History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 55,600 | +0 | 0.00% | 1,498,976 |
| 2025-10-13 | 2025-10-09 | 27.400 | 55,600 | +0 | 0.00% | 1,523,440 |
| 2025-10-10 | 2025-10-08 | 27.460 | 55,600 | -35 | 0.00% | 1,526,776 |
| 2025-10-09 | 2025-10-06 | 27.580 | 55,635 | +35 | 0.00% | 1,534,413 |
| 2025-10-06 | 2025-10-02 | 27.960 | 55,600 | -12 | 0.00% | 1,554,576 |
| 2025-10-03 | 2025-09-30 | 27.520 | 55,612 | +12 | 0.00% | 1,530,442 |
| 2025-10-02 | 2025-09-29 | 27.240 | 55,600 | -5 | 0.00% | 1,514,544 |
| 2025-09-29 | 2025-09-25 | 27.140 | 55,605 | +4 | 0.00% | 1,509,120 |
| 2025-09-26 | 2025-09-24 | 27.180 | 55,601 | -24 | 0.00% | 1,511,235 |
| 2025-09-25 | 2025-09-23 | 26.800 | 55,625 | +24 | 0.00% | 1,490,750 |
| 2025-09-24 | 2025-09-22 | 26.960 | 55,601 | -10 | 0.00% | 1,499,003 |
| 2025-09-23 | 2025-09-19 | 27.200 | 55,611 | +11 | 0.00% | 1,512,619 |
| 2025-09-16 | 2025-09-12 | 27.000 | 55,600 | -1,005 | 0.00% | 1,501,200 |
| 2025-09-15 | 2025-09-11 | 26.720 | 56,605 | -17 | 0.00% | 1,512,486 |
| 2025-09-12 | 2025-09-10 | 26.800 | 56,622 | +21 | 0.00% | 1,517,470 |
| 2025-09-11 | 2025-09-09 | 26.540 | 56,601 | -25 | 0.00% | 1,502,191 |
| 2025-09-10 | 2025-09-08 | 26.200 | 56,626 | +22 | 0.00% | 1,483,601 |
| 2025-09-09 | 2025-09-05 | 25.980 | 56,604 | -65 | 0.00% | 1,470,572 |
| 2025-09-08 | 2025-09-04 | 25.620 | 56,669 | +44 | 0.00% | 1,451,860 |
| 2025-09-05 | 2025-09-03 | 25.900 | 56,625 | +8 | 0.00% | 1,466,588 |
| 2025-09-04 | 2025-09-02 | 26.040 | 56,617 | -25 | 0.00% | 1,474,307 |
| 2025-09-03 | 2025-09-01 | 26.160 | 56,642 | -1,471 | 0.00% | 1,481,755 |
| 2025-09-02 | 2025-08-29 | 25.620 | 58,113 | +13 | 0.00% | 1,488,855 |
| 2025-09-01 | 2025-08-28 | 25.500 | 58,100 | -71 | 0.00% | 1,481,550 |
| 2025-08-29 | 2025-08-27 | 25.700 | 58,171 | +32 | 0.00% | 1,494,995 |
| 2025-08-28 | 2025-08-26 | 26.020 | 58,139 | +34 | 0.00% | 1,512,777 |
| 2025-08-27 | 2025-08-25 | 26.360 | 58,105 | -55 | 0.00% | 1,531,648 |
| 2025-08-26 | 2025-08-22 | 25.840 | 58,160 | +840 | 0.00% | 1,502,854 |
| 2025-08-25 | 2025-08-21 | 25.620 | 57,320 | +175 | 0.00% | 1,468,538 |
| 2025-08-22 | 2025-08-20 | 25.660 | 57,145 | +45 | 0.00% | 1,466,341 |
| 2025-08-19 | 2025-08-15 | 25.800 | 57,100 | -1 | 0.00% | 1,473,180 |
| 2025-08-18 | 2025-08-14 | 26.020 | 57,101 | -10 | 0.00% | 1,485,768 |
| 2025-08-15 | 2025-08-13 | 26.080 | 57,111 | +8 | 0.00% | 1,489,455 |
| 2025-08-14 | 2025-08-12 | 25.480 | 57,103 | -17 | 0.00% | 1,454,984 |
| 2025-08-13 | 2025-08-11 | 25.400 | 57,120 | -20 | 0.00% | 1,450,848 |
| 2025-08-12 | 2025-08-08 | 25.380 | 57,140 | +35 | 0.00% | 1,450,213 |
| 2025-08-11 | 2025-08-07 | 25.560 | 57,105 | +5 | 0.00% | 1,459,604 |
| 2025-08-08 | 2025-08-06 | 25.420 | 57,100 | -25 | 0.00% | 1,451,482 |
| 2025-08-07 | 2025-08-05 | 25.360 | 57,125 | +3,023 | 0.00% | 1,448,690 |
| 2025-08-06 | 2025-08-04 | 25.200 | 54,102 | -25 | 0.00% | 1,363,370 |
| 2025-08-04 | 2025-07-31 | 25.260 | 54,127 | +14 | 0.00% | 1,367,248 |
| 2025-08-01 | 2025-07-30 | 25.660 | 54,113 | +1 | 0.00% | 1,388,540 |
| 2025-07-31 | 2025-07-29 | 26.020 | 54,112 | -36 | 0.00% | 1,407,994 |
| 2025-07-30 | 2025-07-28 | 26.060 | 54,148 | +3,042 | 0.00% | 1,411,097 |
| 2025-07-29 | 2025-07-25 | 25.880 | 51,106 | -111 | 0.00% | 1,322,623 |
| 2025-07-28 | 2025-07-24 | 26.160 | 51,217 | +1,117 | 0.00% | 1,339,837 |
| 2025-07-25 | 2025-07-23 | 26.020 | 50,100 | -541 | 0.00% | 1,303,602 |
| 2025-07-24 | 2025-07-22 | 25.600 | 50,641 | +28 | 0.00% | 1,296,410 |
| 2025-07-23 | 2025-07-21 | 25.460 | 50,613 | -11 | 0.00% | 1,288,607 |
| 2025-07-22 | 2025-07-18 | 25.320 | 50,624 | +24 | 0.00% | 1,281,800 |
| 2025-07-21 | 2025-07-17 | 25.000 | 50,600 | -297 | 0.00% | 1,265,000 |
| 2025-07-18 | 2025-07-16 | 24.980 | 50,897 | +258 | 0.00% | 1,271,407 |
| 2025-07-17 | 2025-07-15 | 25.080 | 50,639 | -19 | 0.00% | 1,270,026 |
| 2025-07-16 | 2025-07-14 | 24.700 | 50,658 | +56 | 0.00% | 1,251,253 |
| 2025-07-15 | 2025-07-11 | 24.620 | 50,602 | -183 | 0.00% | 1,245,821 |
| 2025-07-14 | 2025-07-10 | 24.520 | 50,785 | +34 | 0.00% | 1,245,248 |
| 2025-07-11 | 2025-07-09 | 24.380 | 50,751 | +151 | 0.00% | 1,237,309 |
| 2025-07-10 | 2025-07-08 | 24.640 | 50,600 | -5 | 0.00% | 1,246,784 |
| 2025-07-09 | 2025-07-07 | 24.360 | 50,605 | -140 | 0.00% | 1,232,738 |
| 2025-07-08 | 2025-07-04 | 24.400 | 50,745 | +64 | 0.00% | 1,238,178 |
| 2025-07-07 | 2025-07-03 | 24.540 | 50,681 | +568 | 0.00% | 1,243,712 |
| 2025-07-04 | 2025-07-02 | 24.640 | 50,113 | +3 | 0.00% | 1,234,784 |
| 2025-07-03 | 2025-06-30 | 24.520 | 50,110 | -19 | 0.00% | 1,228,697 |
| 2025-07-02 | 2025-06-27 | 24.700 | 50,129 | -84 | 0.00% | 1,238,186 |
| 2025-06-30 | 2025-06-26 | 24.760 | 50,213 | +113 | 0.00% | 1,243,274 |
| 2025-06-26 | 2025-06-24 | 24.600 | 50,100 | -266 | 0.00% | 1,232,460 |
| 2025-06-25 | 2025-06-23 | 24.100 | 50,366 | +222 | 0.00% | 1,213,821 |
| 2025-06-24 | 2025-06-20 | 23.920 | 50,144 | +14 | 0.00% | 1,199,444 |
| 2025-06-23 | 2025-06-19 | 23.640 | 50,130 | -22 | 0.00% | 1,185,073 |
| 2025-06-20 | 2025-06-18 | 24.120 | 50,152 | -400 | 0.00% | 1,209,666 |
| 2025-06-19 | 2025-06-17 | 24.400 | 50,552 | +25 | 0.00% | 1,233,469 |
| 2025-06-18 | 2025-06-16 | 24.480 | 50,527 | +22 | 0.00% | 1,236,901 |
| 2025-06-17 | 2025-06-13 | 24.260 | 50,505 | +52 | 0.00% | 1,225,251 |
| 2025-06-16 | 2025-06-12 | 24.460 | 50,453 | -100 | 0.00% | 1,234,080 |
| 2025-06-13 | 2025-06-11 | 24.740 | 50,553 | +105 | 0.00% | 1,250,681 |
| 2025-06-12 | 2025-06-10 | 24.500 | 50,448 | +22 | 0.00% | 1,235,976 |
| 2025-06-10 | 2025-06-06 | 24.160 | 50,426 | +17 | 0.00% | 1,218,292 |
| 2025-06-09 | 2025-06-05 | 24.200 | 50,409 | -344 | 0.00% | 1,219,898 |
| 2025-06-06 | 2025-06-04 | 23.960 | 50,753 | +500 | 0.00% | 1,216,042 |
| 2025-06-05 | 2025-06-03 | 23.820 | 50,253 | +266 | 0.00% | 1,197,026 |
| 2025-06-04 | 2025-06-02 | 23.480 | 49,987 | -2 | 0.00% | 1,173,695 |
| 2025-06-03 | 2025-05-30 | 23.580 | 49,989 | +62 | 0.00% | 1,178,741 |
| 2025-06-02 | 2025-05-29 | 23.860 | 49,927 | +18 | 0.00% | 1,191,258 |
| 2025-05-29 | 2025-05-27 | 23.660 | 49,909 | +2,002 | 0.00% | 1,180,847 |
| 2025-05-28 | 2025-05-26 | 23.520 | 47,907 | -1,000 | 0.00% | 1,126,773 |
| 2025-05-26 | 2025-05-22 | 23.760 | 48,907 | -10 | 0.00% | 1,162,030 |
| 2025-05-23 | 2025-05-21 | 24.060 | 48,917 | -100 | 0.00% | 1,176,943 |
| 2025-05-22 | 2025-05-20 | 23.880 | 49,017 | +94 | 0.00% | 1,170,526 |
| 2025-05-19 | 2025-05-15 | 23.660 | 48,923 | +11 | 0.00% | 1,157,518 |
| 2025-05-15 | 2025-05-13 | 23.260 | 48,912 | +957 | 0.00% | 1,137,693 |
| 2025-05-14 | 2025-05-12 | 23.740 | 47,955 | +28 | 0.00% | 1,138,452 |
| 2025-05-13 | 2025-05-09 | 23.060 | 47,927 | +6 | 0.00% | 1,105,197 |
| 2025-05-12 | 2025-05-08 | 22.940 | 47,921 | +1 | 0.00% | 1,099,308 |
| 2025-05-09 | 2025-05-07 | 22.840 | 47,920 | +1 | 0.00% | 1,094,493 |
| 2025-05-08 | 2025-05-06 | 22.840 | 47,919 | +4 | 0.00% | 1,094,470 |
| 2025-05-07 | 2025-05-02 | 22.660 | 47,915 | -14 | 0.00% | 1,085,754 |
| 2025-05-06 | 2025-04-30 | 22.260 | 47,929 | +15 | 0.00% | 1,066,900 |
| 2025-04-30 | 2025-04-28 | 22.542 | 47,914 | -986 | 0.00% | 1,080,086 |
| 2025-04-29 | 2025-04-25 | 22.542 | 48,900 | +478 | 0.00% | 1,102,313 |
| 2025-04-28 | 2025-04-24 | 22.441 | 48,422 | +4 | 0.00% | 1,086,648 |
| 2025-04-25 | 2025-04-23 | 22.623 | 48,418 | -15 | 0.00% | 1,095,360 |
| 2025-04-24 | 2025-04-22 | 22.118 | 48,433 | +15 | 0.00% | 1,071,242 |
| 2025-04-23 | 2025-04-17 | 21.936 | 48,418 | -634 | 0.00% | 1,062,108 |
| 2025-04-22 | 2025-04-16 | 21.552 | 49,052 | +4,098 | 0.00% | 1,057,190 |
| 2025-04-16 | 2025-04-14 | 21.936 | 44,954 | +495 | 0.00% | 986,121 |
| 2025-04-15 | 2025-04-11 | 21.431 | 44,459 | +2 | 0.00% | 952,811 |
| 2025-04-14 | 2025-04-10 | 21.209 | 44,457 | +979 | 0.00% | 942,891 |
| 2025-04-10 | 2025-04-08 | 20.522 | 43,478 | +8 | 0.00% | 892,268 |
| 2025-04-09 | 2025-04-07 | 20.239 | 43,470 | -989 | 0.00% | 879,811 |
| 2025-04-08 | 2025-04-03 | 23.370 | 44,459 | -991 | 0.00% | 1,039,023 |
| 2025-04-07 | 2025-04-02 | 23.754 | 45,450 | -2 | 0.00% | 1,079,625 |
| 2025-04-03 | 2025-04-01 | 23.734 | 45,452 | +2 | 0.00% | 1,078,755 |
| 2025-04-02 | 2025-03-31 | 23.694 | 45,450 | -44 | 0.00% | 1,076,871 |
| 2025-03-31 | 2025-03-27 | 24.118 | 45,494 | +8 | 0.00% | 1,097,212 |
| 2025-03-28 | 2025-03-26 | 24.017 | 45,486 | -8 | 0.00% | 1,092,425 |
| 2025-03-27 | 2025-03-25 | 23.896 | 45,494 | +46 | 0.00% | 1,087,103 |
| 2025-03-25 | 2025-03-21 | 24.239 | 45,448 | -8 | 0.00% | 1,101,610 |
| 2025-03-24 | 2025-03-20 | 24.784 | 45,456 | +5 | 0.00% | 1,126,595 |
| 2025-03-21 | 2025-03-19 | 25.330 | 45,451 | -499 | 0.00% | 1,151,259 |
| 2025-03-19 | 2025-03-17 | 24.703 | 45,950 | +502 | 0.00% | 1,135,126 |
| 2025-03-18 | 2025-03-14 | 24.502 | 45,448 | -495 | 0.00% | 1,113,544 |
| 2025-03-14 | 2025-03-12 | 24.219 | 45,943 | -15 | 0.00% | 1,112,680 |
| 2025-03-13 | 2025-03-11 | 24.279 | 45,958 | +510 | 0.00% | 1,115,829 |
| 2025-03-11 | 2025-03-07 | 24.764 | 45,448 | +991 | 0.00% | 1,125,478 |
| 2025-03-07 | 2025-03-05 | 24.037 | 44,457 | -1,981 | 0.00% | 1,068,609 |
| 2025-03-05 | 2025-03-03 | 23.451 | 46,438 | -2,970 | 0.00% | 1,089,024 |
| 2025-02-27 | 2025-02-25 | 23.471 | 49,408 | +495 | 0.00% | 1,159,672 |
| 2025-02-26 | 2025-02-24 | 23.774 | 48,913 | +1,485 | 0.00% | 1,162,874 |
| 2025-02-24 | 2025-02-20 | 22.987 | 47,428 | +2,475 | 0.00% | 1,090,207 |
| 2025-02-21 | 2025-02-19 | 23.370 | 44,953 | -9,901 | 0.00% | 1,050,567 |
| 2025-02-19 | 2025-02-17 | 23.047 | 54,854 | +495 | 0.00% | 1,264,229 |
| 2025-02-18 | 2025-02-14 | 23.047 | 54,359 | -990 | 0.00% | 1,252,821 |
| 2025-02-13 | 2025-02-11 | 21.734 | 55,349 | +990 | 0.00% | 1,202,968 |
| 2025-01-17 | 2025-01-15 | 19.674 | 54,359 | -495 | 0.00% | 1,069,455 |
| 2024-12-06 | 2024-12-04 | 20.078 | 54,854 | -4,951 | 0.00% | 1,101,353 |
| 2024-11-29 | 2024-11-27 | 19.957 | 59,805 | +4,951 | 0.00% | 1,193,511 |
| 2024-11-07 | 2024-11-05 | 21.330 | 54,854 | +495 | 0.00% | 1,170,049 |
| 2024-10-30 | 2024-10-28 | 22.174 | 54,359 | +1,574 | 0.00% | 1,205,360 |
| 2024-10-21 | 2024-10-17 | 21.592 | 52,785 | -3,846 | 0.00% | 1,139,714 |
| 2024-10-04 | 2024-10-02 | 24.067 | 56,631 | +480 | 0.00% | 1,362,937 |
| 2024-08-21 | 2024-08-19 | 18.877 | 56,151 | -3,846 | 0.00% | 1,059,967 |
| 2024-08-14 | 2024-08-12 | 18.367 | 59,997 | -961 | 0.00% | 1,101,992 |
| 2024-08-13 | 2024-08-09 | 18.367 | 60,958 | -1,923 | 0.00% | 1,119,643 |
| 2024-05-31 | 2024-05-29 | 19.460 | 62,881 | -481 | 0.00% | 1,223,633 |
| 2024-04-29 | 2024-04-25 | 18.365 | 63,362 | +531 | 0.00% | 1,163,664 |
| 2024-03-28 | 2024-03-26 | 17.663 | 62,831 | -477 | 0.00% | 1,109,759 |
| 2024-03-14 | 2024-03-12 | 18.166 | 63,308 | -953 | 0.00% | 1,150,057 |
| 2024-03-12 | 2024-03-08 | 17.369 | 64,261 | -477 | 0.00% | 1,116,145 |
| 2024-03-07 | 2024-03-05 | 17.096 | 64,738 | +477 | 0.00% | 1,106,776 |
| 2024-02-28 | 2024-02-26 | 17.589 | 64,261 | -477 | 0.00% | 1,130,299 |
| 2024-02-27 | 2024-02-23 | 17.705 | 64,738 | +477 | 0.00% | 1,146,158 |
| 2024-02-23 | 2024-02-21 | 17.463 | 64,261 | +953 | 0.00% | 1,122,211 |
| 2023-12-27 | 2023-12-21 | 17.600 | 63,308 | -476 | 0.00% | 1,114,200 |
| 2023-12-13 | 2023-12-11 | 17.138 | 63,784 | +476 | 0.00% | 1,093,142 |
| 2023-12-07 | 2023-12-05 | 17.264 | 63,308 | +954 | 0.00% | 1,092,952 |
| 2023-12-04 | 2023-11-30 | 18.030 | 62,354 | +477 | 0.00% | 1,124,224 |
| 2023-10-30 | 2023-10-26 | 19.136 | 61,877 | +1,882 | 0.00% | 1,184,094 |
| 2023-08-21 | 2023-08-17 | 20.424 | 59,995 | +462 | 0.00% | 1,225,311 |
| 2023-08-08 | 2023-08-04 | 21.678 | 59,533 | +462 | 0.00% | 1,290,579 |
| 2023-04-28 | 2023-04-26 | 21.668 | 59,071 | +295 | 0.00% | 1,279,922 |
| 2023-04-11 | 2023-04-04 | 22.265 | 58,776 | -920 | 0.00% | 1,308,675 |
| 2023-02-24 | 2023-02-22 | 22.331 | 59,696 | +736 | 0.00% | 1,333,053 |
| 2023-02-23 | 2023-02-21 | 22.483 | 58,960 | -460 | 0.00% | 1,325,592 |
| 2023-01-16 | 2023-01-12 | 23.527 | 59,420 | +460 | 0.00% | 1,397,950 |
| 2022-12-30 | 2022-12-28 | 21.787 | 58,960 | -18,396 | 0.00% | 1,284,568 |
| 2022-12-20 | 2022-12-16 | 21.330 | 77,356 | -460 | 0.00% | 1,650,041 |
| 2022-12-19 | 2022-12-15 | 21.211 | 77,816 | +18,396 | 0.00% | 1,650,547 |
| 2022-12-14 | 2022-12-12 | 21.287 | 59,420 | +460 | 0.00% | 1,264,874 |
| 2022-12-13 | 2022-12-09 | 21.744 | 58,960 | -18,396 | 0.00% | 1,282,004 |
| 2022-12-07 | 2022-12-05 | 21.276 | 77,356 | -9,658 | 0.00% | 1,645,836 |
| 2022-11-17 | 2022-11-15 | 20.058 | 87,014 | -460 | 0.00% | 1,745,369 |
| 2022-11-15 | 2022-11-11 | 18.939 | 87,474 | -9,198 | 0.00% | 1,656,643 |
| 2022-10-31 | 2022-10-27 | 18.102 | 96,672 | +920 | 0.00% | 1,749,937 |
| 2022-10-28 | 2022-10-26 | 17.989 | 95,752 | +3,336 | 0.00% | 1,722,498 |
| 2022-10-21 | 2022-10-19 | 19.341 | 92,416 | +444 | 0.00% | 1,787,407 |
| 2022-10-20 | 2022-10-18 | 19.780 | 91,972 | +888 | 0.00% | 1,819,223 |
| 2022-10-14 | 2022-10-12 | 19.544 | 91,084 | +8,878 | 0.00% | 1,780,112 |
| 2022-10-13 | 2022-10-11 | 19.701 | 82,206 | +444 | 0.00% | 1,619,568 |
| 2022-09-30 | 2022-09-28 | 20.163 | 81,762 | +443 | 0.00% | 1,648,581 |
| 2022-09-26 | 2022-09-22 | 21.188 | 81,319 | +8,878 | 0.00% | 1,723,006 |
| 2022-09-20 | 2022-09-16 | 21.853 | 72,441 | +41,370 | 0.00% | 1,583,041 |
| 2022-09-09 | 2022-09-07 | 22.157 | 31,071 | +443 | 0.00% | 688,439 |
| 2022-09-01 | 2022-08-30 | 23.092 | 30,628 | +1,776 | 0.00% | 707,259 |
| 2022-08-15 | 2022-08-11 | 23.182 | 28,852 | -444 | 0.00% | 668,848 |
| 2022-08-12 | 2022-08-10 | 22.686 | 29,296 | +444 | 0.00% | 664,620 |
| 2022-06-30 | 2022-06-28 | 25.593 | 28,852 | -444 | 0.00% | 738,397 |
| 2022-06-10 | 2022-06-08 | 25.074 | 29,296 | -26,633 | 0.00% | 734,580 |
| 2022-05-18 | 2022-05-16 | 22.596 | 55,929 | +1,332 | 0.00% | 1,263,787 |
| 2022-05-11 | 2022-05-06 | 22.686 | 54,597 | +8,878 | 0.00% | 1,238,609 |
| 2022-05-05 | 2022-05-03 | 23.903 | 45,719 | -444 | 0.00% | 1,092,818 |
| 2022-04-28 | 2022-04-26 | 22.777 | 46,163 | +183 | 0.00% | 1,051,448 |
| 2022-04-26 | 2022-04-22 | 23.569 | 45,980 | -7,074 | 0.00% | 1,083,680 |
| 2022-04-21 | 2022-04-19 | 23.998 | 53,054 | +7,074 | 0.00% | 1,273,204 |
| 2022-03-21 | 2022-03-17 | 24.518 | 45,980 | +10,611 | 0.00% | 1,127,360 |
| 2022-03-17 | 2022-03-15 | 21.092 | 35,369 | +8,842 | 0.00% | 745,995 |
| 2022-03-16 | 2022-03-14 | 22.392 | 26,527 | +1,769 | 0.00% | 594,002 |
| 2022-02-15 | 2022-02-11 | 28.296 | 24,758 | +884 | 0.00% | 700,547 |
| 2022-02-08 | 2022-02-04 | 27.934 | 23,874 | -884 | 0.00% | 666,894 |
| 2022-01-18 | 2022-01-14 | 27.685 | 24,758 | -443 | 0.00% | 685,427 |
| 2021-12-23 | 2021-12-21 | 26.124 | 25,201 | +885 | 0.00% | 658,361 |
| 2021-12-08 | 2021-12-06 | 26.577 | 24,316 | -2,653 | 0.00% | 646,241 |
| 2021-12-03 | 2021-12-01 | 26.961 | 26,969 | -442 | 0.00% | 727,119 |
| 2021-12-02 | 2021-11-30 | 26.712 | 27,411 | +442 | 0.00% | 732,216 |
| 2021-11-26 | 2021-11-24 | 28.115 | 26,969 | +442 | 0.00% | 758,229 |
| 2021-11-25 | 2021-11-23 | 28.070 | 26,527 | +442 | 0.00% | 744,602 |
| 2021-11-22 | 2021-11-18 | 28.726 | 26,085 | -3,979 | 0.00% | 749,306 |
| 2021-11-19 | 2021-11-17 | 29.155 | 30,064 | +3,979 | 0.00% | 876,525 |
| 2021-11-18 | 2021-11-16 | 29.178 | 26,085 | +442 | 0.00% | 761,106 |
| 2021-10-29 | 2021-10-27 | 30.347 | 25,643 | +529 | 0.00% | 778,180 |
| 2021-10-26 | 2021-10-22 | 30.901 | 25,114 | +1,732 | 0.00% | 776,047 |
| 2021-10-21 | 2021-10-19 | 30.531 | 23,382 | -433 | 0.00% | 713,886 |
| 2021-10-15 | 2021-10-11 | 29.954 | 23,815 | -866 | 0.00% | 713,356 |
| 2021-09-17 | 2021-09-15 | 29.769 | 24,681 | +866 | 0.00% | 734,737 |
| 2021-09-02 | 2021-08-31 | 30.508 | 23,815 | +433 | 0.00% | 726,557 |
| 2021-08-24 | 2021-08-20 | 29.307 | 23,382 | +866 | 0.00% | 685,266 |
| 2021-08-18 | 2021-08-16 | 30.855 | 22,516 | +4,330 | 0.00% | 694,726 |
| 2021-07-29 | 2021-07-27 | 29.631 | 18,186 | +2,165 | 0.00% | 538,865 |
| 2021-07-28 | 2021-07-26 | 30.832 | 16,021 | +2,598 | 0.00% | 493,954 |
| 2021-07-21 | 2021-07-19 | 32.333 | 13,423 | +866 | 0.00% | 434,004 |
| 2021-07-19 | 2021-07-15 | 32.910 | 12,557 | +3,031 | 0.00% | 413,254 |
| 2021-07-16 | 2021-07-14 | 32.679 | 9,526 | +433 | 0.00% | 311,303 |
| 2021-07-13 | 2021-07-09 | 32.264 | 9,093 | +866 | 0.00% | 293,373 |
| 2021-07-06 | 2021-07-02 | 33.187 | 8,227 | +433 | 0.00% | 273,032 |
| 2021-07-05 | 2021-06-30 | 33.765 | 7,794 | +866 | 0.00% | 263,162 |
| 2021-06-30 | 2021-06-28 | 34.227 | 6,928 | -866 | 0.00% | 237,122 |
| 2021-06-08 | 2021-06-04 | 33.765 | 7,794 | -1,299 | 0.00% | 263,162 |
| 2021-05-25 | 2021-05-21 | 33.072 | 9,093 | -1,732 | 0.00% | 300,723 |
| 2021-05-24 | 2021-05-20 | 33.049 | 10,825 | +1,299 | 0.00% | 357,753 |
| 2021-05-12 | 2021-05-10 | 33.187 | 9,526 | -1,299 | 0.00% | 316,143 |
| 2021-05-04 | 2021-04-30 | 33.257 | 10,825 | +866 | 0.00% | 360,003 |
| 2021-04-29 | 2021-04-27 | 33.973 | 9,959 | +88 | 0.00% | 338,341 |
| 2021-04-13 | 2021-04-09 | 33.787 | 9,871 | +1,288 | 0.00% | 333,512 |
| 2021-03-29 | 2021-03-25 | 32.808 | 8,583 | -429 | 0.00% | 281,594 |
| 2021-03-26 | 2021-03-24 | 32.762 | 9,012 | -429 | 0.00% | 295,249 |
| 2021-03-23 | 2021-03-19 | 33.997 | 9,441 | +429 | 0.00% | 320,963 |
| 2021-03-08 | 2021-03-04 | 34.276 | 9,012 | +429 | 0.00% | 308,898 |
| 2021-03-03 | 2021-03-01 | 34.463 | 8,583 | +429 | 0.00% | 295,794 |
| 2021-03-02 | 2021-02-26 | 34.043 | 8,154 | +858 | 0.00% | 277,589 |
| 2021-03-01 | 2021-02-25 | 35.325 | 7,296 | +429 | 0.00% | 257,730 |
| 2021-02-26 | 2021-02-24 | 34.812 | 6,867 | +2,575 | 0.00% | 239,056 |
| 2021-02-24 | 2021-02-22 | 35.558 | 4,292 | +430 | 0.00% | 152,615 |
| 2021-02-22 | 2021-02-18 | 35.861 | 3,862 | +429 | 0.00% | 138,495 |
| 2021-02-18 | 2021-02-16 | 36.001 | 3,433 | -429 | 0.00% | 123,590 |
| 2021-02-17 | 2021-02-11 | 35.325 | 3,862 | +3,004 | 0.00% | 136,425 |
| 2021-02-16 | 2021-02-09 | 34.463 | 858 | -859 | 0.00% | 29,569 |
| 2021-02-09 | 2021-02-05 | 34.346 | 1,717 | -291 | 0.00% | 58,972 |
| 2021-02-08 | 2021-02-04 | 34.067 | 2,008 | +858 | 0.00% | 68,406 |
| 2021-02-05 | 2021-02-03 | 34.323 | 1,150 | +429 | 0.00% | 39,471 |
| 2021-02-04 | 2021-02-02 | 34.276 | 721 | +429 | 0.00% | 24,713 |
| 2021-01-28 | 2021-01-26 | 34.439 | 292 | +292 | 0.00% | 10,056 |
| 2021-01-27 | 2021-01-25 | 35.278 | 0 | -429 | ||
| 2021-01-25 | 2021-01-21 | 35.022 | 429 | +429 | 0.00% | 15,024 |
| 2021-01-22 | 2021-01-20 | 35.045 | 0 | -858 | ||
| 2021-01-21 | 2021-01-19 | 34.719 | 858 | +858 | 0.00% | 29,789 |
| 2020-12-03 | 2020-12-01 | 31.131 | 0 | -429 | ||
| 2020-11-25 | 2020-11-23 | 31.037 | 429 | -429 | 0.00% | 13,315 |
| 2020-10-30 | 2020-10-28 | 30.455 | 858 | +22 | 0.00% | 26,130 |
| 2020-10-23 | 2020-10-21 | 30.550 | 836 | +418 | 0.00% | 25,540 |
| 2020-10-15 | 2020-10-12 | 30.479 | 418 | -418 | 0.00% | 12,740 |
| 2020-10-14 | 2020-10-09 | 29.880 | 836 | +418 | 0.00% | 24,980 |
| 2020-09-24 | 2020-09-22 | 29.306 | 418 | -418 | 0.00% | 12,250 |
| 2020-09-23 | 2020-09-21 | 29.569 | 836 | -418 | 0.00% | 24,720 |
| 2020-09-22 | 2020-09-18 | 30.191 | 1,254 | -1,672 | 0.00% | 37,860 |
| 2020-09-21 | 2020-09-17 | 30.048 | 2,926 | +418 | 0.00% | 87,920 |
| 2020-09-18 | 2020-09-16 | 30.479 | 2,508 | -418 | 0.00% | 76,440 |
| 2020-09-16 | 2020-09-14 | 30.383 | 2,926 | +418 | 0.00% | 88,900 |
| 2020-09-11 | 2020-09-09 | 30.191 | 2,508 | -418 | 0.00% | 75,720 |
| 2020-09-08 | 2020-09-04 | 30.526 | 2,926 | +418 | 0.00% | 89,320 |
| 2020-09-07 | 2020-09-03 | 30.766 | 2,508 | +1,254 | 0.00% | 77,160 |
| 2020-09-04 | 2020-09-02 | 30.885 | 1,254 | -418 | 0.00% | 38,730 |
| 2020-09-02 | 2020-08-31 | 30.909 | 1,672 | -418 | 0.00% | 51,680 |
| 2020-08-28 | 2020-08-26 | 31.244 | 2,090 | +1,254 | 0.00% | 65,300 |
| 2020-08-27 | 2020-08-25 | 31.292 | 836 | -1,672 | 0.00% | 26,160 |
| 2020-08-26 | 2020-08-24 | 31.316 | 2,508 | -418 | 0.00% | 78,540 |
| 2020-08-25 | 2020-08-21 | 30.837 | 2,926 | -418 | 0.00% | 90,230 |
| 2020-08-21 | 2020-08-19 | 30.957 | 3,344 | +836 | 0.00% | 103,520 |
| 2020-08-17 | 2020-08-13 | 30.981 | 2,508 | -2,090 | 0.00% | 77,700 |
| 2020-08-14 | 2020-08-12 | 30.957 | 4,598 | +418 | 0.00% | 142,340 |
| 2020-08-13 | 2020-08-11 | 30.574 | 4,180 | -4,180 | 0.00% | 127,800 |
| 2020-08-11 | 2020-08-07 | 30.120 | 8,360 | +4,180 | 0.00% | 251,801 |
| 2020-08-06 | 2020-08-04 | 30.646 | 4,180 | -836 | 0.00% | 128,100 |
| 2020-07-28 | 2020-07-24 | 30.335 | 5,016 | +836 | 0.00% | 152,160 |
| 2020-07-27 | 2020-07-23 | 30.981 | 4,180 | +836 | 0.00% | 129,500 |
| 2020-07-22 | 2020-07-20 | 30.766 | 3,344 | +1,672 | 0.00% | 102,880 |
| 2020-07-17 | 2020-07-15 | 31.316 | 1,672 | +1,672 | 0.00% | 52,360 |
| 2020-07-06 | 2020-07-02 | 30.742 | 0 | -1,254 | ||
| 2020-07-03 | 2020-06-30 | 29.785 | 1,254 | +1,254 | 0.00% | 37,350 |
| 2018-02-21 | 2018-02-15 | 40.252 | 0 | -776 | ||
| 2018-02-13 | 2018-02-09 | 38.191 | 776 | +776 | 0.00% | 29,636 |
| 2017-10-26 | 2017-10-24 | 38.574 | 0 | -756 | ||
| 2017-10-25 | 2017-10-23 | 38.706 | 756 | +756 | 0.00% | 29,262 |
| 2017-10-12 | 2017-10-10 | 38.905 | 0 | -378 | ||
| 2017-10-11 | 2017-10-09 | 38.706 | 378 | +378 | 0.00% | 14,631 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy