866,590 |
| 2025-05-16 | 2025-05-14 | 23.820 | 77,200,000 | +48,482,000 | 1.26% | 1,838,904,000 |
| 2025-05-15 | 2025-05-13 | 23.260 | 28,718,000 | -354,500 | 0.47% | 667,980,680 |
| 2025-05-14 | 2025-05-12 | 23.740 | 29,072,500 | -102,717,500 | 0.48% | 690,181,150 |
| 2025-05-13 | 2025-05-09 | 23.060 | 131,790,000 | -1,204,500 | 2.17% | 3,039,077,400 |
| 2025-05-12 | 2025-05-08 | 22.940 | 132,994,500 | -30,946,500 | 2.20% | 3,050,893,830 |
| 2025-05-09 | 2025-05-07 | 22.840 | 163,941,000 | +345,000 | 2.69% | 3,744,412,440 |
| 2025-05-08 | 2025-05-06 | 22.840 | 163,596,000 | +134,365,500 | 2.70% | 3,736,532,640 |
| 2025-05-06 | 2025-04-30 | 22.260 | 29,230,500 | +2,500 | 0.49% | 650,670,930 |
| 2025-05-02 | 2025-04-29 | 22.140 | 29,228,000 | -48,329,000 | 0.49% | 647,107,920 |
| 2025-04-30 | 2025-04-28 | 22.542 | 77,557,000 | +45,352,500 | 1.30% | 1,748,304,633 |
| 2025-04-29 | 2025-04-25 | 22.542 | 32,204,500 | -168,733 | 0.53% | 725,959,959 |
| 2025-04-28 | 2025-04-24 | 22.441 | 32,373,233 | +2,876,367 | 0.54% | 726,494,021 |
| 2025-04-25 | 2025-04-23 | 22.623 | 29,496,866 | -220,905,441 | 0.49% | 667,307,199 |
| 2025-04-24 | 2025-04-22 | 22.118 | 250,402,307 | +218,214,231 | 4.11% | 5,538,400,492 |
| 2025-04-23 | 2025-04-17 | 21.936 | 32,188,076 | -64,036,037 | 0.53% | 706,084,626 |
| 2025-04-22 | 2025-04-16 | 21.552 | 96,224,113 | +29,530,036 | 1.66% | 2,073,863,882 |
| 2025-04-17 | 2025-04-15 | 21.977 | 66,694,077 | +36,084,290 | 1.15% | 1,465,710,079 |
| 2025-04-16 | 2025-04-14 | 21.936 | 30,609,787 | -20,793 | 0.53% | 671,462,936 |
| 2025-04-15 | 2025-04-11 | 21.431 | 30,630,580 | -2,635,267 | 0.53% | 656,451,306 |
| 2025-04-14 | 2025-04-10 | 21.209 | 33,265,847 | -86,581,106 | 0.57% | 705,537,005 |
| 2025-04-11 | 2025-04-09 | 20.744 | 119,846,953 | +11,988,656 | 1.91% | 2,486,161,592 |
| 2025-04-10 | 2025-04-08 | 20.522 | 107,858,297 | +1,485 | 1.66% | 2,213,498,230 |
| 2025-04-09 | 2025-04-07 | 20.239 | 107,856,812 | -23,159,454 | 1.66% | 2,182,967,214 |
| 2025-04-08 | 2025-04-03 | 23.370 | 131,016,266 | +33,630,715 | 2.04% | 3,061,896,377 |
| 2025-04-07 | 2025-04-02 | 23.754 | 97,385,551 | -7,162,697 | 1.51% | 2,313,309,598 |
| 2025-04-03 | 2025-04-01 | 23.734 | 104,548,248 | +73,764,196 | 1.64% | 2,481,341,495 |
| 2025-04-02 | 2025-03-31 | 23.694 | 30,784,052 | -91,282,803 | 0.49% | 729,383,120 |
| 2025-04-01 | 2025-03-28 | 23.956 | 122,066,855 | -12,679,776 | 1.92% | 2,924,249,044 |
| 2025-03-31 | 2025-03-27 | 24.118 | 134,746,631 | +4,178,900 | 2.12% | 3,249,781,444 |
| 2025-03-28 | 2025-03-26 | 24.017 | 130,567,731 | +82,677 | 2.05% | 3,135,809,156 |
| 2025-03-27 | 2025-03-25 | 23.896 | 130,485,054 | +30,542,458 | 2.06% | 3,118,009,446 |
| 2025-03-26 | 2025-03-24 | 24.441 | 99,942,596 | -4,550,699 | 1.58% | 2,442,687,492 |
| 2025-03-25 | 2025-03-21 | 24.239 | 104,493,295 | +4,317,520 | 1.66% | 2,532,803,994 |
| 2025-03-24 | 2025-03-20 | 24.784 | 100,175,775 | -2,237,229 | 1.59% | 2,482,785,418 |
| 2025-03-21 | 2025-03-19 | 25.330 | 102,413,004 | +44,611,405 | 1.63% | 2,594,087,099 |
| 2025-03-20 | 2025-03-18 | 25.289 | 57,801,599 | -4,543,273 | 0.91% | 1,461,760,068 |
| 2025-03-19 | 2025-03-17 | 24.703 | 62,344,872 | +4,654,664 | 0.98% | 1,540,136,122 |
| 2025-03-18 | 2025-03-14 | 24.502 | 57,690,208 | -37,268,997 | 0.91% | 1,413,496,762 |
| 2025-03-17 | 2025-03-13 | 23.997 | 94,959,205 | -21,665,822 | 1.49% | 2,278,690,926 |
| 2025-03-14 | 2025-03-12 | 24.219 | 116,625,027 | +94,059,165 | 1.82% | 2,824,508,283 |
| 2025-03-13 | 2025-03-11 | 24.279 | 22,565,862 | -217,337,460 | 0.35% | 547,883,609 |
| 2025-03-12 | 2025-03-10 | 24.320 | 239,903,322 | +212,202,081 | 3.71% | 5,834,379,317 |
| 2025-03-11 | 2025-03-07 | 24.764 | 27,701,241 | +7,401,322 | 0.43% | 685,996,039 |
| 2025-03-10 | 2025-03-06 | 24.865 | 20,299,919 | +8,865,248 | 0.33% | 504,759,231 |
| 2025-03-07 | 2025-03-05 | 24.037 | 11,434,671 | -27,724 | 0.18% | 274,854,307 |
| 2025-03-06 | 2025-03-04 | 23.370 | 11,462,395 | -66,533,674 | 0.18% | 267,880,217 |
| 2025-03-05 | 2025-03-03 | 23.451 | 77,996,069 | +9,043,475 | 1.20% | 1,829,097,461 |
| 2025-03-04 | 2025-02-28 | 23.391 | 68,952,594 | +22,983,703 | 1.06% | 1,612,839,238 |
| 2025-03-03 | 2025-02-27 | 24.178 | 45,968,891 | +5,065,573 | 0.71% | 1,111,450,407 |
| 2025-02-28 | 2025-02-26 | 24.199 | 40,903,318 | -211,890 | 0.63% | 989,799,588 |
| 2025-02-27 | 2025-02-25 | 23.471 | 41,115,208 | +33,487,639 | 0.62% | 965,029,372 |
| 2025-02-26 | 2025-02-24 | 23.774 | 7,627,569 | -35,646 | 0.12% | 181,340,379 |
| 2025-02-25 | 2025-02-21 | 23.916 | 7,663,215 | -205,454 | 0.12% | 183,271,369 |
| 2025-02-24 | 2025-02-20 | 22.987 | 7,868,669 | -188,610,926 | 0.12% | 180,873,712 |
| 2025-02-21 | 2025-02-19 | 23.370 | 196,479,595 | +6,471,082 | 2.85% | 4,591,797,481 |
| 2025-02-20 | 2025-02-18 | 23.411 | 190,008,513 | +181,273,468 | 2.73% | 4,448,242,011 |
| 2025-02-19 | 2025-02-17 | 23.047 | 8,735,045 | -452,495 | 0.13% | 201,318,045 |
| 2025-02-18 | 2025-02-14 | 23.047 | 9,187,540 | -2,439,219 | 0.14% | 211,746,773 |
| 2025-02-17 | 2025-02-13 | 22.219 | 11,626,759 | -32,170,748 | 0.17% | 258,335,011 |
| 2025-02-14 | 2025-02-12 | 22.280 | 43,797,507 | -3,013,501 | 0.64% | 975,791,016 |
| 2025-02-13 | 2025-02-11 | 21.734 | 46,811,008 | -97,758,340 | 0.67% | 1,017,401,039 |
| 2025-02-12 | 2025-02-10 | 21.936 | 144,569,348 | +82,961,142 | 2.06% | 3,171,304,617 |
| 2025-02-11 | 2025-02-07 | 21.552 | 61,608,206 | -9,863,808 | 0.86% | 1,327,806,818 |
| 2025-02-10 | 2025-02-06 | 21.310 | 71,472,014 | +58,454,104 | 1.03% | 1,523,071,852 |
| 2025-02-07 | 2025-02-05 | 21.007 | 13,017,910 | -60,992,831 | 0.18% | 273,468,001 |
| 2025-02-04 | 2025-01-28 | 20.643 | 74,010,741 | +60,701,729 | 1.05% | 1,527,838,890 |
| 2025-02-03 | 2025-01-24 | 20.462 | 13,309,012 | -29,153,781 | 0.19% | 272,324,788 |
| 2025-01-27 | 2025-01-23 | 20.098 | 42,462,793 | +29,172,099 | 0.61% | 853,421,441 |
| 2025-01-24 | 2025-01-22 | 20.169 | 13,290,694 | +206,940 | 0.19% | 268,057,301 |
| 2025-01-23 | 2025-01-21 | 20.522 | 13,083,754 | -9,407 | 0.19% | 268,508,470 |
| 2025-01-22 | 2025-01-20 | 20.320 | 13,093,161 | -1,959,989 | 0.19% | 266,056,823 |
| 2025-01-21 | 2025-01-17 | 19.987 | 15,053,150 | -15,842 | 0.21% | 300,867,377 |
| 2025-01-20 | 2025-01-16 | 19.947 | 15,068,992 | +1,600,567 | 0.22% | 300,575,251 |
| 2025-01-17 | 2025-01-15 | 19.674 | 13,468,425 | +24,258 | 0.19% | 264,976,696 |
| 2025-01-16 | 2025-01-14 | 19.634 | 13,444,167 | -2,425,356 | 0.19% | 263,956,327 |
| 2025-01-15 | 2025-01-13 | 19.280 | 15,869,523 | +2,591,700 | 0.23% | 305,964,978 |
| 2025-01-14 | 2025-01-10 | 19.462 | 13,277,823 | -50,200,268 | 0.19% | 258,410,708 |
| 2025-01-13 | 2025-01-09 | 19.623 | 63,478,091 | -7,001,799 | 0.91% | 1,245,657,292 |
| 2025-01-10 | 2025-01-08 | 19.664 | 70,479,890 | +40,775,589 | 0.99% | 1,385,903,800 |
| 2025-01-09 | 2025-01-07 | 19.825 | 29,704,301 | -108,443,472 | 0.43% | 588,899,999 |
| 2025-01-08 | 2025-01-06 | 20.078 | 138,147,773 | +5,504,702 | 1.98% | 2,773,717,234 |
| 2025-01-07 | 2025-01-03 | 20.138 | 132,643,071 | +122,687,674 | 1.92% | 2,671,232,185 |
| 2025-01-06 | 2025-01-02 | 19.977 | 9,955,397 | -65,844 | 0.14% | 198,878,020 |
| 2025-01-03 | 2024-12-31 | 20.462 | 10,021,241 | -167,829 | 0.15% | 205,051,459 |
| 2025-01-02 | 2024-12-27 | 20.421 | 10,189,070 | -257,933 | 0.15% | 208,073,903 |
| 2024-12-30 | 2024-12-24 | 20.502 | 10,447,003 | -2,192,177 | 0.15% | 214,185,306 |
| 2024-12-27 | 2024-12-20 | 20.088 | 12,639,180 | -113,112,493 | 0.18% | 253,895,848 |
| 2024-12-23 | 2024-12-19 | 20.118 | 125,751,673 | +109,262,815 | 1.79% | 2,529,909,712 |
| 2024-12-20 | 2024-12-18 | 20.239 | 16,488,858 | -44,556 | 0.23% | 333,726,130 |
| 2024-12-19 | 2024-12-17 | 20.098 | 16,533,414 | +5,860,164 | 0.24% | 332,290,200 |
| 2024-12-18 | 2024-12-16 | 20.128 | 10,673,250 | -64,215,254 | 0.15% | 214,835,426 |
| 2024-12-17 | 2024-12-13 | 20.280 | 74,888,504 | +64,255,354 | 1.07% | 1,518,730,728 |
| 2024-12-16 | 2024-12-12 | 20.744 | 10,633,150 | -121,986,653 | 0.15% | 220,579,067 |
| 2024-12-13 | 2024-12-11 | 20.522 | 132,619,803 | +121,932,691 | 1.93% | 2,721,660,803 |
| 2024-12-12 | 2024-12-10 | 20.684 | 10,687,112 | -131,587,084 | 0.15% | 221,050,871 |
| 2024-12-11 | 2024-12-09 | 20.765 | 142,274,196 | +131,492,030 | 2.04% | 2,954,276,684 |
| 2024-12-10 | 2024-12-06 | 20.239 | 10,782,166 | -5,677,482 | 0.15% | 218,225,576 |
| 2024-12-09 | 2024-12-05 | 19.916 | 16,459,648 | -16,359,149 | 0.24% | 327,815,414 |
| 2024-12-06 | 2024-12-04 | 20.078 | 32,818,797 | -271,727,025 | 0.48% | 658,932,539 |
| 2024-12-05 | 2024-12-03 | 20.078 | 304,545,822 | -32,547,993 | 4.24% | 6,114,640,697 |
| 2024-12-04 | 2024-12-02 | 19.937 | 337,093,815 | +325,912,126 | 4.70% | 6,720,473,131 |
| 2024-12-03 | 2024-11-29 | 19.795 | 11,181,689 | +79,211 | 0.16% | 221,342,799 |
| 2024-12-02 | 2024-11-28 | 19.694 | 11,102,478 | +285,657 | 0.16% | 218,653,508 |
| 2024-11-29 | 2024-11-27 | 19.957 | 10,816,821 | -16,667,579 | 0.16% | 215,868,115 |
| 2024-11-28 | 2024-11-26 | 19.462 | 27,484,400 | +15,887,346 | 0.40% | 534,896,667 |
| 2024-11-27 | 2024-11-25 | 19.482 | 11,597,054 | -12,187,180 | 0.17% | 225,934,121 |
| 2024-11-26 | 2024-11-22 | 19.533 | 23,784,234 | +421,306 | 0.34% | 464,566,143 |
| 2024-11-25 | 2024-11-21 | 19.916 | 23,362,928 | -32,180 | 0.34% | 465,303,263 |
| 2024-11-22 | 2024-11-20 | 20.017 | 23,395,108 | +989,154 | 0.33% | 468,306,969 |
| 2024-11-21 | 2024-11-19 | 19.987 | 22,405,954 | -33,079,205 | 0.32% | 447,827,904 |
| 2024-11-20 | 2024-11-18 | 19.906 | 55,485,159 | +44,354,957 | 0.80% | 1,104,499,124 |
| 2024-11-19 | 2024-11-15 | 19.745 | 11,130,202 | -47,771,028 | 0.16% | 219,761,558 |
| 2024-11-18 | 2024-11-14 | 19.745 | 58,901,230 | +46,913,069 | 0.84% | 1,162,982,132 |
| 2024-11-15 | 2024-11-13 | 20.138 | 11,988,161 | -288,047,558 | 0.17% | 241,423,553 |
| 2024-11-14 | 2024-11-12 | 20.169 | 300,035,719 | +184,074,088 | 4.16% | 6,051,359,323 |
| 2024-11-13 | 2024-11-11 | 20.765 | 115,961,631 | +106,258,226 | 1.61% | 2,407,904,964 |
| 2024-11-12 | 2024-11-08 | 21.027 | 9,703,405 | -162,757,787 | 0.14% | 204,036,000 |
| 2024-11-11 | 2024-11-07 | 21.290 | 172,461,192 | -102,907,085 | 2.39% | 3,671,672,245 |
| 2024-11-08 | 2024-11-06 | 20.845 | 275,368,277 | +247,543,268 | 3.75% | 5,740,180,073 |
| 2024-11-07 | 2024-11-05 | 21.330 | 27,825,009 | +18,479,046 | 0.39% | 593,514,241 |
| 2024-11-06 | 2024-11-04 | 20.886 | 9,345,963 | -2,180,296 | 0.13% | 195,198,515 |
| 2024-11-05 | 2024-11-01 | 20.825 | 11,526,259 | +872,811 | 0.16% | 240,037,421 |
| 2024-11-04 | 2024-10-31 | 20.664 | 10,653,448 | -8,245,418 | 0.15% | 220,139,379 |
| 2024-11-01 | 2024-10-30 | 20.664 | 18,898,866 | -76,740,567 | 0.27% | 390,520,010 |
| 2024-10-31 | 2024-10-29 | 22.278 | 95,639,433 | +38,988,380 | 1.35% | 2,130,661,740 |
| 2024-10-30 | 2024-10-28 | 22.174 | 56,651,053 | +10,100,336 | 0.80% | 1,256,183,935 |
| 2024-10-29 | 2024-10-25 | 22.195 | 46,550,717 | +37,284,898 | 0.67% | 1,033,186,773 |
| 2024-10-28 | 2024-10-24 | 22.070 | 9,265,819 | -88,526,694 | 0.13% | 204,497,141 |
| 2024-10-25 | 2024-10-23 | 22.340 | 97,792,513 | +42,491,813 | 1.40% | 2,184,730,801 |
| 2024-10-24 | 2024-10-22 | 22.070 | 55,300,700 | +22,053,553 | 0.78% | 1,220,489,525 |
| 2024-10-23 | 2024-10-21 | 22.049 | 33,247,147 | +24,353,422 | 0.47% | 733,074,804 |
| 2024-10-22 | 2024-10-18 | 22.361 | 8,893,725 | -40,873,636 | 0.12% | 198,875,006 |
| 2024-10-21 | 2024-10-17 | 21.592 | 49,767,361 | +11,631,069 | 0.69% | 1,074,558,365 |
| 2024-10-18 | 2024-10-16 | 21.820 | 38,136,292 | -95,288,328 | 0.52% | 832,150,726 |
| 2024-10-17 | 2024-10-15 | 21.904 | 133,424,620 | +103,928,702 | 1.83% | 2,922,485,665 |
| 2024-10-16 | 2024-10-14 | 22.673 | 29,495,918 | +20,652,190 | 0.40% | 668,769,501 |
| 2024-10-15 | 2024-10-10 | 22.840 | 8,843,728 | +18,269 | 0.13% | 201,988,089 |
| 2024-10-14 | 2024-10-09 | 22.174 | 8,825,459 | +145,184 | 0.12% | 195,696,271 |
| 2024-10-10 | 2024-10-08 | 22.507 | 8,680,275 | -6,705,869 | 0.12% | 195,365,912 |
| 2024-10-03 | 2024-09-30 | 22.694 | 15,386,144 | -146,626 | 0.21% | 349,174,554 |
| 2024-10-02 | 2024-09-27 | 22.195 | 15,532,770 | +5,644,871 | 0.21% | 344,747,698 |
| 2024-09-30 | 2024-09-26 | 21.488 | 9,887,899 | +1,085,996 | 0.14% | 212,467,441 |
| 2024-09-27 | 2024-09-25 | 20.635 | 8,801,903 | -2,270,063 | 0.12% | 181,625,279 |
| 2024-09-26 | 2024-09-24 | 20.531 | 11,071,966 | -44,152,777 | 0.15% | 227,315,966 |
| 2024-09-25 | 2024-09-23 | 19.709 | 55,224,743 | +46,386,304 | 0.73% | 1,088,431,159 |
| 2024-09-24 | 2024-09-20 | 19.699 | 8,838,439 | -96,149 | 0.12% | 174,105,941 |
| 2024-09-23 | 2024-09-19 | 19.470 | 8,934,588 | -299,502 | 0.12% | 173,955,604 |
| 2024-09-17 | 2024-09-13 | 18.794 | 9,234,090 | -24,518 | 0.13% | 173,544,280 |
| 2024-09-16 | 2024-09-12 | 18.659 | 9,258,608 | -118,377,880 | 0.13% | 172,753,233 |
| 2024-09-13 | 2024-09-11 | 18.482 | 127,636,488 | -17,024,031 | 1.79% | 2,358,958,615 |
| 2024-09-12 | 2024-09-10 | 18.627 | 144,660,519 | -1,522,510 | 2.00% | 2,694,657,997 |
| 2024-09-11 | 2024-09-09 | 18.555 | 146,183,029 | +136,895,096 | 2.02% | 2,712,375,761 |
| 2024-09-10 | 2024-09-05 | 18.815 | 9,287,933 | -18,823,448 | 0.13% | 174,749,398 |
| 2024-09-09 | 2024-09-04 | 18.804 | 28,111,381 | -117,098,626 | 0.39% | 528,613,993 |
| 2024-09-05 | 2024-09-03 | 19.012 | 145,210,007 | +723,516 | 1.99% | 2,760,773,552 |
| 2024-09-04 | 2024-09-02 | 19.033 | 144,486,491 | +135,246,151 | 1.96% | 2,750,023,352 |
| 2024-09-03 | 2024-08-30 | 19.356 | 9,240,340 | -416,803 | 0.13% | 178,851,412 |
| 2024-09-02 | 2024-08-29 | 19.106 | 9,657,143 | -30,414,135 | 0.14% | 184,508,283 |
| 2024-08-30 | 2024-08-28 | 19.033 | 40,071,278 | +7,011,140 | 0.56% | 762,679,954 |
| 2024-08-29 | 2024-08-27 | 19.210 | 33,060,138 | +23,078,494 | 0.46% | 635,081,710 |
| 2024-08-28 | 2024-08-26 | 19.106 | 9,981,644 | +546,123 | 0.14% | 190,708,162 |
| 2024-08-27 | 2024-08-23 | 18.939 | 9,435,521 | -961 | 0.13% | 178,703,838 |
| 2024-08-26 | 2024-08-22 | 18.950 | 9,436,482 | -1,107,630 | 0.13% | 178,820,184 |
| 2024-08-23 | 2024-08-21 | 18.679 | 10,544,112 | -7,079,885 | 0.15% | 196,958,347 |
| 2024-08-22 | 2024-08-20 | 18.804 | 17,623,997 | +6,403,962 | 0.25% | 331,406,395 |
| 2024-08-21 | 2024-08-19 | 18.877 | 11,220,035 | -79,578,164 | 0.16% | 211,801,431 |
| 2024-08-20 | 2024-08-16 | 18.731 | 90,798,199 | +41,615,901 | 1.27% | 1,700,783,348 |
| 2024-08-19 | 2024-08-15 | 18.399 | 49,182,298 | +37,614,206 | 0.69% | 904,887,727 |
| 2024-08-16 | 2024-08-14 | 18.367 | 11,568,092 | -8,803,345 | 0.17% | 212,476,293 |
| 2024-08-15 | 2024-08-13 | 18.440 | 20,371,437 | -17,047,588 | 0.29% | 375,654,373 |
| 2024-08-14 | 2024-08-12 | 18.367 | 37,419,025 | +21,469,452 | 0.53% | 687,291,883 |
| 2024-08-13 | 2024-08-09 | 18.367 | 15,949,573 | -370,172 | 0.22% | 292,952,904 |
| 2024-08-12 | 2024-08-08 | 18.139 | 16,319,745 | -205,089,292 | 0.23% | 296,017,848 |
| 2024-08-09 | 2024-08-07 | 18.128 | 221,409,037 | +161,216,789 | 3.08% | 4,013,754,248 |
| 2024-08-08 | 2024-08-06 | 17.889 | 60,192,248 | +49,438,533 | 0.87% | 1,076,780,193 |
| 2024-08-07 | 2024-08-05 | 17.941 | 10,753,715 | -60,093 | 0.15% | 192,932,624 |
| 2024-08-06 | 2024-08-02 | 18.211 | 10,813,808 | -40,382,798 | 0.16% | 196,934,973 |
| 2024-08-05 | 2024-08-01 | 18.565 | 51,196,606 | +40,617,400 | 0.74% | 950,467,868 |
| 2024-08-02 | 2024-07-31 | 18.679 | 10,579,206 | -48,644,828 | 0.15% | 197,613,884 |
| 2024-08-01 | 2024-07-30 | 18.253 | 59,224,034 | -62,820,945 | 0.84% | 1,081,018,570 |
| 2024-07-31 | 2024-07-29 | 18.555 | 122,044,979 | -32,550,552 | 1.74% | 2,264,502,556 |
| 2024-07-30 | 2024-07-26 | 18.253 | 154,595,531 | +143,696,151 | 2.17% | 2,821,838,173 |
| 2024-07-29 | 2024-07-25 | 18.274 | 10,899,380 | -24,447,647 | 0.15% | 199,173,522 |
| 2024-07-26 | 2024-07-24 | 18.596 | 35,347,027 | -1,833,069 | 0.51% | 657,322,433 |
| 2024-07-25 | 2024-07-23 | 18.742 | 37,180,096 | -32,659,680 | 0.53% | 696,824,387 |
| 2024-07-24 | 2024-07-22 | 18.950 | 69,839,776 | +21,462,721 | 1.00% | 1,323,455,242 |
| 2024-07-23 | 2024-07-19 | 18.700 | 48,377,055 | +27,148,936 | 0.70% | 904,663,695 |
| 2024-07-22 | 2024-07-18 | 19.064 | 21,228,119 | -12,810,810 | 0.31% | 404,698,902 |
| 2024-07-19 | 2024-07-17 | 19.012 | 34,038,929 | -41,738,971 | 0.50% | 647,157,705 |
| 2024-07-18 | 2024-07-16 | 19.012 | 75,777,900 | +36,376,776 | 1.10% | 1,440,710,778 |
| 2024-07-17 | 2024-07-15 | 19.324 | 39,401,124 | +29,653,121 | 0.57% | 761,399,117 |
| 2024-07-16 | 2024-07-12 | 19.616 | 9,748,003 | -1,204,739 | 0.14% | 191,212,109 |
| 2024-07-15 | 2024-07-11 | 19.137 | 10,952,742 | -933,601 | 0.16% | 209,603,596 |
| 2024-07-12 | 2024-07-10 | 18.742 | 11,886,343 | +825,434 | 0.17% | 222,772,251 |
| 2024-07-11 | 2024-07-09 | 18.773 | 11,060,909 | -73,554 | 0.16% | 207,647,197 |
| 2024-07-10 | 2024-07-08 | 18.804 | 11,134,463 | +1,372,038 | 0.16% | 209,375,447 |
| 2024-07-09 | 2024-07-05 | 18.991 | 9,762,425 | -20,232,984 | 0.14% | 185,402,904 |
| 2024-07-08 | 2024-07-04 | 19.251 | 29,995,409 | -7,149,112 | 0.43% | 577,456,474 |
| 2024-07-05 | 2024-07-03 | 19.137 | 37,144,521 | +12,018 | 0.53% | 710,837,995 |
| 2024-07-04 | 2024-07-02 | 18.919 | 37,132,503 | +2,990,696 | 0.53% | 702,497,806 |
| 2024-07-03 | 2024-06-28 | 18.846 | 34,141,807 | -2,417,651 | 0.49% | 643,432,131 |
| 2024-07-02 | 2024-06-27 | 18.856 | 36,559,458 | +456,704 | 0.53% | 689,375,113 |
| 2024-06-28 | 2024-06-26 | 19.210 | 36,102,754 | +26,681,175 | 0.52% | 693,530,038 |
| 2024-06-27 | 2024-06-25 | 19.168 | 9,421,579 | -30,453,556 | 0.14% | 180,595,564 |
| 2024-06-26 | 2024-06-24 | 19.137 | 39,875,135 | -31,215,532 | 0.59% | 763,093,998 |
| 2024-06-25 | 2024-06-21 | 19.137 | 71,090,667 | +611,504 | 1.04% | 1,360,468,404 |
| 2024-06-24 | 2024-06-20 | 19.460 | 70,479,163 | +31,671,756 | 1.03% | 1,371,489,773 |
| 2024-06-21 | 2024-06-19 | 19.564 | 38,807,407 | -17,325,938 | 0.57% | 759,209,212 |
| 2024-06-20 | 2024-06-18 | 19.023 | 56,133,345 | +12,019 | 0.83% | 1,067,806,785 |
| 2024-06-19 | 2024-06-17 | 19.033 | 56,121,326 | +352,864 | 0.83% | 1,068,161,847 |
| 2024-06-18 | 2024-06-14 | 19.002 | 55,768,462 | +23,076 | 0.83% | 1,059,705,682 |
| 2024-06-17 | 2024-06-13 | 19.199 | 55,745,386 | -1,199,932 | 0.83% | 1,070,283,110 |
| 2024-06-14 | 2024-06-12 | 19.023 | 56,945,318 | +1,403,286 | 0.85% | 1,083,252,690 |
| 2024-06-13 | 2024-06-11 | 19.241 | 55,542,032 | +46,945,406 | 0.84% | 1,068,689,496 |
| 2024-06-12 | 2024-06-07 | 19.408 | 8,596,626 | -15,671,224 | 0.13% | 166,839,055 |
| 2024-06-11 | 2024-06-06 | 19.512 | 24,267,850 | -6,927,491 | 0.37% | 473,502,399 |
| 2024-06-07 | 2024-06-05 | 19.408 | 31,195,341 | +21,418,493 | 0.47% | 605,423,710 |
| 2024-06-06 | 2024-06-04 | 19.408 | 9,776,848 | +80,284 | 0.15% | 189,744,218 |
| 2024-06-05 | 2024-06-03 | 19.366 | 9,696,564 | +2,885 | 0.14% | 187,782,706 |
| 2024-06-04 | 2024-05-31 | 19.033 | 9,693,679 | +1,710,960 | 0.14% | 184,500,595 |
| 2024-06-03 | 2024-05-30 | 19.199 | 7,982,719 | -3,419,036 | 0.12% | 153,264,152 |
| 2024-05-31 | 2024-05-29 | 19.460 | 11,401,755 | -25,828,338 | 0.17% | 221,872,532 |
| 2024-05-30 | 2024-05-28 | 19.782 | 37,230,093 | -21,044,957 | 0.54% | 736,482,924 |
| 2024-05-29 | 2024-05-27 | 19.761 | 58,275,050 | -22,114 | 0.84% | 1,151,580,504 |
| 2024-05-28 | 2024-05-24 | 19.543 | 58,297,164 | -499,010 | 0.84% | 1,139,284,677 |
| 2024-05-27 | 2024-05-23 | 19.782 | 58,796,174 | +24,094,302 | 0.85% | 1,163,101,530 |
| 2024-05-24 | 2024-05-22 | 20.115 | 34,701,872 | -1,348,000 | 0.50% | 698,019,285 |
| 2024-05-23 | 2024-05-21 | 20.125 | 36,049,872 | -58,356,776 | 0.51% | 725,508,900 |
| 2024-05-22 | 2024-05-20 | 20.604 | 94,406,648 | +22,969,847 | 1.33% | 1,945,114,187 |
| 2024-05-21 | 2024-05-17 | 20.510 | 71,436,801 | +16,360,127 | 1.01% | 1,465,166,421 |
| 2024-05-20 | 2024-05-16 | 20.312 | 55,076,674 | -37,711,797 | 0.78% | 1,118,736,989 |
| 2024-05-17 | 2024-05-14 | 20.000 | 92,788,471 | -9,565,321 | 1.31% | 1,855,800,770 |
| 2024-05-16 | 2024-05-13 | 20.042 | 102,353,792 | +90,543,887 | 1.44% | 2,051,368,582 |
| 2024-05-14 | 2024-05-10 | 19.886 | 11,809,905 | -2,997,906 | 0.17% | 234,850,960 |
| 2024-05-13 | 2024-05-09 | 19.418 | 14,807,811 | -90,513,601 | 0.21% | 287,536,663 |
| 2024-05-10 | 2024-05-08 | 19.147 | 105,321,412 | +32,210 | 1.48% | 2,016,640,615 |
| 2024-05-09 | 2024-05-07 | 19.303 | 105,289,202 | -2,099,400 | 1.46% | 2,032,449,924 |
| 2024-05-08 | 2024-05-06 | 19.428 | 107,388,602 | +94,937,868 | 1.49% | 2,086,378,548 |
| 2024-05-03 | 2024-04-30 | 18.555 | 12,450,734 | -428,822 | 0.18% | 231,019,082 |
| 2024-05-02 | 2024-04-29 | 18.534 | 12,879,556 | -26,440 | 0.18% | 238,707,816 |
| 2024-04-30 | 2024-04-26 | 18.774 | 12,905,996 | -9,334,085 | 0.18% | 242,302,156 |
| 2024-04-29 | 2024-04-25 | 18.365 | 22,240,081 | +152,523 | 0.31% | 408,446,550 |
| 2024-04-26 | 2024-04-24 | 18.281 | 22,087,558 | -2,342,093 | 0.32% | 403,792,094 |
| 2024-04-25 | 2024-04-23 | 17.893 | 24,429,651 | -277,923 | 0.35% | 437,128,388 |
| 2024-04-24 | 2024-04-22 | 17.526 | 24,707,574 | -6,840,360 | 0.35% | 433,031,288 |
| 2024-04-23 | 2024-04-19 | 17.275 | 31,547,934 | +6,393,202 | 0.45% | 544,975,834 |
| 2024-04-22 | 2024-04-18 | 17.442 | 25,154,732 | -7,063,461 | 0.37% | 438,757,614 |
| 2024-04-19 | 2024-04-17 | 17.285 | 32,218,193 | -149,319,481 | 0.47% | 556,892,165 |
| 2024-04-18 | 2024-04-16 | 17.296 | 181,537,674 | +105,171,538 | 2.57% | 3,139,786,689 |
| 2024-04-17 | 2024-04-15 | 17.642 | 76,366,136 | -1,246,605 | 1.08% | 1,347,223,128 |
| 2024-04-16 | 2024-04-12 | 17.799 | 77,612,741 | +657,864 | 1.11% | 1,381,425,872 |
| 2024-04-15 | 2024-04-11 | 18.187 | 76,954,877 | +22,854,113 | 1.10% | 1,399,580,759 |
| 2024-04-12 | 2024-04-10 | 18.239 | 54,100,764 | -477 | 0.77% | 986,769,465 |
| 2024-04-11 | 2024-04-09 | 17.914 | 54,101,241 | -456,691 | 0.77% | 969,187,525 |
| 2024-04-10 | 2024-04-08 | 17.799 | 54,557,932 | -316,538 | 0.78% | 971,074,308 |
| 2024-04-08 | 2024-04-03 | 17.767 | 54,874,470 | -26,934,779 | 0.78% | 974,981,705 |
| 2024-04-05 | 2024-04-02 | 17.988 | 81,809,249 | +23,936,729 | 1.17% | 1,471,564,329 |
| 2024-04-03 | 2024-03-28 | 17.568 | 57,872,520 | -439,053 | 0.83% | 1,016,716,629 |
| 2024-04-02 | 2024-03-27 | 17.432 | 58,311,573 | +33,209,757 | 0.84% | 1,016,479,205 |
| 2024-03-28 | 2024-03-26 | 17.663 | 25,101,816 | +6,937,132 | 0.36% | 443,363,514 |
| 2024-03-27 | 2024-03-25 | 17.495 | 18,164,684 | -101,550,901 | 0.26% | 317,787,357 |
| 2024-03-25 | 2024-03-21 | 17.935 | 119,715,585 | -477,190 | 1.62% | 2,147,135,855 |
| 2024-03-22 | 2024-03-20 | 17.589 | 120,192,775 | +4,724,229 | 1.67% | 2,114,093,284 |
| 2024-03-21 | 2024-03-19 | 17.568 | 115,468,546 | -8,056,455 | 1.62% | 2,028,575,753 |
| 2024-03-20 | 2024-03-18 | 17.788 | 123,525,001 | +570,626 | 1.73% | 2,197,320,643 |
| 2024-03-19 | 2024-03-15 | 17.778 | 122,954,375 | +2,791,633 | 1.73% | 2,185,880,475 |
| 2024-03-18 | 2024-03-14 | 18.009 | 120,162,742 | -42,892,757 | 1.69% | 2,163,978,028 |
| 2024-03-15 | 2024-03-13 | 18.166 | 163,055,499 | +150,843,057 | 2.29% | 2,962,075,058 |
| 2024-03-14 | 2024-03-12 | 18.166 | 12,212,442 | -250,751 | 0.17% | 221,851,885 |
| 2024-03-13 | 2024-03-11 | 17.610 | 12,463,193 | -2,248,180 | 0.18% | 219,478,881 |
| 2024-03-12 | 2024-03-08 | 17.369 | 14,711,373 | -36,342,716 | 0.21% | 255,520,802 |
| 2024-03-11 | 2024-03-07 | 17.222 | 51,054,089 | +917,196 | 0.73% | 879,258,156 |
| 2024-03-08 | 2024-03-06 | 17.411 | 50,136,893 | -3,074,324 | 0.72% | 872,927,603 |
| 2024-03-07 | 2024-03-05 | 17.096 | 53,211,217 | +1,724,272 | 0.76% | 909,711,150 |
| 2024-03-06 | 2024-03-04 | 17.558 | 51,486,945 | +185,918 | 0.74% | 903,993,482 |
| 2024-03-05 | 2024-03-01 | 17.537 | 51,301,027 | -504,839 | 0.72% | 899,653,045 |
| 2024-03-04 | 2024-02-29 | 17.442 | 51,805,866 | -1,144,112 | 0.73% | 903,615,993 |
| 2024-03-01 | 2024-02-28 | 17.495 | 52,949,978 | -381,847 | 0.75% | 926,348,819 |
| 2024-02-29 | 2024-02-27 | 17.788 | 53,331,825 | -2,527,534 | 0.75% | 948,691,512 |
| 2024-02-28 | 2024-02-26 | 17.589 | 55,859,359 | -32,820,282 | 0.79% | 982,520,752 |
| 2024-02-27 | 2024-02-23 | 17.705 | 88,679,641 | +65,568,103 | 1.25% | 1,570,034,119 |
| 2024-02-26 | 2024-02-22 | 17.747 | 23,111,538 | +2,017,927 | 0.33% | 410,149,256 |
| 2024-02-23 | 2024-02-21 | 17.463 | 21,093,611 | +2,798,307 | 0.30% | 368,364,604 |
| 2024-02-22 | 2024-02-20 | 17.180 | 18,295,304 | -50,055 | 0.26% | 314,315,827 |
| 2024-02-21 | 2024-02-19 | 17.086 | 18,345,359 | -2,937,030 | 0.26% | 313,444,043 |
| 2024-02-15 | 2024-02-09 | 16.635 | 21,282,389 | +4,177,439 | 0.30% | 354,026,916 |
| 2024-02-14 | 2024-02-07 | 16.991 | 17,104,950 | +13,348 | 0.24% | 290,636,092 |
| 2024-02-08 | 2024-02-06 | 17.075 | 17,091,602 | -201,195,425 | 0.24% | 291,843,412 |
| 2024-02-07 | 2024-02-05 | 16.394 | 218,287,027 | +144,323,526 | 3.01% | 3,578,488,498 |
| 2024-02-06 | 2024-02-02 | 16.425 | 73,963,501 | -40,128,773 | 1.01% | 1,214,847,990 |
| 2024-02-05 | 2024-02-01 | 16.509 | 114,092,274 | +1,531,203 | 1.57% | 1,883,534,962 |
| 2024-02-02 | 2024-01-31 | 16.383 | 112,561,071 | +3,539,119 | 1.56% | 1,844,089,385 |
| 2024-02-01 | 2024-01-30 | 16.603 | 109,021,952 | -22,684,403 | 1.52% | 1,810,120,931 |
| 2024-01-31 | 2024-01-29 | 17.023 | 131,706,355 | -95,342 | 1.84% | 2,242,012,204 |
| 2024-01-30 | 2024-01-26 | 16.886 | 131,801,697 | +78,413,143 | 1.84% | 2,225,663,993 |
| 2024-01-29 | 2024-01-25 | 17.149 | 53,388,554 | -3,223,536 | 0.75% | 915,542,769 |
| 2024-01-26 | 2024-01-24 | 16.845 | 56,612,090 | +36,906,192 | 0.81% | 953,602,654 |
| 2024-01-25 | 2024-01-23 | 16.236 | 19,705,898 | -79,060,520 | 0.28% | 319,948,375 |
| 2024-01-24 | 2024-01-22 | 15.848 | 98,766,418 | +1,127,427 | 1.40% | 1,565,260,008 |
| 2024-01-23 | 2024-01-19 | 16.194 | 97,638,991 | -31,739,096 | 1.38% | 1,581,187,238 |
| 2024-01-22 | 2024-01-18 | 16.289 | 129,378,087 | -67,841,072 | 1.83% | 2,107,389,941 |
| 2024-01-19 | 2024-01-17 | 16.152 | 197,219,159 | +71,170,438 | 2.76% | 3,185,536,202 |
| 2024-01-18 | 2024-01-16 | 16.782 | 126,048,721 | +3,844,216 | 1.76% | 2,115,295,998 |
| 2024-01-17 | 2024-01-15 | 17.180 | 122,204,505 | +35,149,026 | 1.70% | 2,099,490,121 |
| 2024-01-16 | 2024-01-12 | 17.191 | 87,055,479 | -47,671 | 1.22% | 1,496,538,123 |
| 2024-01-15 | 2024-01-11 | 17.264 | 87,103,150 | -130,061,217 | 1.23% | 1,503,752,678 |
| 2024-01-12 | 2024-01-10 | 17.044 | 217,164,367 | +47,979,765 | 2.97% | 3,701,303,121 |
| 2024-01-11 | 2024-01-09 | 17.138 | 169,184,602 | -61,125,135 | 2.29% | 2,899,516,657 |
| 2024-01-10 | 2024-01-08 | 17.159 | 230,309,737 | -14,237,520 | 3.11% | 3,951,921,601 |
| 2024-01-09 | 2024-01-05 | 17.495 | 244,547,257 | +34,904,949 | 3.30% | 4,278,303,244 |
| 2024-01-08 | 2024-01-04 | 17.631 | 209,642,308 | +31,642,323 | 2.80% | 3,696,233,233 |
| 2024-01-05 | 2024-01-03 | 17.610 | 177,999,985 | +150,371,111 | 2.41% | 3,134,609,053 |
| 2024-01-04 | 2024-01-02 | 17.767 | 27,628,874 | +13,438,549 | 0.39% | 490,895,797 |
| 2024-01-03 | 2023-12-29 | 18.030 | 14,190,325 | -1,907 | 0.20% | 255,847,360 |
| 2024-01-02 | 2023-12-28 | 18.072 | 14,192,232 | -20,974,433 | 0.20% | 256,477,163 |
| 2023-12-29 | 2023-12-27 | 17.579 | 35,166,665 | -403,776 | 0.49% | 618,184,228 |
| 2023-12-28 | 2023-12-22 | 17.275 | 35,570,441 | -27,388,610 | 0.50% | 614,462,765 |
| 2023-12-27 | 2023-12-21 | 17.600 | 62,959,051 | +10,476,729 | 0.88% | 1,108,058,913 |
| 2023-12-22 | 2023-12-20 | 17.579 | 52,482,322 | -193,539,886 | 0.73% | 922,570,954 |
| 2023-12-21 | 2023-12-19 | 17.442 | 246,022,208 | +8,981,756 | 3.30% | 4,291,205,204 |
| 2023-12-20 | 2023-12-18 | 17.579 | 237,040,452 | +225,579,787 | 3.18% | 4,166,862,816 |
| 2023-12-19 | 2023-12-15 | 17.767 | 11,460,665 | -212,137 | 0.16% | 203,627,273 |
| 2023-12-18 | 2023-12-14 | 17.348 | 11,672,802 | -179,467,309 | 0.16% | 202,499,216 |
| 2023-12-15 | 2023-12-13 | 17.159 | 191,140,111 | +5,721 | 2.68% | 3,279,803,726 |
| 2023-12-14 | 2023-12-12 | 17.316 | 191,134,390 | -116,029,161 | 2.62% | 3,309,776,208 |
| 2023-12-13 | 2023-12-11 | 17.138 | 307,163,551 | +123,596,508 | 4.21% | 5,264,225,124 |
| 2023-12-12 | 2023-12-08 | 17.264 | 183,567,043 | +28,361,582 | 2.51% | 3,169,109,641 |
| 2023-12-11 | 2023-12-07 | 17.275 | 155,205,461 | -70,623,647 | 2.17% | 2,681,101,891 |
| 2023-12-08 | 2023-12-06 | 17.400 | 225,829,108 | +82,718,341 | 3.18% | 3,929,515,687 |
| 2023-12-07 | 2023-12-05 | 17.264 | 143,110,767 | +80,123,113 | 2.07% | 2,470,670,683 |
| 2023-12-06 | 2023-12-04 | 17.610 | 62,987,654 | -13,703,601 | 0.91% | 1,109,222,961 |
| 2023-12-05 | 2023-12-01 | 17.799 | 76,691,255 | +65,709,687 | 1.12% | 1,365,024,382 |
| 2023-12-04 | 2023-11-30 | 18.030 | 10,981,568 | +121,562 | 0.16% | 197,994,421 |
| 2023-12-01 | 2023-11-29 | 17.967 | 10,860,006 | -82,984,347 | 0.16% | 195,119,264 |
| 2023-11-30 | 2023-11-28 | 18.355 | 93,844,353 | -42,493,272 | 1.39% | 1,722,498,748 |
| 2023-11-29 | 2023-11-27 | 18.533 | 136,337,625 | -325,595 | 2.02% | 2,526,765,832 |
| 2023-11-28 | 2023-11-24 | 18.554 | 136,663,220 | +126,813,846 | 2.03% | 2,535,666,913 |
| 2023-11-27 | 2023-11-23 | 18.942 | 9,849,374 | -72,497,607 | 0.15% | 186,568,834 |
| 2023-11-24 | 2023-11-22 | 18.732 | 82,346,981 | +72,664,934 | 1.23% | 1,542,559,263 |
| 2023-11-23 | 2023-11-21 | 18.711 | 9,682,047 | -914,813 | 0.15% | 181,165,192 |
| 2023-11-22 | 2023-11-20 | 18.774 | 10,596,860 | -40,425,766 | 0.16% | 198,949,545 |
| 2023-11-21 | 2023-11-17 | 18.428 | 51,022,626 | +2,629,551 | 0.77% | 940,258,547 |
| 2023-11-20 | 2023-11-16 | 18.827 | 48,393,075 | +38,558,003 | 0.73% | 911,088,141 |
| 2023-11-17 | 2023-11-15 | 19.089 | 9,835,072 | -119,228,384 | 0.15% | 187,742,092 |
| 2023-11-16 | 2023-11-14 | 18.386 | 129,063,456 | +28,184,244 | 1.93% | 2,373,001,037 |
| 2023-11-15 | 2023-11-13 | 18.418 | 100,879,212 | -68,771,616 | 1.51% | 1,857,970,929 |
| 2023-11-14 | 2023-11-10 | 18.156 | 169,650,828 | +38,707,691 | 2.54% | 3,080,106,783 |
| 2023-11-13 | 2023-11-09 | 18.491 | 130,943,137 | +44,969,797 | 1.96% | 2,421,295,390 |
| 2023-11-10 | 2023-11-08 | 18.512 | 85,973,340 | -53,969,667 | 1.28% | 1,591,553,458 |
| 2023-11-09 | 2023-11-07 | 18.628 | 139,943,007 | +130,115,562 | 2.10% | 2,606,795,032 |
| 2023-11-08 | 2023-11-06 | 18.953 | 9,827,445 | -5,730,094 | 0.15% | 186,256,525 |
| 2023-11-07 | 2023-11-03 | 18.628 | 15,557,539 | +5,629,507 | 0.24% | 289,798,799 |
| 2023-11-06 | 2023-11-02 | 18.177 | 9,928,032 | -277,447 | 0.15% | 180,457,299 |
| 2023-11-03 | 2023-11-01 | 18.030 | 10,205,479 | +91,053 | 0.15% | 184,001,766 |
| 2023-11-02 | 2023-10-31 | 18.061 | 10,114,426 | +154,455 | 0.15% | 182,678,363 |
| 2023-11-01 | 2023-10-30 | 18.386 | 9,959,971 | +486,724 | 0.15% | 183,127,140 |
| 2023-10-31 | 2023-10-27 | 19.558 | 9,473,247 | +101,063 | 0.14% | 185,279,137 |
| 2023-10-30 | 2023-10-26 | 19.136 | 9,372,184 | +441,333 | 0.14% | 179,348,550 |
| 2023-10-27 | 2023-10-25 | 19.190 | 8,930,851 | -18,489 | 0.14% | 171,386,137 |
| 2023-10-26 | 2023-10-24 | 19.039 | 8,949,340 | -37,541,282 | 0.14% | 170,385,608 |
| 2023-10-25 | 2023-10-20 | 19.244 | 46,490,622 | +92,442 | 0.73% | 894,685,784 |
| 2023-10-24 | 2023-10-19 | 19.374 | 46,398,180 | +28,189,819 | 0.73% | 898,929,769 |
| 2023-10-20 | 2023-10-18 | 19.883 | 18,208,361 | -56,907,483 | 0.28% | 362,030,862 |
| 2023-10-19 | 2023-10-17 | 19.904 | 75,115,844 | +1,386 | 1.17% | 1,495,128,796 |
| 2023-10-18 | 2023-10-16 | 19.764 | 75,114,458 | +29,672,132 | 1.17% | 1,484,537,994 |
| 2023-10-17 | 2023-10-13 | 19.948 | 45,442,326 | +37,428,965 | 0.71% | 906,464,293 |
| 2023-10-16 | 2023-10-12 | 20.402 | 8,013,361 | -82,690,105 | 0.12% | 163,487,905 |
| 2023-10-13 | 2023-10-11 | 20.067 | 90,703,466 | -760,338 | 1.41% | 1,820,107,455 |
| 2023-10-12 | 2023-10-10 | 19.818 | 91,463,804 | +82,770,067 | 1.43% | 1,812,608,286 |
| 2023-10-11 | 2023-10-09 | 19.656 | 8,693,737 | -45,759 | 0.14% | 170,879,772 |
| 2023-10-03 | 2023-09-28 | 19.472 | 8,739,496 | +182,574 | 0.13% | 170,172,009 |
| 2023-09-29 | 2023-09-27 | 19.742 | 8,556,922 | -38,364 | 0.13% | 168,931,125 |
| 2023-09-28 | 2023-09-26 | 19.569 | 8,595,286 | -37,970,677 | 0.14% | 168,200,828 |
| 2023-09-27 | 2023-09-25 | 19.839 | 46,565,963 | +38,085,768 | 0.73% | 923,840,829 |
| 2023-09-26 | 2023-09-22 | 20.229 | 8,480,195 | -151,653,451 | 0.13% | 171,544,452 |
| 2023-09-25 | 2023-09-21 | 19.774 | 160,133,646 | -327,708 | 2.44% | 3,166,562,141 |
| 2023-09-22 | 2023-09-20 | 20.023 | 160,461,354 | +26,511,067 | 2.44% | 3,212,965,802 |
| 2023-09-21 | 2023-09-19 | 20.153 | 133,950,287 | +26,791,931 | 2.07% | 2,699,514,939 |
| 2023-09-20 | 2023-09-18 | 20.056 | 107,158,356 | +98,965,657 | 1.66% | 2,149,141,466 |
| 2023-09-19 | 2023-09-15 | 20.337 | 8,192,699 | -1,007,621 | 0.13% | 166,614,993 |
| 2023-09-18 | 2023-09-14 | 20.229 | 9,200,320 | +88,744 | 0.14% | 186,111,741 |
| 2023-09-15 | 2023-09-13 | 20.175 | 9,111,576 | -33,326,838 | 0.14% | 183,823,728 |
| 2023-09-14 | 2023-09-12 | 20.186 | 42,438,414 | +33,418,818 | 0.67% | 856,643,288 |
| 2023-09-13 | 2023-09-11 | 20.250 | 9,019,596 | -233,560,107 | 0.14% | 182,651,045 |
| 2023-09-12 | 2023-09-07 | 20.326 | 242,579,703 | +48,129,624 | 3.71% | 4,930,721,485 |
| 2023-09-11 | 2023-09-06 | 20.575 | 194,450,079 | +30,864,266 | 2.98% | 4,000,809,458 |
| 2023-09-07 | 2023-09-05 | 20.575 | 163,585,813 | +113,904,083 | 2.55% | 3,365,777,331 |
| 2023-09-06 | 2023-09-04 | 21.008 | 49,681,730 | +40,207,318 | 0.78% | 1,043,698,760 |
| 2023-09-05 | 2023-08-31 | 20.478 | 9,474,412 | -100,762 | 0.15% | 194,013,572 |
| 2023-09-04 | 2023-08-30 | 20.553 | 9,575,174 | +971,106 | 0.15% | 196,802,000 |
| 2023-08-31 | 2023-08-29 | 20.586 | 8,604,068 | -37,439 | 0.14% | 177,121,734 |
| 2023-08-30 | 2023-08-28 | 20.175 | 8,641,507 | -404,897 | 0.14% | 174,340,206 |
| 2023-08-29 | 2023-08-25 | 20.023 | 9,046,404 | +150,681 | 0.14% | 181,138,860 |
| 2023-08-28 | 2023-08-24 | 20.294 | 8,895,723 | -417,377 | 0.14% | 180,527,479 |
| 2023-08-25 | 2023-08-23 | 19.915 | 9,313,100 | -4,250,959 | 0.15% | 185,471,544 |
| 2023-08-24 | 2023-08-22 | 19.818 | 13,564,059 | -108,102,957 | 0.22% | 268,809,350 |
| 2023-08-23 | 2023-08-21 | 19.634 | 121,667,016 | +113,596,803 | 1.94% | 2,388,794,100 |
| 2023-08-22 | 2023-08-18 | 19.991 | 8,070,213 | -191,062,531 | 0.13% | 161,330,395 |
| 2023-08-21 | 2023-08-17 | 20.424 | 199,132,744 | +106,212,974 | 3.19% | 4,066,997,449 |
| 2023-08-18 | 2023-08-16 | 20.391 | 92,919,770 | -127,080,437 | 1.47% | 1,894,736,025 |
| 2023-08-17 | 2023-08-15 | 20.672 | 220,000,207 | +33,936,957 | 3.43% | 4,547,922,007 |
| 2023-08-16 | 2023-08-14 | 20.878 | 186,063,250 | +66,662,457 | 2.90% | 3,884,607,491 |
| 2023-08-15 | 2023-08-11 | 21.224 | 119,400,793 | +21,096,259 | 1.87% | 2,534,168,253 |
| 2023-08-14 | 2023-08-10 | 21.397 | 98,304,534 | +43,448 | 1.56% | 2,103,434,863 |
| 2023-08-11 | 2023-08-09 | 21.375 | 98,261,086 | -107,449,390 | 1.53% | 2,100,379,311 |
| 2023-08-10 | 2023-08-08 | 21.300 | 205,710,476 | +63,396,471 | 3.18% | 4,381,586,169 |
| 2023-08-09 | 2023-08-07 | 21.678 | 142,314,005 | +53,166,343 | 2.20% | 3,085,137,962 |
| 2023-08-08 | 2023-08-04 | 21.678 | 89,147,662 | -83,679,237 | 1.39% | 1,932,577,446 |
| 2023-08-07 | 2023-08-03 | 21.527 | 172,826,899 | +75,803 | 2.66% | 3,720,434,352 |
| 2023-08-04 | 2023-08-02 | 21.624 | 172,751,096 | +9,231,288 | 2.64% | 3,735,621,250 |
| 2023-08-03 | 2023-08-01 | 22.219 | 163,519,808 | +139,317,026 | 2.54% | 3,633,289,799 |
| 2023-08-02 | 2023-07-31 | 22.219 | 24,202,782 | -77,367,277 | 0.38% | 537,768,005 |
| 2023-08-01 | 2023-07-28 | 22.089 | 101,570,059 | +39,644,345 | 1.58% | 2,243,627,085 |
| 2023-07-31 | 2023-07-27 | 21.765 | 61,925,714 | -3,164,300 | 0.96% | 1,347,808,624 |
| 2023-07-28 | 2023-07-26 | 21.484 | 65,090,014 | +60,662,028 | 1.01% | 1,398,372,391 |
| 2023-07-27 | 2023-07-25 | 21.549 | 4,427,986 | -94,700,671 | 0.07% | 95,416,791 |
| 2023-07-26 | 2023-07-24 | 20.726 | 99,128,657 | +94,270,814 | 1.54% | 2,054,584,270 |
| 2023-07-25 | 2023-07-21 | 21.192 | 4,857,843 | +195,515 | 0.08% | 102,945,447 |
| 2023-07-24 | 2023-07-20 | 20.986 | 4,662,328 | -219,596,234 | 0.07% | 97,843,907 |
| 2023-07-21 | 2023-07-19 | 21.029 | 224,258,562 | +219,731,662 | 3.49% | 4,716,007,916 |
| 2023-07-20 | 2023-07-18 | 21.105 | 4,526,900 | -4,622 | 0.07% | 95,540,476 |
| 2023-07-19 | 2023-07-14 | 21.527 | 4,531,522 | +13,867 | 0.07% | 97,549,804 |
| 2023-07-18 | 2023-07-13 | 21.473 | 4,517,655 | +29,581 | 0.07% | 97,006,940 |
| 2023-07-14 | 2023-07-12 | 20.943 | 4,488,074 | -187,658 | 0.07% | 93,992,801 |
| 2023-07-13 | 2023-07-11 | 20.705 | 4,675,732 | -203,835 | 0.07% | 96,810,124 |
| 2023-07-12 | 2023-07-10 | 20.532 | 4,879,567 | +924 | 0.08% | 100,185,928 |
| 2023-07-11 | 2023-07-07 | 20.402 | 4,878,643 | -77,447,239 | 0.08% | 99,533,657 |
| 2023-07-10 | 2023-07-06 | 20.575 | 82,325,882 | +840,301 | 1.33% | 1,693,854,634 |
| 2023-07-07 | 2023-07-05 | 21.062 | 81,485,581 | +77,626,577 | 1.31% | 1,716,231,820 |
| 2023-07-06 | 2023-07-04 | 21.375 | 3,859,004 | -196,902 | 0.06% | 82,488,119 |
| 2023-07-05 | 2023-07-03 | 21.246 | 4,055,906 | -39,236,675 | 0.07% | 86,170,497 |
| 2023-07-04 | 2023-06-30 | 20.824 | 43,292,581 | +23,153,100 | 0.70% | 901,516,010 |
| 2023-07-03 | 2023-06-29 | 20.845 | 20,139,481 | -78,936,484 | 0.33% | 419,816,227 |
| 2023-06-30 | 2023-06-28 | 21.127 | 99,075,965 | +75,219,379 | 1.60% | 2,093,147,272 |
| 2023-06-29 | 2023-06-27 | 21.073 | 23,856,586 | -92,381,293 | 0.38% | 502,720,365 |
| 2023-06-28 | 2023-06-26 | 20.716 | 116,237,879 | +22,205,104 | 1.87% | 2,407,940,142 |
| 2023-06-26 | 2023-06-21 | 21.148 | 94,032,775 | -52,600,597 | 1.51% | 1,988,635,767 |
| 2023-06-23 | 2023-06-20 | 21.549 | 146,633,372 | +19,486,376 | 2.33% | 3,159,740,288 |
| 2023-06-21 | 2023-06-19 | 21.851 | 127,146,996 | +123,015,749 | 2.02% | 2,778,348,403 |
| 2023-06-20 | 2023-06-16 | 22.003 | 4,131,247 | -83,911,267 | 0.07% | 90,899,468 |
| 2023-06-19 | 2023-06-15 | 21.787 | 88,042,514 | -69,810,580 | 1.41% | 1,918,143,670 |
| 2023-06-16 | 2023-06-14 | 21.311 | 157,853,094 | -35,591 | 2.47% | 3,363,942,444 |
| 2023-06-15 | 2023-06-13 | 21.451 | 157,888,685 | +40,573,853 | 2.49% | 3,386,904,520 |
| 2023-06-14 | 2023-06-12 | 21.311 | 117,314,832 | +75,305,351 | 1.85% | 2,500,048,195 |
| 2023-06-13 | 2023-06-09 | 21.267 | 42,009,481 | -61,513,884 | 0.68% | 893,429,033 |
| 2023-06-12 | 2023-06-08 | 21.148 | 103,523,365 | +38,794,800 | 1.67% | 2,189,345,857 |
| 2023-06-09 | 2023-06-07 | 21.083 | 64,728,565 | +366,996 | 1.05% | 1,364,699,555 |
| 2023-06-08 | 2023-06-06 | 20.889 | 64,361,569 | -116,880,081 | 1.04% | 1,344,429,794 |
| 2023-06-07 | 2023-06-05 | 20.932 | 181,241,650 | +176,228,966 | 2.92% | 3,793,745,632 |
| 2023-06-06 | 2023-06-02 | 20.759 | 5,012,684 | -59,035,043 | 0.08% | 104,057,775 |
| 2023-06-05 | 2023-06-01 | 19.937 | 64,047,727 | -129,813,956 | 1.08% | 1,276,904,121 |
| 2023-06-02 | 2023-05-31 | 19.991 | 193,861,683 | +23,712,375 | 3.14% | 3,875,459,274 |
| 2023-06-01 | 2023-05-30 | 20.359 | 170,149,308 | +19,177,157 | 2.79% | 3,464,009,210 |
| 2023-05-31 | 2023-05-29 | 20.315 | 150,972,151 | +323,086 | 2.47% | 3,067,055,695 |
| 2023-05-30 | 2023-05-25 | 20.521 | 150,649,065 | +111,665,683 | 2.47% | 3,091,455,527 |
| 2023-05-29 | 2023-05-24 | 20.889 | 38,983,382 | -44,716,655 | 0.65% | 814,312,346 |
| 2023-05-25 | 2023-05-23 | 21.202 | 83,700,037 | +19,135,095 | 1.40% | 1,774,642,807 |
| 2023-05-24 | 2023-05-22 | 21.462 | 64,564,942 | -74,107,298 | 1.09% | 1,385,695,048 |
| 2023-05-23 | 2023-05-19 | 21.202 | 138,672,240 | +4,158,517 | 2.32% | 2,940,186,194 |
| 2023-05-22 | 2023-05-18 | 21.505 | 134,513,723 | -24,250,390 | 2.23% | 2,892,758,676 |
| 2023-05-19 | 2023-05-17 | 21.300 | 158,764,113 | +69,685,783 | 2.62% | 3,381,639,356 |
| 2023-05-18 | 2023-05-16 | 21.765 | 89,078,330 | -38,364 | 1.50% | 1,938,783,320 |
| 2023-05-17 | 2023-05-15 | 21.765 | 89,116,694 | -24,959 | 1.50% | 1,939,618,309 |
| 2023-05-16 | 2023-05-12 | 21.365 | 89,141,653 | +23,111 | 1.50% | 1,904,482,625 |
| 2023-05-15 | 2023-05-11 | 21.484 | 89,118,542 | +60,954,145 | 1.49% | 1,914,593,361 |
| 2023-05-12 | 2023-05-10 | 21.494 | 28,164,397 | +2,305,049 | 0.47% | 605,379,285 |
| 2023-05-11 | 2023-05-09 | 21.592 | 25,859,348 | +35,590 | 0.43% | 558,351,053 |
| 2023-05-10 | 2023-05-08 | 22.068 | 25,823,758 | -70,256 | 0.43% | 569,873,999 |
| 2023-05-09 | 2023-05-05 | 21.808 | 25,894,014 | -20,787,039 | 0.44% | 564,701,756 |
| 2023-05-08 | 2023-05-04 | 21.700 | 46,681,053 | +96,140 | 0.79% | 1,012,979,845 |
| 2023-05-03 | 2023-04-28 | 21.635 | 46,584,913 | +5,084 | 0.77% | 1,007,869,995 |
| 2023-05-02 | 2023-04-27 | 21.787 | 46,579,829 | +925 | 0.77% | 1,014,839,592 |
| 2023-04-28 | 2023-04-26 | 21.668 | 46,578,904 | +55,826 | 0.77% | 1,009,249,073 |
| 2023-04-27 | 2023-04-25 | 21.548 | 46,523,078 | +123,254 | 0.77% | 1,002,475,772 |
| 2023-04-26 | 2023-04-24 | 21.918 | 46,399,824 | -1,540,682 | 0.77% | 1,016,971,204 |
| 2023-04-25 | 2023-04-21 | 22.005 | 47,940,506 | +41,158,746 | 0.79% | 1,054,908,804 |
| 2023-04-24 | 2023-04-20 | 22.396 | 6,781,760 | -92,101,972 | 0.11% | 151,883,792 |
| 2023-04-21 | 2023-04-19 | 22.352 | 98,883,732 | +19,666,921 | 1.65% | 2,210,292,521 |
| 2023-04-20 | 2023-04-18 | 22.657 | 79,216,811 | +14,717 | 1.32% | 1,794,803,322 |
| 2023-04-19 | 2023-04-17 | 22.853 | 79,202,094 | +71,959,049 | 1.32% | 1,809,969,142 |
| 2023-04-18 | 2023-04-14 | 22.505 | 7,243,045 | -13,618,709 | 0.12% | 163,002,147 |
| 2023-04-17 | 2023-04-13 | 22.352 | 20,861,754 | -6,637,351 | 0.35% | 466,311,070 |
| 2023-04-14 | 2023-04-12 | 22.309 | 27,499,105 | -44,610 | 0.46% | 613,476,189 |
| 2023-04-13 | 2023-04-11 | 22.526 | 27,543,715 | +7,546,122 | 0.47% | 620,460,391 |
| 2023-04-12 | 2023-04-06 | 22.331 | 19,997,593 | +3,002,720 | 0.34% | 446,560,144 |
| 2023-04-11 | 2023-04-04 | 22.265 | 16,994,873 | -16,748,823 | 0.29% | 378,398,731 |
| 2023-04-06 | 2023-04-03 | 22.396 | 33,743,696 | +28,948,726 | 0.58% | 755,721,304 |
| 2023-04-04 | 2023-03-31 | 22.374 | 4,794,970 | -12,098,264 | 0.08% | 107,283,531 |
| 2023-04-03 | 2023-03-30 | 22.309 | 16,893,234 | -10,824,326 | 0.29% | 376,870,331 |
| 2023-03-31 | 2023-03-29 | 22.157 | 27,717,560 | +2,760 | 0.47% | 614,130,930 |
| 2023-03-30 | 2023-03-28 | 21.744 | 27,714,800 | -105,318 | 0.48% | 602,619,998 |
| 2023-03-29 | 2023-03-27 | 21.494 | 27,820,118 | +2,759 | 0.48% | 597,953,527 |
| 2023-03-28 | 2023-03-24 | 21.852 | 27,817,359 | +23,040,325 | 0.48% | 607,874,251 |
| 2023-03-27 | 2023-03-23 | 22.026 | 4,777,034 | -42,344,841 | 0.08% | 105,220,308 |
| 2023-03-24 | 2023-03-22 | 21.526 | 47,121,875 | +32,540,584 | 0.81% | 1,014,354,005 |
| 2023-03-23 | 2023-03-21 | 21.157 | 14,581,291 | -10,156,084 | 0.25% | 308,489,657 |
| 2023-03-22 | 2023-03-20 | 20.885 | 24,737,375 | +11,386,790 | 0.43% | 516,633,748 |
| 2023-03-21 | 2023-03-17 | 21.461 | 13,350,585 | -4,120,289 | 0.23% | 286,516,238 |
| 2023-03-20 | 2023-03-16 | 21.124 | 17,470,874 | +42,771 | 0.30% | 369,053,414 |
| 2023-03-17 | 2023-03-15 | 21.504 | 17,428,103 | +9,241,793 | 0.30% | 374,781,548 |
| 2023-03-16 | 2023-03-14 | 21.157 | 8,186,310 | +153,148 | 0.14% | 173,193,990 |
| 2023-03-15 | 2023-03-13 | 21.657 | 8,033,162 | -42,300,690 | 0.14% | 173,971,318 |
| 2023-03-14 | 2023-03-10 | 21.189 | 50,333,852 | +171,545 | 0.87% | 1,066,531,782 |
| 2023-03-13 | 2023-03-09 | 21.918 | 50,162,307 | -82,240,227 | 0.87% | 1,099,435,674 |
| 2023-03-10 | 2023-03-08 | 22.005 | 132,402,534 | +99,857,811 | 2.28% | 2,913,456,916 |
| 2023-03-09 | 2023-03-07 | 22.526 | 32,544,723 | +45,070 | 0.57% | 733,115,034 |
| 2023-03-08 | 2023-03-06 | 22.613 | 32,499,653 | -82,323 | 0.57% | 734,926,409 |
| 2023-03-07 | 2023-03-03 | 22.592 | 32,581,976 | +2,300 | 0.57% | 736,079,559 |
| 2023-03-06 | 2023-03-02 | 22.396 | 32,579,676 | +24,720,358 | 0.56% | 729,651,999 |
| 2023-03-03 | 2023-03-01 | 22.570 | 7,859,318 | +1,460,659 | 0.14% | 177,383,821 |
| 2023-03-02 | 2023-02-28 | 21.733 | 6,398,659 | -92,022,408 | 0.11% | 139,060,426 |
| 2023-03-01 | 2023-02-27 | 21.831 | 98,421,067 | +16,095,758 | 1.69% | 2,148,590,110 |
| 2023-02-28 | 2023-02-24 | 22.005 | 82,325,309 | +59,158,510 | 1.41% | 1,811,530,592 |
| 2023-02-27 | 2023-02-23 | 22.265 | 23,166,799 | -14,553,696 | 0.41% | 515,819,526 |
| 2023-02-24 | 2023-02-22 | 22.331 | 37,720,495 | +238,231 | 0.67% | 842,324,858 |
| 2023-02-23 | 2023-02-21 | 22.483 | 37,482,264 | +18,101,864 | 0.65% | 842,709,994 |
| 2023-02-22 | 2023-02-20 | 22.831 | 19,380,400 | -83,339,860 | 0.34% | 442,469,996 |
| 2023-02-21 | 2023-02-17 | 22.700 | 102,720,260 | +314,115 | 1.76% | 2,331,784,437 |
| 2023-02-20 | 2023-02-16 | 22.983 | 102,406,145 | -62,087 | 1.75% | 2,353,600,760 |
| 2023-02-17 | 2023-02-15 | 22.766 | 102,468,232 | +94,831,968 | 1.77% | 2,332,747,406 |
| 2023-02-16 | 2023-02-14 | 23.092 | 7,636,264 | -112,606,380 | 0.13% | 176,334,480 |
| 2023-02-15 | 2023-02-13 | 23.200 | 120,242,644 | +44,611 | 2.07% | 2,789,682,174 |
| 2023-02-14 | 2023-02-10 | 23.157 | 120,198,033 | +28,538,950 | 2.07% | 2,783,420,100 |
| 2023-02-13 | 2023-02-09 | 23.657 | 91,659,083 | -8,271,853 | 1.58% | 2,168,384,000 |
| 2023-02-10 | 2023-02-08 | 23.287 | 99,930,936 | -21,155 | 1.73% | 2,327,133,064 |
| 2023-02-09 | 2023-02-07 | 23.287 | 99,952,091 | -19,022,594 | 1.72% | 2,327,625,709 |
| 2023-02-08 | 2023-02-06 | 23.222 | 118,974,685 | +107,794,392 | 2.05% | 2,762,851,909 |
| 2023-02-07 | 2023-02-03 | 23.679 | 11,180,293 | +130,154 | 0.19% | 264,735,910 |
| 2023-02-06 | 2023-02-02 | 24.005 | 11,050,139 | -7,819 | 0.19% | 265,258,070 |
| 2023-02-03 | 2023-02-01 | 24.114 | 11,057,958 | -62,087 | 0.19% | 266,647,965 |
| 2023-02-02 | 2023-01-31 | 23.918 | 11,120,045 | +6,899 | 0.19% | 265,969,000 |
| 2023-02-01 | 2023-01-30 | 24.157 | 11,113,146 | -62,088 | 0.19% | 268,462,030 |
| 2023-01-20 | 2023-01-18 | 23.722 | 11,175,234 | -26,269,778 | 0.19% | 265,102,099 |
| 2023-01-19 | 2023-01-17 | 23.592 | 37,445,012 | +26,269,778 | 0.65% | 883,396,151 |
| 2023-01-18 | 2023-01-16 | 23.744 | 11,175,234 | -18,396 | 0.19% | 265,345,089 |
| 2023-01-17 | 2023-01-13 | 23.766 | 11,193,630 | -23,915 | 0.19% | 266,025,275 |
| 2023-01-16 | 2023-01-12 | 23.527 | 11,217,545 | +22,076 | 0.19% | 263,910,623 |
| 2023-01-13 | 2023-01-11 | 23.461 | 11,195,469 | -9,658 | 0.19% | 262,660,960 |
| 2023-01-12 | 2023-01-10 | 23.331 | 11,205,127 | +21,155 | 0.19% | 261,425,710 |
| 2023-01-11 | 2023-01-09 | 23.374 | 11,183,972 | +20,696 | 0.19% | 261,418,505 |
| 2023-01-10 | 2023-01-06 | 22.961 | 11,163,276 | -13,337 | 0.19% | 256,322,878 |
| 2023-01-09 | 2023-01-05 | 23.026 | 11,176,613 | +13,797 | 0.19% | 257,358,173 |
| 2023-01-06 | 2023-01-04 | 22.744 | 11,162,816 | -87,382 | 0.19% | 253,885,116 |
| 2023-01-05 | 2023-01-03 | 22.026 | 11,250,198 | -155,448 | 0.19% | 247,800,057 |
| 2023-01-04 | 2022-12-30 | 21.657 | 11,405,646 | -2,759 | 0.20% | 247,007,999 |
| 2023-01-03 | 2022-12-29 | 21.581 | 11,408,405 | -460 | 0.19% | 246,199,540 |
| 2022-12-30 | 2022-12-28 | 21.787 | 11,408,865 | -24,375 | 0.19% | 248,566,132 |
| 2022-12-29 | 2022-12-23 | 21.417 | 11,433,240 | +2,759 | 0.20% | 244,870,992 |
| 2022-12-28 | 2022-12-22 | 21.515 | 11,430,481 | -81,863 | 0.20% | 245,930,332 |
| 2022-12-23 | 2022-12-21 | 20.972 | 11,512,344 | +13,337 | 0.20% | 241,433,639 |
| 2022-12-22 | 2022-12-20 | 20.885 | 11,499,007 | -172,464 | 0.20% | 240,153,819 |
| 2022-12-21 | 2022-12-19 | 21.211 | 11,671,471 | -494,398 | 0.20% | 247,562,386 |
| 2022-12-20 | 2022-12-16 | 21.330 | 12,165,869 | -22,340,349 | 0.21% | 259,503,927 |
| 2022-12-19 | 2022-12-15 | 21.211 | 34,506,218 | +22,306,776 | 0.60% | 731,907,885 |
| 2022-12-16 | 2022-12-14 | 21.526 | 12,199,442 | -16,820,569 | 0.21% | 262,607,395 |
| 2022-12-15 | 2022-12-13 | 21.450 | 29,020,011 | -301,238 | 0.50% | 622,481,506 |
| 2022-12-14 | 2022-12-12 | 21.287 | 29,321,249 | +19,423,632 | 0.50% | 624,161,459 |
| 2022-12-13 | 2022-12-09 | 21.744 | 9,897,617 | +384,020 | 0.17% | 215,209,994 |
| 2022-12-12 | 2022-12-08 | 21.265 | 9,513,597 | +5,073,673 | 0.16% | 202,309,090 |
| 2022-12-09 | 2022-12-07 | 20.635 | 4,439,924 | -35,096,276 | 0.07% | 91,616,467 |
| 2022-12-08 | 2022-12-06 | 21.287 | 39,536,200 | +27,709,281 | 0.67% | 841,607,133 |
| 2022-12-07 | 2022-12-05 | 21.276 | 11,826,919 | -110,377 | 0.20% | 251,631,058 |
| 2022-12-06 | 2022-12-02 | 20.406 | 11,937,296 | +51,509 | 0.20% | 243,597,053 |
| 2022-12-05 | 2022-12-01 | 20.569 | 11,885,787 | -39,092 | 0.20% | 244,484,241 |
| 2022-12-02 | 2022-11-30 | 20.330 | 11,924,879 | -9,658 | 0.20% | 242,436,152 |
| 2022-12-01 | 2022-11-29 | 19.917 | 11,934,537 | -173,072,860 | 0.20% | 237,702,002 |
| 2022-11-30 | 2022-11-28 | 18.939 | 185,007,397 | +97,725,231 | 3.08% | 3,503,797,823 |
| 2022-11-29 | 2022-11-25 | 19.221 | 87,282,166 | +77,113,205 | 1.44% | 1,677,681,714 |
| 2022-11-28 | 2022-11-24 | 19.330 | 10,168,961 | +6,898 | 0.17% | 196,566,784 |
| 2022-11-25 | 2022-11-23 | 19.156 | 10,162,063 | -1,570,116 | 0.17% | 194,665,766 |
| 2022-11-24 | 2022-11-22 | 19.047 | 11,732,179 | -51,071,079 | 0.19% | 223,467,606 |
| 2022-11-23 | 2022-11-21 | 19.319 | 62,803,258 | +56,831,390 | 1.01% | 1,213,308,937 |
| 2022-11-22 | 2022-11-18 | 19.656 | 5,971,868 | -71,328,059 | 0.10% | 117,384,410 |
| 2022-11-21 | 2022-11-17 | 19.732 | 77,299,927 | +1,016,391 | 1.23% | 1,525,307,860 |
| 2022-11-18 | 2022-11-16 | 19.961 | 76,283,536 | +65,436,215 | 1.20% | 1,522,668,234 |
| 2022-11-17 | 2022-11-15 | 20.058 | 10,847,321 | -2,437,957 | 0.17% | 217,580,844 |
| 2022-11-16 | 2022-11-14 | 19.243 | 13,285,278 | +459,905 | 0.21% | 255,649,948 |
| 2022-11-15 | 2022-11-11 | 18.939 | 12,825,373 | -23,239,004 | 0.20% | 242,895,769 |
| 2022-11-14 | 2022-11-10 | 17.612 | 36,064,377 | +22,458,085 | 0.57% | 635,177,702 |
| 2022-11-11 | 2022-11-09 | 17.895 | 13,606,292 | -52,834,816 | 0.22% | 243,484,552 |
| 2022-11-10 | 2022-11-08 | 18.123 | 66,441,108 | +55,607,124 | 1.06% | 1,204,132,452 |
| 2022-11-09 | 2022-11-07 | 18.134 | 10,833,984 | +2,253,075 | 0.17% | 196,465,379 |
| 2022-11-08 | 2022-11-04 | 17.645 | 8,580,909 | -17,867,313 | 0.14% | 151,409,669 |
| 2022-11-07 | 2022-11-03 | 16.764 | 26,448,222 | +18,915,897 | 0.42% | 443,386,688 |
| 2022-11-04 | 2022-11-02 | 17.297 | 7,532,325 | +1,874,573 | 0.12% | 130,286,982 |
| 2022-11-03 | 2022-11-01 | 16.906 | 5,657,752 | -14,466,775 | 0.09% | 95,648,044 |
| 2022-11-02 | 2022-10-31 | 16.112 | 20,124,527 | +15,760,488 | 0.32% | 324,246,786 |
| 2022-11-01 | 2022-10-28 | 16.242 | 4,364,039 | -192,701 | 0.07% | 70,882,825 |
| 2022-10-31 | 2022-10-27 | 18.102 | 4,556,740 | +359,646 | 0.07% | 82,485,194 |
| 2022-10-28 | 2022-10-26 | 17.989 | 4,197,094 | -279,865 | 0.07% | 75,502,179 |
| 2022-10-27 | 2022-10-25 | 17.820 | 4,476,959 | +233,036 | 0.08% | 79,780,264 |
| 2022-10-26 | 2022-10-24 | 17.820 | 4,243,923 | +831,829 | 0.07% | 75,627,518 |
| 2022-10-25 | 2022-10-21 | 19.003 | 3,412,094 | +473,174 | 0.06% | 64,839,841 |
| 2022-10-24 | 2022-10-20 | 19.059 | 2,938,920 | -922,379 | 0.05% | 56,013,666 |
| 2022-10-21 | 2022-10-19 | 19.341 | 3,861,299 | +416,358 | 0.07% | 74,680,910 |
| 2022-10-20 | 2022-10-18 | 19.780 | 3,444,941 | -7,538,833 | 0.06% | 68,141,576 |
| 2022-10-19 | 2022-10-17 | 19.420 | 10,983,774 | -52,378 | 0.20% | 213,301,900 |
| 2022-10-18 | 2022-10-14 | 19.408 | 11,036,152 | -1,128,783 | 0.20% | 214,194,751 |
| 2022-10-17 | 2022-10-13 | 19.217 | 12,164,935 | +9,293,485 | 0.22% | 233,773,185 |
| 2022-10-14 | 2022-10-12 | 19.544 | 2,871,450 | -49,573,241 | 0.05% | 56,118,572 |
| 2022-10-13 | 2022-10-11 | 19.701 | 52,444,691 | +46,292,535 | 0.97% | 1,033,230,492 |
| 2022-10-12 | 2022-10-10 | 20.107 | 6,152,156 | +52,377 | 0.11% | 123,700,494 |
| 2022-09-30 | 2022-09-28 | 20.163 | 6,099,779 | +4,104,989 | 0.12% | 122,990,907 |
| 2022-09-29 | 2022-09-27 | 20.862 | 1,994,790 | -65,091,234 | 0.04% | 41,614,438 |
| 2022-09-28 | 2022-09-26 | 20.839 | 67,086,024 | +3,524,395 | 1.27% | 1,398,007,996 |
| 2022-09-27 | 2022-09-23 | 20.929 | 63,561,629 | +46,608 | 1.20% | 1,330,290,846 |
| 2022-09-26 | 2022-09-22 | 21.188 | 63,515,021 | +11,162,657 | 1.20% | 1,345,770,845 |
| 2022-09-23 | 2022-09-21 | 21.526 | 52,352,364 | +50,666,069 | 1.01% | 1,126,945,356 |
| 2022-09-22 | 2022-09-20 | 21.898 | 1,686,295 | -18,199 | 0.03% | 36,926,291 |
| 2022-09-21 | 2022-09-19 | 21.616 | 1,704,494 | -110,763,670 | 0.03% | 36,844,810 |
| 2022-09-20 | 2022-09-16 | 21.853 | 112,468,164 | +45,724,814 | 2.15% | 2,457,747,196 |
| 2022-09-19 | 2022-09-15 | 22.033 | 66,743,350 | +27,964 | 1.28% | 1,470,559,921 |
| 2022-09-16 | 2022-09-14 | 21.965 | 66,715,386 | +58,044,219 | 1.29% | 1,465,434,759 |
| 2022-09-15 | 2022-09-13 | 22.495 | 8,671,167 | +7,201,929 | 0.17% | 195,056,977 |
| 2022-09-14 | 2022-09-09 | 22.529 | 1,469,238 | -35,954 | 0.03% | 33,100,002 |
| 2022-09-13 | 2022-09-08 | 21.943 | 1,505,192 | -1,380,462 | 0.03% | 33,028,339 |
| 2022-09-09 | 2022-09-07 | 22.157 | 2,885,654 | +49,270 | 0.06% | 63,937,329 |
| 2022-09-08 | 2022-09-06 | 22.315 | 2,836,384 | +7,546 | 0.06% | 63,292,956 |
| 2022-09-07 | 2022-09-05 | 22.303 | 2,828,838 | +1,475,896 | 0.06% | 63,092,704 |
| 2022-09-06 | 2022-09-02 | 22.574 | 1,352,942 | +387,062 | 0.03% | 30,540,966 |
| 2022-09-05 | 2022-09-01 | 22.754 | 965,880 | -21,306 | 0.02% | 21,977,608 |
| 2022-09-02 | 2022-08-31 | 23.092 | 987,186 | +3,551 | 0.02% | 22,796,004 |
| 2022-09-01 | 2022-08-30 | 23.092 | 983,635 | -31,515 | 0.02% | 22,714,005 |
| 2022-08-31 | 2022-08-29 | 23.114 | 1,015,150 | +20,418 | 0.02% | 23,464,616 |
| 2022-08-30 | 2022-08-26 | 23.317 | 994,732 | -19,530 | 0.02% | 23,194,355 |
| 2022-08-29 | 2022-08-25 | 23.092 | 1,014,262 | -74,128 | 0.02% | 23,421,240 |
| 2022-08-26 | 2022-08-24 | 22.303 | 1,088,390 | +54,153 | 0.02% | 24,274,797 |
| 2022-08-25 | 2022-08-23 | 22.574 | 1,034,237 | +201,077 | 0.02% | 23,346,601 |
| 2022-08-24 | 2022-08-22 | 22.844 | 833,160 | +2,663 | 0.02% | 19,032,780 |
| 2022-08-23 | 2022-08-19 | 22.889 | 830,497 | +24,414 | 0.02% | 19,009,367 |
| 2022-08-22 | 2022-08-18 | 22.844 | 806,083 | +11,097 | 0.02% | 18,414,231 |
| 2022-08-19 | 2022-08-17 | 23.002 | 794,986 | +72,796 | 0.02% | 18,286,100 |
| 2022-08-18 | 2022-08-16 | 22.912 | 722,190 | +47,495 | 0.01% | 16,546,582 |
| 2022-08-17 | 2022-08-15 | 23.182 | 674,695 | -154,470 | 0.01% | 15,640,792 |
| 2022-08-16 | 2022-08-12 | 23.340 | 829,165 | +26,189 | 0.02% | 19,352,478 |
| 2022-08-15 | 2022-08-11 | 23.182 | 802,976 | -8,434 | 0.02% | 18,614,604 |
| 2022-08-12 | 2022-08-10 | 22.686 | 811,410 | +107,863 | 0.02% | 18,407,961 |
| 2022-08-11 | 2022-08-09 | 23.092 | 703,547 | +33,734 | 0.01% | 16,246,239 |
| 2022-08-10 | 2022-08-08 | 23.159 | 669,813 | +37,730 | 0.01% | 15,512,527 |
| 2022-08-09 | 2022-08-05 | 23.317 | 632,083 | +25,301 | 0.01% | 14,738,400 |
| 2022-08-08 | 2022-08-04 | 23.295 | 606,782 | +36,398 | 0.01% | 14,134,781 |
| 2022-08-05 | 2022-08-03 | 22.844 | 570,384 | +81,674 | 0.01% | 13,029,902 |
| 2022-08-04 | 2022-08-02 | 22.754 | 488,710 | +93,658 | 0.01% | 11,120,094 |
| 2022-08-03 | 2022-08-01 | 23.295 | 395,052 | -273,873 | 0.01% | 9,202,603 |
| 2022-08-02 | 2022-07-29 | 23.295 | 668,925 | +374,634 | 0.01% | 15,582,382 |
| 2022-08-01 | 2022-07-28 | 23.790 | 294,291 | +30,627 | 0.01% | 7,001,269 |
| 2022-07-29 | 2022-07-27 | 23.880 | 263,664 | -2,219 | 0.01% | 6,296,404 |
| 2022-07-28 | 2022-07-26 | 24.173 | 265,883 | +2,663 | 0.01% | 6,427,264 |
| 2022-07-27 | 2022-07-25 | 23.790 | 263,220 | +2,663 | 0.01% | 6,262,081 |
| 2022-07-26 | 2022-07-22 | 23.768 | 260,557 | -1,331 | 0.01% | 6,192,857 |
| 2022-07-25 | 2022-07-21 | 23.745 | 261,888 | +3,107 | 0.01% | 6,218,592 |
| 2022-07-22 | 2022-07-20 | 24.151 | 258,781 | +4,882 | 0.01% | 6,249,756 |
| 2022-07-21 | 2022-07-19 | 23.903 | 253,899 | +444 | 0.01% | 6,068,932 |
| 2022-07-20 | 2022-07-18 | 24.061 | 253,455 | +14,204 | 0.01% | 6,098,289 |
| 2022-07-19 | 2022-07-15 | 23.475 | 239,251 | +80,786 | 0.01% | 5,616,391 |
| 2022-07-18 | 2022-07-14 | 23.925 | 158,465 | +15,536 | 0.00% | 3,791,349 |
| 2022-07-15 | 2022-07-13 | 24.038 | 142,929 | +8,434 | 0.00% | 3,435,743 |
| 2022-07-14 | 2022-07-12 | 24.061 | 134,495 | +21,750 | 0.00% | 3,236,035 |
| 2022-07-13 | 2022-07-11 | 24.376 | 112,745 | +8,434 | 0.00% | 2,748,276 |
| 2022-07-12 | 2022-07-08 | 25.029 | 104,311 | +1,331 | 0.00% | 2,610,839 |
| 2022-07-11 | 2022-07-07 | 24.984 | 102,980 | +19,975 | 0.00% | 2,572,885 |
| 2022-07-08 | 2022-07-06 | 24.804 | 83,005 | +15,092 | 0.00% | 2,058,863 |
| 2022-07-07 | 2022-07-05 | 25.142 | 67,913 | +22,637 | 0.00% | 1,707,470 |
| 2022-07-06 | 2022-07-04 | 25.097 | 45,276 | +45,276 | 0.00% | 1,136,290 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy