History of CCASS shareholding
Participant: HIP HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 27.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 27.460 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 27.580 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 27.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 27.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 27.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 27.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 26.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 27.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 27.180 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 26.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 26.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 27.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 27.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 27.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 27.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 27.080 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 27.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 26.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 26.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 26.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 26.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 25.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 25.620 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 25.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 26.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 26.160 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 25.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 25.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 25.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 26.020 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 26.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 25.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 25.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 25.660 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 25.620 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 25.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 25.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 26.020 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 26.080 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 25.480 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 25.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 25.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 25.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 25.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 25.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 25.200 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 24.980 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 25.260 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 25.660 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 26.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 26.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 25.880 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 26.160 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 26.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 25.460 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 25.320 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 25.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 24.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 25.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 24.700 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 24.620 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 24.520 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 24.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 24.640 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 24.360 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 24.400 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 24.540 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 24.640 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 24.520 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 24.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 24.760 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 24.900 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 24.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 24.100 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 23.920 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 23.640 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 24.120 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 24.400 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 24.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 24.260 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 24.460 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 24.740 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 24.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 24.500 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 24.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 24.200 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 23.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 23.820 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 23.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 23.580 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 23.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 23.560 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 23.660 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 23.520 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 23.820 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 23.760 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 24.060 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 23.880 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 23.540 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 23.560 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 23.660 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 23.820 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.260 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 23.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 23.060 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 22.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 22.840 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 22.840 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 22.660 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 22.260 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 22.140 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 22.542 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 22.542 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 22.441 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 22.623 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 22.118 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 21.936 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 21.552 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 21.977 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 21.936 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 21.431 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 21.209 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 20.744 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 20.522 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 20.239 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 23.370 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 23.754 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 23.734 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 23.694 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 23.956 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 24.118 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 24.017 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 23.896 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 24.441 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 24.239 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 24.784 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 25.330 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 25.289 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 24.703 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 24.502 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 23.997 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 24.219 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 24.279 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 24.320 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 24.764 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 24.865 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 24.037 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 23.370 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 23.451 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 23.391 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 24.178 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 24.199 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 23.471 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 23.774 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 23.916 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 22.987 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 23.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 23.411 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 23.047 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 23.047 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 22.219 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 22.280 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 21.734 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 21.936 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 21.552 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 21.310 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 21.007 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 21.209 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 20.643 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 20.643 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 20.462 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 20.098 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 20.169 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 20.522 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 20.320 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 19.987 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 19.947 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 19.674 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 19.634 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 19.280 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 19.462 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 19.623 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 19.664 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 19.825 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 20.078 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 20.138 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 19.977 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 20.462 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 20.421 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 20.502 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 20.088 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 20.118 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 20.239 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 20.098 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 20.128 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 20.280 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 20.744 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 20.522 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 20.684 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 20.765 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 20.239 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 19.916 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 20.078 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 20.078 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 19.937 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 19.795 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 19.694 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 19.957 | 0 | -15,525 | ||
| 2024-11-21 | 2024-11-19 | 19.987 | 15,525 | -2,080 | 0.00% | 310,298 |
| 2024-10-30 | 2024-10-28 | 22.174 | 17,605 | +510 | 0.00% | 390,374 |
| 2024-10-04 | 2024-10-02 | 24.067 | 17,095 | -2,885 | 0.00% | 411,425 |
| 2024-10-03 | 2024-09-30 | 22.694 | 19,980 | -9,614 | 0.00% | 453,428 |
| 2024-09-03 | 2024-08-30 | 19.356 | 29,594 | -1,923 | 0.00% | 572,807 |
| 2024-08-21 | 2024-08-19 | 18.877 | 31,517 | -9,615 | 0.00% | 594,949 |
| 2024-07-16 | 2024-07-12 | 19.616 | 41,132 | -2,885 | 0.00% | 806,825 |
| 2024-06-27 | 2024-06-25 | 19.168 | 44,017 | -5,384 | 0.00% | 843,731 |
| 2024-05-07 | 2024-05-03 | 19.303 | 49,401 | -4,807 | 0.00% | 953,612 |
| 2024-05-06 | 2024-05-02 | 19.043 | 54,208 | -20,653 | 0.00% | 1,032,309 |
| 2024-04-29 | 2024-04-25 | 18.365 | 74,861 | +627 | 0.00% | 1,374,847 |
| 2024-01-11 | 2024-01-09 | 17.138 | 74,234 | +9,534 | 0.00% | 1,272,236 |
| 2023-12-11 | 2023-12-07 | 17.275 | 64,700 | +1,907 | 0.00% | 1,117,662 |
| 2023-12-01 | 2023-11-29 | 17.967 | 62,793 | +9,535 | 0.00% | 1,128,188 |
| 2023-11-28 | 2023-11-24 | 18.554 | 53,258 | +1,906 | 0.00% | 988,156 |
| 2023-11-20 | 2023-11-16 | 18.827 | 51,352 | +1,793 | 0.00% | 966,795 |
| 2023-10-30 | 2023-10-26 | 19.136 | 49,559 | +1,507 | 0.00% | 948,374 |
| 2023-08-02 | 2023-07-31 | 22.219 | 48,052 | -4,622 | 0.00% | 1,067,680 |
| 2023-06-05 | 2023-06-01 | 19.937 | 52,674 | +1,849 | 0.00% | 1,050,149 |
| 2023-05-29 | 2023-05-24 | 20.889 | 50,825 | +2,773 | 0.00% | 1,061,668 |
| 2023-04-28 | 2023-04-26 | 21.668 | 48,052 | +240 | 0.00% | 1,041,167 |
| 2023-04-13 | 2023-04-11 | 22.526 | 47,812 | -2,060 | 0.00% | 1,077,032 |
| 2023-04-03 | 2023-03-30 | 22.309 | 49,872 | +2,060 | 0.00% | 1,112,592 |
| 2023-03-31 | 2023-03-29 | 22.157 | 47,812 | +2,061 | 0.00% | 1,059,358 |
| 2023-03-14 | 2023-03-10 | 21.189 | 45,751 | +4,599 | 0.00% | 969,425 |
| 2023-03-09 | 2023-03-07 | 22.526 | 41,152 | -6,181 | 0.00% | 927,006 |
| 2023-03-03 | 2023-03-01 | 22.570 | 47,333 | -4,599 | 0.00% | 1,068,300 |
| 2023-03-01 | 2023-02-27 | 21.831 | 51,932 | +4,599 | 0.00% | 1,133,706 |
| 2023-02-15 | 2023-02-13 | 23.200 | 47,333 | +6,181 | 0.00% | 1,098,146 |
| 2023-02-14 | 2023-02-10 | 23.157 | 41,152 | +2,060 | 0.00% | 952,955 |
| 2023-01-30 | 2023-01-26 | 24.701 | 39,092 | -2,759 | 0.00% | 965,602 |
| 2023-01-26 | 2023-01-19 | 23.679 | 41,851 | -4,599 | 0.00% | 990,981 |
| 2023-01-06 | 2023-01-04 | 22.744 | 46,450 | -4,599 | 0.00% | 1,056,451 |
| 2022-12-13 | 2022-12-09 | 21.744 | 51,049 | -920 | 0.00% | 1,109,990 |
| 2022-12-09 | 2022-12-07 | 20.635 | 51,969 | +4,599 | 0.00% | 1,072,364 |
| 2022-12-08 | 2022-12-06 | 21.287 | 47,370 | -4,599 | 0.00% | 1,008,365 |
| 2022-12-06 | 2022-12-02 | 20.406 | 51,969 | -14,717 | 0.00% | 1,060,499 |
| 2022-11-18 | 2022-11-16 | 19.961 | 66,686 | -2,760 | 0.00% | 1,331,095 |
| 2022-10-28 | 2022-10-26 | 17.989 | 69,446 | +2,420 | 0.00% | 1,249,275 |
| 2022-10-26 | 2022-10-24 | 17.820 | 67,026 | +2,664 | 0.00% | 1,194,416 |
| 2022-10-03 | 2022-09-29 | 20.051 | 64,362 | +887 | 0.00% | 1,290,492 |
| 2022-09-30 | 2022-09-28 | 20.163 | 63,475 | +1,776 | 0.00% | 1,279,857 |
| 2022-09-06 | 2022-09-02 | 22.574 | 61,699 | +8,877 | 0.00% | 1,392,777 |
| 2022-08-12 | 2022-08-10 | 22.686 | 52,822 | +4,439 | 0.00% | 1,198,340 |
| 2022-05-24 | 2022-05-20 | 23.497 | 48,383 | -4,439 | 0.00% | 1,136,876 |
| 2022-05-23 | 2022-05-19 | 22.844 | 52,822 | +4,439 | 0.00% | 1,206,670 |
| 2022-05-19 | 2022-05-17 | 23.340 | 48,383 | -4,439 | 0.00% | 1,129,246 |
| 2022-05-11 | 2022-05-06 | 22.686 | 52,822 | +4,439 | 0.00% | 1,198,340 |
| 2022-05-04 | 2022-04-29 | 23.903 | 48,383 | -3,995 | 0.00% | 1,156,496 |
| 2022-04-28 | 2022-04-26 | 22.777 | 52,378 | +6,840 | 0.00% | 1,193,006 |
| 2022-03-21 | 2022-03-17 | 24.518 | 45,538 | -884 | 0.00% | 1,116,523 |
| 2022-03-16 | 2022-03-14 | 22.392 | 46,422 | +884 | 0.00% | 1,039,497 |
| 2022-02-15 | 2022-02-11 | 28.296 | 45,538 | +5,306 | 0.00% | 1,288,533 |
| 2022-02-14 | 2022-02-10 | 28.318 | 40,232 | +5,305 | 0.00% | 1,139,306 |
| 2022-02-11 | 2022-02-09 | 28.228 | 34,927 | +1,768 | 0.00% | 985,917 |
| 2022-02-09 | 2022-02-07 | 27.911 | 33,159 | +1,769 | 0.00% | 925,510 |
| 2021-10-29 | 2021-10-27 | 30.347 | 31,390 | +647 | 0.00% | 952,583 |
| 2021-10-07 | 2021-10-05 | 28.591 | 30,743 | +970 | 0.00% | 878,988 |
| 2021-04-29 | 2021-04-27 | 33.973 | 29,773 | +264 | 0.00% | 1,011,491 |
| 2021-03-25 | 2021-03-23 | 33.554 | 29,509 | +858 | 0.00% | 990,145 |
| 2020-10-30 | 2020-10-28 | 30.455 | 28,651 | +745 | 0.00% | 872,556 |
| 2020-10-29 | 2020-10-27 | 30.526 | 27,906 | +4,682 | 0.00% | 851,870 |
| 2020-07-02 | 2020-06-29 | 29.617 | 23,224 | -2,508 | 0.00% | 687,832 |
| 2020-04-28 | 2020-04-24 | 28.874 | 25,732 | +95 | 0.00% | 742,988 |
| 2020-03-27 | 2020-03-25 | 28.574 | 25,637 | -833 | 0.00% | 732,550 |
| 2020-03-26 | 2020-03-24 | 27.674 | 26,470 | -833 | 0.00% | 732,518 |
| 2020-03-23 | 2020-03-19 | 26.413 | 27,303 | +2,498 | 0.00% | 721,151 |
| 2020-03-17 | 2020-03-13 | 29.234 | 24,805 | +1,666 | 0.00% | 725,156 |
| 2019-10-31 | 2019-10-29 | 34.285 | 23,139 | +654 | 0.00% | 793,325 |
| 2019-10-17 | 2019-10-15 | 33.853 | 22,485 | +12,691 | 0.00% | 761,179 |
| 2019-09-09 | 2019-09-05 | 33.853 | 9,794 | -1,618 | 0.00% | 331,554 |
| 2019-08-12 | 2019-08-08 | 33.173 | 11,412 | +1,618 | 0.00% | 378,573 |
| 2019-04-29 | 2019-04-25 | 37.128 | 9,794 | +50 | 0.00% | 363,629 |
| 2018-10-31 | 2018-10-29 | 33.057 | 9,744 | +300 | 0.00% | 322,105 |
| 2018-04-27 | 2018-04-25 | 39.479 | 9,444 | +50 | 0.00% | 372,840 |
| 2018-01-18 | 2018-01-16 | 41.282 | 9,394 | -8,695 | 0.00% | 387,807 |
| 2018-01-08 | 2018-01-04 | 39.801 | 18,089 | -6,956 | 0.00% | 719,962 |
| 2018-01-05 | 2018-01-03 | 39.543 | 25,045 | +6,956 | 0.00% | 990,366 |
| 2017-10-31 | 2017-10-27 | 38.839 | 18,089 | +481 | 0.00% | 702,550 |
| 2017-08-07 | 2017-08-03 | 37.383 | 17,608 | -1,692 | 0.00% | 658,238 |
| 2017-08-04 | 2017-08-02 | 37.383 | 19,300 | +1,692 | 0.00% | 721,490 |
| 2017-04-27 | 2017-04-25 | 32.950 | 17,608 | +107 | 0.00% | 580,189 |
| 2017-03-17 | 2017-03-15 | 32.085 | 17,501 | +17,501 | 0.00% | 561,518 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy