History of CCASS shareholding
Participant: WEALTH LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 2,240 | +0 | 0.00% | 60,390 |
| 2025-10-13 | 2025-10-09 | 27.400 | 2,240 | +0 | 0.00% | 61,376 |
| 2025-10-10 | 2025-10-08 | 27.460 | 2,240 | +0 | 0.00% | 61,510 |
| 2025-10-09 | 2025-10-06 | 27.580 | 2,240 | +0 | 0.00% | 61,779 |
| 2025-10-08 | 2025-10-03 | 27.780 | 2,240 | +0 | 0.00% | 62,227 |
| 2025-10-06 | 2025-10-02 | 27.960 | 2,240 | +0 | 0.00% | 62,630 |
| 2025-10-03 | 2025-09-30 | 27.520 | 2,240 | +0 | 0.00% | 61,645 |
| 2025-10-02 | 2025-09-29 | 27.240 | 2,240 | +0 | 0.00% | 61,018 |
| 2025-09-30 | 2025-09-26 | 26.780 | 2,240 | +0 | 0.00% | 59,987 |
| 2025-09-29 | 2025-09-25 | 27.140 | 2,240 | +0 | 0.00% | 60,794 |
| 2025-09-26 | 2025-09-24 | 27.180 | 2,240 | +0 | 0.00% | 60,883 |
| 2025-09-25 | 2025-09-23 | 26.800 | 2,240 | +0 | 0.00% | 60,032 |
| 2025-09-24 | 2025-09-22 | 26.960 | 2,240 | +0 | 0.00% | 60,390 |
| 2025-09-23 | 2025-09-19 | 27.200 | 2,240 | +0 | 0.00% | 60,928 |
| 2025-09-22 | 2025-09-18 | 27.180 | 2,240 | +0 | 0.00% | 60,883 |
| 2025-09-19 | 2025-09-17 | 27.520 | 2,240 | +0 | 0.00% | 61,645 |
| 2025-09-18 | 2025-09-16 | 27.060 | 2,240 | +0 | 0.00% | 60,614 |
| 2025-09-17 | 2025-09-15 | 27.080 | 2,240 | +0 | 0.00% | 60,659 |
| 2025-09-16 | 2025-09-12 | 27.000 | 2,240 | +0 | 0.00% | 60,480 |
| 2025-09-15 | 2025-09-11 | 26.720 | 2,240 | +0 | 0.00% | 59,853 |
| 2025-09-12 | 2025-09-10 | 26.800 | 2,240 | +0 | 0.00% | 60,032 |
| 2025-09-11 | 2025-09-09 | 26.540 | 2,240 | +0 | 0.00% | 59,450 |
| 2025-09-10 | 2025-09-08 | 26.200 | 2,240 | +0 | 0.00% | 58,688 |
| 2025-09-09 | 2025-09-05 | 25.980 | 2,240 | +0 | 0.00% | 58,195 |
| 2025-09-08 | 2025-09-04 | 25.620 | 2,240 | +0 | 0.00% | 57,389 |
| 2025-09-05 | 2025-09-03 | 25.900 | 2,240 | +0 | 0.00% | 58,016 |
| 2025-09-04 | 2025-09-02 | 26.040 | 2,240 | +0 | 0.00% | 58,330 |
| 2025-09-03 | 2025-09-01 | 26.160 | 2,240 | +0 | 0.00% | 58,598 |
| 2025-09-02 | 2025-08-29 | 25.620 | 2,240 | +0 | 0.00% | 57,389 |
| 2025-09-01 | 2025-08-28 | 25.500 | 2,240 | +0 | 0.00% | 57,120 |
| 2025-08-29 | 2025-08-27 | 25.700 | 2,240 | +0 | 0.00% | 57,568 |
| 2025-08-28 | 2025-08-26 | 26.020 | 2,240 | +0 | 0.00% | 58,285 |
| 2025-08-27 | 2025-08-25 | 26.360 | 2,240 | +0 | 0.00% | 59,046 |
| 2025-08-26 | 2025-08-22 | 25.840 | 2,240 | +0 | 0.00% | 57,882 |
| 2025-08-25 | 2025-08-21 | 25.620 | 2,240 | +0 | 0.00% | 57,389 |
| 2025-08-22 | 2025-08-20 | 25.660 | 2,240 | +0 | 0.00% | 57,478 |
| 2025-08-21 | 2025-08-19 | 25.620 | 2,240 | +0 | 0.00% | 57,389 |
| 2025-08-20 | 2025-08-18 | 25.660 | 2,240 | +0 | 0.00% | 57,478 |
| 2025-08-19 | 2025-08-15 | 25.800 | 2,240 | +0 | 0.00% | 57,792 |
| 2025-08-18 | 2025-08-14 | 26.020 | 2,240 | +0 | 0.00% | 58,285 |
| 2025-08-15 | 2025-08-13 | 26.080 | 2,240 | +0 | 0.00% | 58,419 |
| 2025-08-14 | 2025-08-12 | 25.480 | 2,240 | +0 | 0.00% | 57,075 |
| 2025-08-13 | 2025-08-11 | 25.400 | 2,240 | +0 | 0.00% | 56,896 |
| 2025-08-12 | 2025-08-08 | 25.380 | 2,240 | +0 | 0.00% | 56,851 |
| 2025-08-11 | 2025-08-07 | 25.560 | 2,240 | +0 | 0.00% | 57,254 |
| 2025-08-08 | 2025-08-06 | 25.420 | 2,240 | +0 | 0.00% | 56,941 |
| 2025-08-07 | 2025-08-05 | 25.360 | 2,240 | +0 | 0.00% | 56,806 |
| 2025-08-06 | 2025-08-04 | 25.200 | 2,240 | +0 | 0.00% | 56,448 |
| 2025-08-05 | 2025-08-01 | 24.980 | 2,240 | +0 | 0.00% | 55,955 |
| 2025-08-04 | 2025-07-31 | 25.260 | 2,240 | +0 | 0.00% | 56,582 |
| 2025-08-01 | 2025-07-30 | 25.660 | 2,240 | +0 | 0.00% | 57,478 |
| 2025-07-31 | 2025-07-29 | 26.020 | 2,240 | +0 | 0.00% | 58,285 |
| 2025-07-30 | 2025-07-28 | 26.060 | 2,240 | +0 | 0.00% | 58,374 |
| 2025-07-29 | 2025-07-25 | 25.880 | 2,240 | +0 | 0.00% | 57,971 |
| 2025-07-28 | 2025-07-24 | 26.160 | 2,240 | +0 | 0.00% | 58,598 |
| 2025-07-25 | 2025-07-23 | 26.020 | 2,240 | +0 | 0.00% | 58,285 |
| 2025-07-24 | 2025-07-22 | 25.600 | 2,240 | +0 | 0.00% | 57,344 |
| 2025-07-23 | 2025-07-21 | 25.460 | 2,240 | +0 | 0.00% | 57,030 |
| 2025-07-22 | 2025-07-18 | 25.320 | 2,240 | +0 | 0.00% | 56,717 |
| 2025-07-21 | 2025-07-17 | 25.000 | 2,240 | +0 | 0.00% | 56,000 |
| 2025-07-18 | 2025-07-16 | 24.980 | 2,240 | +0 | 0.00% | 55,955 |
| 2025-07-17 | 2025-07-15 | 25.080 | 2,240 | +0 | 0.00% | 56,179 |
| 2025-07-16 | 2025-07-14 | 24.700 | 2,240 | +0 | 0.00% | 55,328 |
| 2025-07-15 | 2025-07-11 | 24.620 | 2,240 | +0 | 0.00% | 55,149 |
| 2025-07-14 | 2025-07-10 | 24.520 | 2,240 | +0 | 0.00% | 54,925 |
| 2025-07-11 | 2025-07-09 | 24.380 | 2,240 | +0 | 0.00% | 54,611 |
| 2025-07-10 | 2025-07-08 | 24.640 | 2,240 | +0 | 0.00% | 55,194 |
| 2025-07-09 | 2025-07-07 | 24.360 | 2,240 | +0 | 0.00% | 54,566 |
| 2025-07-08 | 2025-07-04 | 24.400 | 2,240 | +0 | 0.00% | 54,656 |
| 2025-07-07 | 2025-07-03 | 24.540 | 2,240 | +0 | 0.00% | 54,970 |
| 2025-07-04 | 2025-07-02 | 24.640 | 2,240 | +0 | 0.00% | 55,194 |
| 2025-07-03 | 2025-06-30 | 24.520 | 2,240 | +0 | 0.00% | 54,925 |
| 2025-07-02 | 2025-06-27 | 24.700 | 2,240 | +0 | 0.00% | 55,328 |
| 2025-06-30 | 2025-06-26 | 24.760 | 2,240 | +0 | 0.00% | 55,462 |
| 2025-06-27 | 2025-06-25 | 24.900 | 2,240 | +0 | 0.00% | 55,776 |
| 2025-06-26 | 2025-06-24 | 24.600 | 2,240 | +0 | 0.00% | 55,104 |
| 2025-06-25 | 2025-06-23 | 24.100 | 2,240 | +0 | 0.00% | 53,984 |
| 2025-06-24 | 2025-06-20 | 23.920 | 2,240 | +0 | 0.00% | 53,581 |
| 2025-06-23 | 2025-06-19 | 23.640 | 2,240 | +0 | 0.00% | 52,954 |
| 2025-06-20 | 2025-06-18 | 24.120 | 2,240 | +0 | 0.00% | 54,029 |
| 2025-06-19 | 2025-06-17 | 24.400 | 2,240 | +0 | 0.00% | 54,656 |
| 2025-06-18 | 2025-06-16 | 24.480 | 2,240 | +0 | 0.00% | 54,835 |
| 2025-06-17 | 2025-06-13 | 24.260 | 2,240 | +0 | 0.00% | 54,342 |
| 2025-06-16 | 2025-06-12 | 24.460 | 2,240 | +0 | 0.00% | 54,790 |
| 2025-06-13 | 2025-06-11 | 24.740 | 2,240 | +0 | 0.00% | 55,418 |
| 2025-06-12 | 2025-06-10 | 24.500 | 2,240 | +0 | 0.00% | 54,880 |
| 2025-06-11 | 2025-06-09 | 24.500 | 2,240 | +0 | 0.00% | 54,880 |
| 2025-06-10 | 2025-06-06 | 24.160 | 2,240 | +0 | 0.00% | 54,118 |
| 2025-06-09 | 2025-06-05 | 24.200 | 2,240 | +0 | 0.00% | 54,208 |
| 2025-06-06 | 2025-06-04 | 23.960 | 2,240 | +0 | 0.00% | 53,670 |
| 2025-06-05 | 2025-06-03 | 23.820 | 2,240 | +0 | 0.00% | 53,357 |
| 2025-06-04 | 2025-06-02 | 23.480 | 2,240 | +0 | 0.00% | 52,595 |
| 2025-06-03 | 2025-05-30 | 23.580 | 2,240 | +0 | 0.00% | 52,819 |
| 2025-06-02 | 2025-05-29 | 23.860 | 2,240 | +0 | 0.00% | 53,446 |
| 2025-05-30 | 2025-05-28 | 23.560 | 2,240 | +0 | 0.00% | 52,774 |
| 2025-05-29 | 2025-05-27 | 23.660 | 2,240 | +0 | 0.00% | 52,998 |
| 2025-05-28 | 2025-05-26 | 23.520 | 2,240 | +0 | 0.00% | 52,685 |
| 2025-05-27 | 2025-05-23 | 23.820 | 2,240 | +0 | 0.00% | 53,357 |
| 2025-05-26 | 2025-05-22 | 23.760 | 2,240 | +0 | 0.00% | 53,222 |
| 2025-05-23 | 2025-05-21 | 24.060 | 2,240 | +0 | 0.00% | 53,894 |
| 2025-05-22 | 2025-05-20 | 23.880 | 2,240 | +0 | 0.00% | 53,491 |
| 2025-05-21 | 2025-05-19 | 23.540 | 2,240 | +0 | 0.00% | 52,730 |
| 2025-05-20 | 2025-05-16 | 23.560 | 2,240 | +0 | 0.00% | 52,774 |
| 2025-05-19 | 2025-05-15 | 23.660 | 2,240 | +0 | 0.00% | 52,998 |
| 2025-05-16 | 2025-05-14 | 23.820 | 2,240 | +0 | 0.00% | 53,357 |
| 2025-05-15 | 2025-05-13 | 23.260 | 2,240 | +0 | 0.00% | 52,102 |
| 2025-05-14 | 2025-05-12 | 23.740 | 2,240 | +0 | 0.00% | 53,178 |
| 2025-05-13 | 2025-05-09 | 23.060 | 2,240 | +0 | 0.00% | 51,654 |
| 2025-05-12 | 2025-05-08 | 22.940 | 2,240 | +0 | 0.00% | 51,386 |
| 2025-05-09 | 2025-05-07 | 22.840 | 2,240 | +0 | 0.00% | 51,162 |
| 2025-05-08 | 2025-05-06 | 22.840 | 2,240 | +0 | 0.00% | 51,162 |
| 2025-05-07 | 2025-05-02 | 22.660 | 2,240 | +0 | 0.00% | 50,758 |
| 2025-05-06 | 2025-04-30 | 22.260 | 2,240 | +0 | 0.00% | 49,862 |
| 2025-05-02 | 2025-04-29 | 22.140 | 2,240 | +0 | 0.00% | 49,594 |
| 2025-04-30 | 2025-04-28 | 22.542 | 2,240 | +0 | 0.00% | 50,495 |
| 2025-04-29 | 2025-04-25 | 22.542 | 2,240 | +22 | 0.00% | 50,495 |
| 2025-04-28 | 2025-04-24 | 22.441 | 2,218 | +0 | 0.00% | 49,775 |
| 2025-04-25 | 2025-04-23 | 22.623 | 2,218 | +0 | 0.00% | 50,178 |
| 2025-04-24 | 2025-04-22 | 22.118 | 2,218 | +0 | 0.00% | 49,058 |
| 2025-04-23 | 2025-04-17 | 21.936 | 2,218 | +0 | 0.00% | 48,655 |
| 2025-04-22 | 2025-04-16 | 21.552 | 2,218 | +0 | 0.00% | 47,803 |
| 2025-04-17 | 2025-04-15 | 21.977 | 2,218 | +0 | 0.00% | 48,744 |
| 2025-04-16 | 2025-04-14 | 21.936 | 2,218 | +0 | 0.00% | 48,655 |
| 2025-04-15 | 2025-04-11 | 21.431 | 2,218 | +0 | 0.00% | 47,534 |
| 2025-04-14 | 2025-04-10 | 21.209 | 2,218 | +0 | 0.00% | 47,042 |
| 2025-04-11 | 2025-04-09 | 20.744 | 2,218 | +0 | 0.00% | 46,011 |
| 2025-04-10 | 2025-04-08 | 20.522 | 2,218 | +0 | 0.00% | 45,518 |
| 2025-04-09 | 2025-04-07 | 20.239 | 2,218 | +0 | 0.00% | 44,891 |
| 2025-04-08 | 2025-04-03 | 23.370 | 2,218 | +0 | 0.00% | 51,835 |
| 2025-04-07 | 2025-04-02 | 23.754 | 2,218 | +0 | 0.00% | 52,687 |
| 2025-04-03 | 2025-04-01 | 23.734 | 2,218 | +0 | 0.00% | 52,642 |
| 2025-04-02 | 2025-03-31 | 23.694 | 2,218 | +0 | 0.00% | 52,552 |
| 2025-04-01 | 2025-03-28 | 23.956 | 2,218 | +0 | 0.00% | 53,135 |
| 2025-03-31 | 2025-03-27 | 24.118 | 2,218 | +0 | 0.00% | 53,493 |
| 2025-03-28 | 2025-03-26 | 24.017 | 2,218 | +0 | 0.00% | 53,269 |
| 2025-03-27 | 2025-03-25 | 23.896 | 2,218 | +0 | 0.00% | 53,000 |
| 2025-03-26 | 2025-03-24 | 24.441 | 2,218 | +0 | 0.00% | 54,210 |
| 2025-03-25 | 2025-03-21 | 24.239 | 2,218 | +0 | 0.00% | 53,762 |
| 2025-03-24 | 2025-03-20 | 24.784 | 2,218 | +0 | 0.00% | 54,972 |
| 2025-03-21 | 2025-03-19 | 25.330 | 2,218 | +0 | 0.00% | 56,181 |
| 2025-03-20 | 2025-03-18 | 25.289 | 2,218 | +0 | 0.00% | 56,092 |
| 2025-03-19 | 2025-03-17 | 24.703 | 2,218 | +0 | 0.00% | 54,792 |
| 2025-03-18 | 2025-03-14 | 24.502 | 2,218 | +0 | 0.00% | 54,344 |
| 2025-03-17 | 2025-03-13 | 23.997 | 2,218 | +0 | 0.00% | 53,224 |
| 2025-03-14 | 2025-03-12 | 24.219 | 2,218 | +0 | 0.00% | 53,717 |
| 2025-03-13 | 2025-03-11 | 24.279 | 2,218 | +0 | 0.00% | 53,852 |
| 2025-03-12 | 2025-03-10 | 24.320 | 2,218 | +0 | 0.00% | 53,941 |
| 2025-03-11 | 2025-03-07 | 24.764 | 2,218 | +0 | 0.00% | 54,927 |
| 2025-03-10 | 2025-03-06 | 24.865 | 2,218 | +0 | 0.00% | 55,151 |
| 2025-03-07 | 2025-03-05 | 24.037 | 2,218 | +0 | 0.00% | 53,314 |
| 2025-03-06 | 2025-03-04 | 23.370 | 2,218 | +0 | 0.00% | 51,835 |
| 2025-03-05 | 2025-03-03 | 23.451 | 2,218 | +0 | 0.00% | 52,015 |
| 2025-03-04 | 2025-02-28 | 23.391 | 2,218 | +0 | 0.00% | 51,880 |
| 2025-03-03 | 2025-02-27 | 24.178 | 2,218 | +0 | 0.00% | 53,628 |
| 2025-02-28 | 2025-02-26 | 24.199 | 2,218 | +0 | 0.00% | 53,672 |
| 2025-02-27 | 2025-02-25 | 23.471 | 2,218 | +0 | 0.00% | 52,059 |
| 2025-02-26 | 2025-02-24 | 23.774 | 2,218 | +0 | 0.00% | 52,731 |
| 2025-02-25 | 2025-02-21 | 23.916 | 2,218 | +0 | 0.00% | 53,045 |
| 2025-02-24 | 2025-02-20 | 22.987 | 2,218 | +0 | 0.00% | 50,984 |
| 2025-02-21 | 2025-02-19 | 23.370 | 2,218 | +0 | 0.00% | 51,835 |
| 2025-02-20 | 2025-02-18 | 23.411 | 2,218 | +0 | 0.00% | 51,925 |
| 2025-02-19 | 2025-02-17 | 23.047 | 2,218 | +0 | 0.00% | 51,119 |
| 2025-02-18 | 2025-02-14 | 23.047 | 2,218 | +0 | 0.00% | 51,119 |
| 2025-02-17 | 2025-02-13 | 22.219 | 2,218 | +0 | 0.00% | 49,282 |
| 2025-02-14 | 2025-02-12 | 22.280 | 2,218 | +0 | 0.00% | 49,416 |
| 2025-02-13 | 2025-02-11 | 21.734 | 2,218 | +0 | 0.00% | 48,207 |
| 2025-02-12 | 2025-02-10 | 21.936 | 2,218 | +0 | 0.00% | 48,655 |
| 2025-02-11 | 2025-02-07 | 21.552 | 2,218 | +0 | 0.00% | 47,803 |
| 2025-02-10 | 2025-02-06 | 21.310 | 2,218 | +0 | 0.00% | 47,266 |
| 2025-02-07 | 2025-02-05 | 21.007 | 2,218 | +0 | 0.00% | 46,594 |
| 2025-02-06 | 2025-02-04 | 21.209 | 2,218 | +0 | 0.00% | 47,042 |
| 2025-02-05 | 2025-02-03 | 20.643 | 2,218 | +0 | 0.00% | 45,787 |
| 2025-02-04 | 2025-01-28 | 20.643 | 2,218 | +0 | 0.00% | 45,787 |
| 2025-02-03 | 2025-01-24 | 20.462 | 2,218 | +0 | 0.00% | 45,384 |
| 2025-01-27 | 2025-01-23 | 20.098 | 2,218 | +0 | 0.00% | 44,578 |
| 2025-01-24 | 2025-01-22 | 20.169 | 2,218 | +0 | 0.00% | 44,734 |
| 2025-01-23 | 2025-01-21 | 20.522 | 2,218 | +0 | 0.00% | 45,518 |
| 2025-01-22 | 2025-01-20 | 20.320 | 2,218 | +0 | 0.00% | 45,070 |
| 2025-01-21 | 2025-01-17 | 19.987 | 2,218 | +0 | 0.00% | 44,331 |
| 2025-01-20 | 2025-01-16 | 19.947 | 2,218 | +0 | 0.00% | 44,242 |
| 2025-01-17 | 2025-01-15 | 19.674 | 2,218 | +0 | 0.00% | 43,637 |
| 2025-01-16 | 2025-01-14 | 19.634 | 2,218 | +0 | 0.00% | 43,547 |
| 2025-01-15 | 2025-01-13 | 19.280 | 2,218 | +0 | 0.00% | 42,763 |
| 2025-01-14 | 2025-01-10 | 19.462 | 2,218 | +0 | 0.00% | 43,166 |
| 2025-01-13 | 2025-01-09 | 19.623 | 2,218 | +0 | 0.00% | 43,525 |
| 2025-01-10 | 2025-01-08 | 19.664 | 2,218 | +0 | 0.00% | 43,614 |
| 2025-01-09 | 2025-01-07 | 19.825 | 2,218 | +0 | 0.00% | 43,973 |
| 2025-01-08 | 2025-01-06 | 20.078 | 2,218 | +0 | 0.00% | 44,533 |
| 2025-01-07 | 2025-01-03 | 20.138 | 2,218 | +0 | 0.00% | 44,667 |
| 2025-01-06 | 2025-01-02 | 19.977 | 2,218 | +0 | 0.00% | 44,309 |
| 2025-01-03 | 2024-12-31 | 20.462 | 2,218 | +0 | 0.00% | 45,384 |
| 2025-01-02 | 2024-12-27 | 20.421 | 2,218 | +0 | 0.00% | 45,294 |
| 2024-12-30 | 2024-12-24 | 20.502 | 2,218 | +0 | 0.00% | 45,474 |
| 2024-12-27 | 2024-12-20 | 20.088 | 2,218 | +0 | 0.00% | 44,555 |
| 2024-12-23 | 2024-12-19 | 20.118 | 2,218 | +0 | 0.00% | 44,622 |
| 2024-12-20 | 2024-12-18 | 20.239 | 2,218 | +0 | 0.00% | 44,891 |
| 2024-12-19 | 2024-12-17 | 20.098 | 2,218 | +0 | 0.00% | 44,578 |
| 2024-12-18 | 2024-12-16 | 20.128 | 2,218 | +0 | 0.00% | 44,645 |
| 2024-12-17 | 2024-12-13 | 20.280 | 2,218 | +0 | 0.00% | 44,981 |
| 2024-12-16 | 2024-12-12 | 20.744 | 2,218 | +0 | 0.00% | 46,011 |
| 2024-12-13 | 2024-12-11 | 20.522 | 2,218 | +0 | 0.00% | 45,518 |
| 2024-12-12 | 2024-12-10 | 20.684 | 2,218 | +0 | 0.00% | 45,877 |
| 2024-12-11 | 2024-12-09 | 20.765 | 2,218 | +0 | 0.00% | 46,056 |
| 2024-12-10 | 2024-12-06 | 20.239 | 2,218 | +0 | 0.00% | 44,891 |
| 2024-12-09 | 2024-12-05 | 19.916 | 2,218 | +0 | 0.00% | 44,174 |
| 2024-12-06 | 2024-12-04 | 20.078 | 2,218 | +0 | 0.00% | 44,533 |
| 2024-12-05 | 2024-12-03 | 20.078 | 2,218 | +0 | 0.00% | 44,533 |
| 2024-12-04 | 2024-12-02 | 19.937 | 2,218 | +0 | 0.00% | 44,219 |
| 2024-12-03 | 2024-11-29 | 19.795 | 2,218 | +0 | 0.00% | 43,906 |
| 2024-12-02 | 2024-11-28 | 19.694 | 2,218 | +0 | 0.00% | 43,682 |
| 2024-11-29 | 2024-11-27 | 19.957 | 2,218 | +0 | 0.00% | 44,264 |
| 2024-11-28 | 2024-11-26 | 19.462 | 2,218 | +0 | 0.00% | 43,166 |
| 2024-11-27 | 2024-11-25 | 19.482 | 2,218 | +0 | 0.00% | 43,211 |
| 2024-11-26 | 2024-11-22 | 19.533 | 2,218 | +0 | 0.00% | 43,323 |
| 2024-11-25 | 2024-11-21 | 19.916 | 2,218 | +0 | 0.00% | 44,174 |
| 2024-11-22 | 2024-11-20 | 20.017 | 2,218 | +0 | 0.00% | 44,398 |
| 2024-11-21 | 2024-11-19 | 19.987 | 2,218 | +0 | 0.00% | 44,331 |
| 2024-11-20 | 2024-11-18 | 19.906 | 2,218 | +0 | 0.00% | 44,152 |
| 2024-11-19 | 2024-11-15 | 19.745 | 2,218 | +0 | 0.00% | 43,794 |
| 2024-11-18 | 2024-11-14 | 19.745 | 2,218 | +0 | 0.00% | 43,794 |
| 2024-11-15 | 2024-11-13 | 20.138 | 2,218 | +0 | 0.00% | 44,667 |
| 2024-11-14 | 2024-11-12 | 20.169 | 2,218 | +0 | 0.00% | 44,734 |
| 2024-11-13 | 2024-11-11 | 20.765 | 2,218 | +0 | 0.00% | 46,056 |
| 2024-11-12 | 2024-11-08 | 21.027 | 2,218 | +0 | 0.00% | 46,638 |
| 2024-11-11 | 2024-11-07 | 21.290 | 2,218 | +0 | 0.00% | 47,221 |
| 2024-11-08 | 2024-11-06 | 20.845 | 2,218 | +0 | 0.00% | 46,235 |
| 2024-11-07 | 2024-11-05 | 21.330 | 2,218 | +0 | 0.00% | 47,310 |
| 2024-11-06 | 2024-11-04 | 20.886 | 2,218 | +0 | 0.00% | 46,325 |
| 2024-11-05 | 2024-11-01 | 20.825 | 2,218 | +0 | 0.00% | 46,190 |
| 2024-11-04 | 2024-10-31 | 20.664 | 2,218 | +0 | 0.00% | 45,832 |
| 2024-11-01 | 2024-10-30 | 20.664 | 2,218 | +0 | 0.00% | 45,832 |
| 2024-10-31 | 2024-10-29 | 22.278 | 2,218 | +0 | 0.00% | 49,413 |
| 2024-10-30 | 2024-10-28 | 22.174 | 2,218 | +64 | 0.00% | 49,182 |
| 2024-10-29 | 2024-10-25 | 22.195 | 2,154 | +0 | 0.00% | 47,808 |
| 2024-10-28 | 2024-10-24 | 22.070 | 2,154 | +0 | 0.00% | 47,539 |
| 2024-10-25 | 2024-10-23 | 22.340 | 2,154 | +0 | 0.00% | 48,121 |
| 2024-10-24 | 2024-10-22 | 22.070 | 2,154 | +0 | 0.00% | 47,539 |
| 2024-10-23 | 2024-10-21 | 22.049 | 2,154 | +0 | 0.00% | 47,494 |
| 2024-10-22 | 2024-10-18 | 22.361 | 2,154 | +0 | 0.00% | 48,166 |
| 2024-10-21 | 2024-10-17 | 21.592 | 2,154 | +0 | 0.00% | 46,508 |
| 2024-10-18 | 2024-10-16 | 21.820 | 2,154 | +0 | 0.00% | 47,001 |
| 2024-10-17 | 2024-10-15 | 21.904 | 2,154 | +0 | 0.00% | 47,180 |
| 2024-10-16 | 2024-10-14 | 22.673 | 2,154 | +0 | 0.00% | 48,838 |
| 2024-10-15 | 2024-10-10 | 22.840 | 2,154 | +0 | 0.00% | 49,197 |
| 2024-10-14 | 2024-10-09 | 22.174 | 2,154 | +0 | 0.00% | 47,763 |
| 2024-10-10 | 2024-10-08 | 22.507 | 2,154 | +0 | 0.00% | 48,480 |
| 2024-10-09 | 2024-10-07 | 24.753 | 2,154 | +0 | 0.00% | 53,319 |
| 2024-10-08 | 2024-10-04 | 24.400 | 2,154 | +0 | 0.00% | 52,557 |
| 2024-10-07 | 2024-10-03 | 23.734 | 2,154 | +0 | 0.00% | 51,123 |
| 2024-10-04 | 2024-10-02 | 24.067 | 2,154 | +0 | 0.00% | 51,840 |
| 2024-10-03 | 2024-09-30 | 22.694 | 2,154 | +0 | 0.00% | 48,883 |
| 2024-10-02 | 2024-09-27 | 22.195 | 2,154 | +0 | 0.00% | 47,808 |
| 2024-09-30 | 2024-09-26 | 21.488 | 2,154 | +0 | 0.00% | 46,284 |
| 2024-09-27 | 2024-09-25 | 20.635 | 2,154 | +0 | 0.00% | 44,447 |
| 2024-09-26 | 2024-09-24 | 20.531 | 2,154 | +0 | 0.00% | 44,223 |
| 2024-09-25 | 2024-09-23 | 19.709 | 2,154 | +0 | 0.00% | 42,453 |
| 2024-09-24 | 2024-09-20 | 19.699 | 2,154 | +0 | 0.00% | 42,431 |
| 2024-09-23 | 2024-09-19 | 19.470 | 2,154 | +0 | 0.00% | 41,938 |
| 2024-09-20 | 2024-09-17 | 19.085 | 2,154 | +0 | 0.00% | 41,109 |
| 2024-09-19 | 2024-09-16 | 18.856 | 2,154 | +0 | 0.00% | 40,616 |
| 2024-09-17 | 2024-09-13 | 18.794 | 2,154 | +0 | 0.00% | 40,482 |
| 2024-09-16 | 2024-09-12 | 18.659 | 2,154 | +0 | 0.00% | 40,191 |
| 2024-09-13 | 2024-09-11 | 18.482 | 2,154 | +0 | 0.00% | 39,810 |
| 2024-09-12 | 2024-09-10 | 18.627 | 2,154 | +0 | 0.00% | 40,124 |
| 2024-09-11 | 2024-09-09 | 18.555 | 2,154 | +0 | 0.00% | 39,967 |
| 2024-09-10 | 2024-09-05 | 18.815 | 2,154 | +0 | 0.00% | 40,527 |
| 2024-09-09 | 2024-09-04 | 18.804 | 2,154 | +0 | 0.00% | 40,504 |
| 2024-09-05 | 2024-09-03 | 19.012 | 2,154 | +0 | 0.00% | 40,952 |
| 2024-09-04 | 2024-09-02 | 19.033 | 2,154 | +0 | 0.00% | 40,997 |
| 2024-09-03 | 2024-08-30 | 19.356 | 2,154 | +0 | 0.00% | 41,692 |
| 2024-09-02 | 2024-08-29 | 19.106 | 2,154 | +0 | 0.00% | 41,154 |
| 2024-08-30 | 2024-08-28 | 19.033 | 2,154 | +0 | 0.00% | 40,997 |
| 2024-08-29 | 2024-08-27 | 19.210 | 2,154 | +0 | 0.00% | 41,378 |
| 2024-08-28 | 2024-08-26 | 19.106 | 2,154 | +0 | 0.00% | 41,154 |
| 2024-08-27 | 2024-08-23 | 18.939 | 2,154 | +0 | 0.00% | 40,796 |
| 2024-08-26 | 2024-08-22 | 18.950 | 2,154 | +0 | 0.00% | 40,818 |
| 2024-08-23 | 2024-08-21 | 18.679 | 2,154 | +0 | 0.00% | 40,236 |
| 2024-08-22 | 2024-08-20 | 18.804 | 2,154 | +0 | 0.00% | 40,504 |
| 2024-08-21 | 2024-08-19 | 18.877 | 2,154 | +0 | 0.00% | 40,661 |
| 2024-08-20 | 2024-08-16 | 18.731 | 2,154 | +0 | 0.00% | 40,348 |
| 2024-08-19 | 2024-08-15 | 18.399 | 2,154 | +0 | 0.00% | 39,631 |
| 2024-08-16 | 2024-08-14 | 18.367 | 2,154 | +0 | 0.00% | 39,563 |
| 2024-08-15 | 2024-08-13 | 18.440 | 2,154 | +0 | 0.00% | 39,720 |
| 2024-08-14 | 2024-08-12 | 18.367 | 2,154 | +0 | 0.00% | 39,563 |
| 2024-08-13 | 2024-08-09 | 18.367 | 2,154 | +0 | 0.00% | 39,563 |
| 2024-08-12 | 2024-08-08 | 18.139 | 2,154 | +0 | 0.00% | 39,071 |
| 2024-08-09 | 2024-08-07 | 18.128 | 2,154 | +0 | 0.00% | 39,048 |
| 2024-08-08 | 2024-08-06 | 17.889 | 2,154 | +0 | 0.00% | 38,533 |
| 2024-08-07 | 2024-08-05 | 17.941 | 2,154 | +0 | 0.00% | 38,645 |
| 2024-08-06 | 2024-08-02 | 18.211 | 2,154 | +0 | 0.00% | 39,227 |
| 2024-08-05 | 2024-08-01 | 18.565 | 2,154 | +0 | 0.00% | 39,989 |
| 2024-08-02 | 2024-07-31 | 18.679 | 2,154 | +0 | 0.00% | 40,236 |
| 2024-08-01 | 2024-07-30 | 18.253 | 2,154 | +0 | 0.00% | 39,317 |
| 2024-07-31 | 2024-07-29 | 18.555 | 2,154 | +0 | 0.00% | 39,967 |
| 2024-07-30 | 2024-07-26 | 18.253 | 2,154 | +0 | 0.00% | 39,317 |
| 2024-07-29 | 2024-07-25 | 18.274 | 2,154 | +0 | 0.00% | 39,362 |
| 2024-07-26 | 2024-07-24 | 18.596 | 2,154 | +0 | 0.00% | 40,056 |
| 2024-07-25 | 2024-07-23 | 18.742 | 2,154 | +0 | 0.00% | 40,370 |
| 2024-07-24 | 2024-07-22 | 18.950 | 2,154 | +0 | 0.00% | 40,818 |
| 2024-07-23 | 2024-07-19 | 18.700 | 2,154 | +0 | 0.00% | 40,280 |
| 2024-07-22 | 2024-07-18 | 19.064 | 2,154 | +0 | 0.00% | 41,064 |
| 2024-07-19 | 2024-07-17 | 19.012 | 2,154 | +0 | 0.00% | 40,952 |
| 2024-07-18 | 2024-07-16 | 19.012 | 2,154 | +0 | 0.00% | 40,952 |
| 2024-07-17 | 2024-07-15 | 19.324 | 2,154 | +0 | 0.00% | 41,625 |
| 2024-07-16 | 2024-07-12 | 19.616 | 2,154 | +0 | 0.00% | 42,252 |
| 2024-07-15 | 2024-07-11 | 19.137 | 2,154 | +0 | 0.00% | 41,221 |
| 2024-07-12 | 2024-07-10 | 18.742 | 2,154 | +0 | 0.00% | 40,370 |
| 2024-07-11 | 2024-07-09 | 18.773 | 2,154 | +0 | 0.00% | 40,437 |
| 2024-07-10 | 2024-07-08 | 18.804 | 2,154 | +0 | 0.00% | 40,504 |
| 2024-07-09 | 2024-07-05 | 18.991 | 2,154 | +0 | 0.00% | 40,908 |
| 2024-07-08 | 2024-07-04 | 19.251 | 2,154 | +0 | 0.00% | 41,468 |
| 2024-07-05 | 2024-07-03 | 19.137 | 2,154 | +0 | 0.00% | 41,221 |
| 2024-07-04 | 2024-07-02 | 18.919 | 2,154 | +0 | 0.00% | 40,751 |
| 2024-07-03 | 2024-06-28 | 18.846 | 2,154 | +0 | 0.00% | 40,594 |
| 2024-07-02 | 2024-06-27 | 18.856 | 2,154 | +0 | 0.00% | 40,616 |
| 2024-06-28 | 2024-06-26 | 19.210 | 2,154 | +0 | 0.00% | 41,378 |
| 2024-06-27 | 2024-06-25 | 19.168 | 2,154 | +0 | 0.00% | 41,288 |
| 2024-06-26 | 2024-06-24 | 19.137 | 2,154 | +0 | 0.00% | 41,221 |
| 2024-06-25 | 2024-06-21 | 19.137 | 2,154 | +0 | 0.00% | 41,221 |
| 2024-06-24 | 2024-06-20 | 19.460 | 2,154 | +0 | 0.00% | 41,916 |
| 2024-06-21 | 2024-06-19 | 19.564 | 2,154 | +0 | 0.00% | 42,140 |
| 2024-06-20 | 2024-06-18 | 19.023 | 2,154 | +0 | 0.00% | 40,975 |
| 2024-06-19 | 2024-06-17 | 19.033 | 2,154 | +0 | 0.00% | 40,997 |
| 2024-06-18 | 2024-06-14 | 19.002 | 2,154 | +0 | 0.00% | 40,930 |
| 2024-06-17 | 2024-06-13 | 19.199 | 2,154 | +0 | 0.00% | 41,356 |
| 2024-06-14 | 2024-06-12 | 19.023 | 2,154 | +0 | 0.00% | 40,975 |
| 2024-06-13 | 2024-06-11 | 19.241 | 2,154 | +0 | 0.00% | 41,445 |
| 2024-06-12 | 2024-06-07 | 19.408 | 2,154 | +0 | 0.00% | 41,804 |
| 2024-06-11 | 2024-06-06 | 19.512 | 2,154 | +0 | 0.00% | 42,028 |
| 2024-06-07 | 2024-06-05 | 19.408 | 2,154 | +0 | 0.00% | 41,804 |
| 2024-06-06 | 2024-06-04 | 19.408 | 2,154 | +0 | 0.00% | 41,804 |
| 2024-06-05 | 2024-06-03 | 19.366 | 2,154 | +0 | 0.00% | 41,714 |
| 2024-06-04 | 2024-05-31 | 19.033 | 2,154 | +0 | 0.00% | 40,997 |
| 2024-06-03 | 2024-05-30 | 19.199 | 2,154 | +0 | 0.00% | 41,356 |
| 2024-05-31 | 2024-05-29 | 19.460 | 2,154 | +0 | 0.00% | 41,916 |
| 2024-05-30 | 2024-05-28 | 19.782 | 2,154 | +0 | 0.00% | 42,610 |
| 2024-05-29 | 2024-05-27 | 19.761 | 2,154 | +0 | 0.00% | 42,565 |
| 2024-05-28 | 2024-05-24 | 19.543 | 2,154 | +0 | 0.00% | 42,095 |
| 2024-05-27 | 2024-05-23 | 19.782 | 2,154 | +0 | 0.00% | 42,610 |
| 2024-05-24 | 2024-05-22 | 20.115 | 2,154 | +0 | 0.00% | 43,327 |
| 2024-05-23 | 2024-05-21 | 20.125 | 2,154 | +0 | 0.00% | 43,350 |
| 2024-05-22 | 2024-05-20 | 20.604 | 2,154 | +0 | 0.00% | 44,380 |
| 2024-05-21 | 2024-05-17 | 20.510 | 2,154 | +0 | 0.00% | 44,178 |
| 2024-05-20 | 2024-05-16 | 20.312 | 2,154 | +0 | 0.00% | 43,753 |
| 2024-05-17 | 2024-05-14 | 20.000 | 2,154 | +0 | 0.00% | 43,081 |
| 2024-05-16 | 2024-05-13 | 20.042 | 2,154 | +0 | 0.00% | 43,170 |
| 2024-05-14 | 2024-05-10 | 19.886 | 2,154 | +0 | 0.00% | 42,834 |
| 2024-05-13 | 2024-05-09 | 19.418 | 2,154 | +0 | 0.00% | 41,826 |
| 2024-05-10 | 2024-05-08 | 19.147 | 2,154 | +0 | 0.00% | 41,244 |
| 2024-05-09 | 2024-05-07 | 19.303 | 2,154 | +0 | 0.00% | 41,580 |
| 2024-05-08 | 2024-05-06 | 19.428 | 2,154 | +0 | 0.00% | 41,849 |
| 2024-05-07 | 2024-05-03 | 19.303 | 2,154 | +0 | 0.00% | 41,580 |
| 2024-05-06 | 2024-05-02 | 19.043 | 2,154 | +0 | 0.00% | 41,020 |
| 2024-05-03 | 2024-04-30 | 18.555 | 2,154 | +0 | 0.00% | 39,967 |
| 2024-05-02 | 2024-04-29 | 18.534 | 2,154 | +0 | 0.00% | 39,922 |
| 2024-04-30 | 2024-04-26 | 18.774 | 2,154 | +0 | 0.00% | 40,440 |
| 2024-04-29 | 2024-04-25 | 18.365 | 2,154 | +18 | 0.00% | 39,559 |
| 2024-04-26 | 2024-04-24 | 18.281 | 2,136 | +0 | 0.00% | 39,049 |
| 2024-04-25 | 2024-04-23 | 17.893 | 2,136 | +0 | 0.00% | 38,220 |
| 2024-04-24 | 2024-04-22 | 17.526 | 2,136 | +0 | 0.00% | 37,436 |
| 2024-04-23 | 2024-04-19 | 17.275 | 2,136 | +0 | 0.00% | 36,898 |
| 2024-04-22 | 2024-04-18 | 17.442 | 2,136 | +0 | 0.00% | 37,257 |
| 2024-04-19 | 2024-04-17 | 17.285 | 2,136 | +0 | 0.00% | 36,921 |
| 2024-04-18 | 2024-04-16 | 17.296 | 2,136 | +0 | 0.00% | 36,943 |
| 2024-04-17 | 2024-04-15 | 17.642 | 2,136 | +0 | 0.00% | 37,683 |
| 2024-04-16 | 2024-04-12 | 17.799 | 2,136 | +0 | 0.00% | 38,019 |
| 2024-04-15 | 2024-04-11 | 18.187 | 2,136 | +0 | 0.00% | 38,847 |
| 2024-04-12 | 2024-04-10 | 18.239 | 2,136 | +0 | 0.00% | 38,960 |
| 2024-04-11 | 2024-04-09 | 17.914 | 2,136 | +0 | 0.00% | 38,265 |
| 2024-04-10 | 2024-04-08 | 17.799 | 2,136 | +0 | 0.00% | 38,019 |
| 2024-04-09 | 2024-04-05 | 17.767 | 2,136 | +0 | 0.00% | 37,951 |
| 2024-04-08 | 2024-04-03 | 17.767 | 2,136 | +0 | 0.00% | 37,951 |
| 2024-04-05 | 2024-04-02 | 17.988 | 2,136 | +0 | 0.00% | 38,422 |
| 2024-04-03 | 2024-03-28 | 17.568 | 2,136 | +0 | 0.00% | 37,526 |
| 2024-04-02 | 2024-03-27 | 17.432 | 2,136 | +0 | 0.00% | 37,234 |
| 2024-03-28 | 2024-03-26 | 17.663 | 2,136 | +0 | 0.00% | 37,727 |
| 2024-03-27 | 2024-03-25 | 17.495 | 2,136 | +0 | 0.00% | 37,369 |
| 2024-03-26 | 2024-03-22 | 17.526 | 2,136 | +0 | 0.00% | 37,436 |
| 2024-03-25 | 2024-03-21 | 17.935 | 2,136 | +0 | 0.00% | 38,310 |
| 2024-03-22 | 2024-03-20 | 17.589 | 2,136 | +0 | 0.00% | 37,571 |
| 2024-03-21 | 2024-03-19 | 17.568 | 2,136 | +0 | 0.00% | 37,526 |
| 2024-03-20 | 2024-03-18 | 17.788 | 2,136 | +0 | 0.00% | 37,996 |
| 2024-03-19 | 2024-03-15 | 17.778 | 2,136 | +0 | 0.00% | 37,974 |
| 2024-03-18 | 2024-03-14 | 18.009 | 2,136 | +0 | 0.00% | 38,467 |
| 2024-03-15 | 2024-03-13 | 18.166 | 2,136 | +0 | 0.00% | 38,803 |
| 2024-03-14 | 2024-03-12 | 18.166 | 2,136 | +0 | 0.00% | 38,803 |
| 2024-03-13 | 2024-03-11 | 17.610 | 2,136 | +0 | 0.00% | 37,615 |
| 2024-03-12 | 2024-03-08 | 17.369 | 2,136 | +0 | 0.00% | 37,100 |
| 2024-03-11 | 2024-03-07 | 17.222 | 2,136 | +0 | 0.00% | 36,786 |
| 2024-03-08 | 2024-03-06 | 17.411 | 2,136 | +0 | 0.00% | 37,190 |
| 2024-03-07 | 2024-03-05 | 17.096 | 2,136 | +0 | 0.00% | 36,518 |
| 2024-03-06 | 2024-03-04 | 17.558 | 2,136 | +0 | 0.00% | 37,503 |
| 2024-03-05 | 2024-03-01 | 17.537 | 2,136 | +0 | 0.00% | 37,458 |
| 2024-03-04 | 2024-02-29 | 17.442 | 2,136 | +0 | 0.00% | 37,257 |
| 2024-03-01 | 2024-02-28 | 17.495 | 2,136 | +0 | 0.00% | 37,369 |
| 2024-02-29 | 2024-02-27 | 17.788 | 2,136 | +0 | 0.00% | 37,996 |
| 2024-02-28 | 2024-02-26 | 17.589 | 2,136 | +0 | 0.00% | 37,571 |
| 2024-02-27 | 2024-02-23 | 17.705 | 2,136 | +0 | 0.00% | 37,817 |
| 2024-02-26 | 2024-02-22 | 17.747 | 2,136 | +0 | 0.00% | 37,907 |
| 2024-02-23 | 2024-02-21 | 17.463 | 2,136 | +0 | 0.00% | 37,302 |
| 2024-02-22 | 2024-02-20 | 17.180 | 2,136 | +0 | 0.00% | 36,697 |
| 2024-02-21 | 2024-02-19 | 17.086 | 2,136 | +0 | 0.00% | 36,495 |
| 2024-02-20 | 2024-02-16 | 17.306 | 2,136 | +0 | 0.00% | 36,966 |
| 2024-02-19 | 2024-02-15 | 16.865 | 2,136 | +0 | 0.00% | 36,025 |
| 2024-02-16 | 2024-02-14 | 16.803 | 2,136 | +0 | 0.00% | 35,890 |
| 2024-02-15 | 2024-02-09 | 16.635 | 2,136 | +0 | 0.00% | 35,532 |
| 2024-02-14 | 2024-02-07 | 16.991 | 2,136 | +0 | 0.00% | 36,294 |
| 2024-02-08 | 2024-02-06 | 17.075 | 2,136 | +0 | 0.00% | 36,473 |
| 2024-02-07 | 2024-02-05 | 16.394 | 2,136 | +0 | 0.00% | 35,017 |
| 2024-02-06 | 2024-02-02 | 16.425 | 2,136 | +0 | 0.00% | 35,084 |
| 2024-02-05 | 2024-02-01 | 16.509 | 2,136 | +0 | 0.00% | 35,263 |
| 2024-02-02 | 2024-01-31 | 16.383 | 2,136 | +0 | 0.00% | 34,994 |
| 2024-02-01 | 2024-01-30 | 16.603 | 2,136 | +0 | 0.00% | 35,465 |
| 2024-01-31 | 2024-01-29 | 17.023 | 2,136 | +0 | 0.00% | 36,361 |
| 2024-01-30 | 2024-01-26 | 16.886 | 2,136 | +0 | 0.00% | 36,069 |
| 2024-01-29 | 2024-01-25 | 17.149 | 2,136 | +0 | 0.00% | 36,630 |
| 2024-01-26 | 2024-01-24 | 16.845 | 2,136 | +0 | 0.00% | 35,980 |
| 2024-01-25 | 2024-01-23 | 16.236 | 2,136 | +0 | 0.00% | 34,680 |
| 2024-01-24 | 2024-01-22 | 15.848 | 2,136 | +0 | 0.00% | 33,852 |
| 2024-01-23 | 2024-01-19 | 16.194 | 2,136 | +0 | 0.00% | 34,591 |
| 2024-01-22 | 2024-01-18 | 16.289 | 2,136 | +0 | 0.00% | 34,792 |
| 2024-01-19 | 2024-01-17 | 16.152 | 2,136 | +0 | 0.00% | 34,501 |
| 2024-01-18 | 2024-01-16 | 16.782 | 2,136 | +0 | 0.00% | 35,845 |
| 2024-01-17 | 2024-01-15 | 17.180 | 2,136 | +0 | 0.00% | 36,697 |
| 2024-01-16 | 2024-01-12 | 17.191 | 2,136 | +0 | 0.00% | 36,719 |
| 2024-01-15 | 2024-01-11 | 17.264 | 2,136 | +0 | 0.00% | 36,876 |
| 2024-01-12 | 2024-01-10 | 17.044 | 2,136 | +0 | 0.00% | 36,406 |
| 2024-01-11 | 2024-01-09 | 17.138 | 2,136 | +0 | 0.00% | 36,607 |
| 2024-01-10 | 2024-01-08 | 17.159 | 2,136 | +0 | 0.00% | 36,652 |
| 2024-01-09 | 2024-01-05 | 17.495 | 2,136 | +0 | 0.00% | 37,369 |
| 2024-01-08 | 2024-01-04 | 17.631 | 2,136 | +0 | 0.00% | 37,660 |
| 2024-01-05 | 2024-01-03 | 17.610 | 2,136 | +0 | 0.00% | 37,615 |
| 2024-01-04 | 2024-01-02 | 17.767 | 2,136 | +0 | 0.00% | 37,951 |
| 2024-01-03 | 2023-12-29 | 18.030 | 2,136 | +0 | 0.00% | 38,511 |
| 2024-01-02 | 2023-12-28 | 18.072 | 2,136 | +0 | 0.00% | 38,601 |
| 2023-12-29 | 2023-12-27 | 17.579 | 2,136 | +0 | 0.00% | 37,548 |
| 2023-12-28 | 2023-12-22 | 17.275 | 2,136 | +0 | 0.00% | 36,898 |
| 2023-12-27 | 2023-12-21 | 17.600 | 2,136 | +0 | 0.00% | 37,593 |
| 2023-12-22 | 2023-12-20 | 17.579 | 2,136 | +0 | 0.00% | 37,548 |
| 2023-12-21 | 2023-12-19 | 17.442 | 2,136 | +0 | 0.00% | 37,257 |
| 2023-12-20 | 2023-12-18 | 17.579 | 2,136 | +0 | 0.00% | 37,548 |
| 2023-12-19 | 2023-12-15 | 17.767 | 2,136 | +0 | 0.00% | 37,951 |
| 2023-12-18 | 2023-12-14 | 17.348 | 2,136 | +0 | 0.00% | 37,055 |
| 2023-12-15 | 2023-12-13 | 17.159 | 2,136 | +0 | 0.00% | 36,652 |
| 2023-12-14 | 2023-12-12 | 17.316 | 2,136 | +0 | 0.00% | 36,988 |
| 2023-12-13 | 2023-12-11 | 17.138 | 2,136 | +0 | 0.00% | 36,607 |
| 2023-12-12 | 2023-12-08 | 17.264 | 2,136 | +0 | 0.00% | 36,876 |
| 2023-12-11 | 2023-12-07 | 17.275 | 2,136 | +0 | 0.00% | 36,898 |
| 2023-12-08 | 2023-12-06 | 17.400 | 2,136 | +0 | 0.00% | 37,167 |
| 2023-12-07 | 2023-12-05 | 17.264 | 2,136 | +0 | 0.00% | 36,876 |
| 2023-12-06 | 2023-12-04 | 17.610 | 2,136 | +0 | 0.00% | 37,615 |
| 2023-12-05 | 2023-12-01 | 17.799 | 2,136 | +0 | 0.00% | 38,019 |
| 2023-12-04 | 2023-11-30 | 18.030 | 2,136 | +0 | 0.00% | 38,511 |
| 2023-12-01 | 2023-11-29 | 17.967 | 2,136 | +0 | 0.00% | 38,377 |
| 2023-11-30 | 2023-11-28 | 18.355 | 2,136 | +0 | 0.00% | 39,206 |
| 2023-11-29 | 2023-11-27 | 18.533 | 2,136 | +0 | 0.00% | 39,587 |
| 2023-11-28 | 2023-11-24 | 18.554 | 2,136 | +0 | 0.00% | 39,632 |
| 2023-11-27 | 2023-11-23 | 18.942 | 2,136 | +0 | 0.00% | 40,461 |
| 2023-11-24 | 2023-11-22 | 18.732 | 2,136 | +0 | 0.00% | 40,012 |
| 2023-11-23 | 2023-11-21 | 18.711 | 2,136 | +0 | 0.00% | 39,968 |
| 2023-11-22 | 2023-11-20 | 18.774 | 2,136 | +0 | 0.00% | 40,102 |
| 2023-11-21 | 2023-11-17 | 18.428 | 2,136 | +0 | 0.00% | 39,363 |
| 2023-11-20 | 2023-11-16 | 18.827 | 2,136 | +0 | 0.00% | 40,214 |
| 2023-11-17 | 2023-11-15 | 19.089 | 2,136 | +0 | 0.00% | 40,774 |
| 2023-11-16 | 2023-11-14 | 18.386 | 2,136 | +0 | 0.00% | 39,273 |
| 2023-11-15 | 2023-11-13 | 18.418 | 2,136 | +0 | 0.00% | 39,340 |
| 2023-11-14 | 2023-11-10 | 18.156 | 2,136 | +0 | 0.00% | 38,780 |
| 2023-11-13 | 2023-11-09 | 18.491 | 2,136 | +0 | 0.00% | 39,497 |
| 2023-11-10 | 2023-11-08 | 18.512 | 2,136 | +0 | 0.00% | 39,542 |
| 2023-11-09 | 2023-11-07 | 18.628 | 2,136 | +0 | 0.00% | 39,788 |
| 2023-11-08 | 2023-11-06 | 18.953 | 2,136 | +0 | 0.00% | 40,483 |
| 2023-11-07 | 2023-11-03 | 18.628 | 2,136 | -9,534 | 0.00% | 39,788 |
| 2023-10-30 | 2023-10-26 | 19.136 | 11,670 | +355 | 0.00% | 223,320 |
| 2023-10-26 | 2023-10-24 | 19.039 | 11,315 | -1,849 | 0.00% | 215,425 |
| 2023-09-20 | 2023-09-18 | 20.056 | 13,164 | -462 | 0.00% | 264,014 |
| 2023-09-19 | 2023-09-15 | 20.337 | 13,626 | -9,706 | 0.00% | 277,112 |
| 2023-04-28 | 2023-04-26 | 21.668 | 23,332 | +116 | 0.00% | 505,546 |
| 2023-03-01 | 2023-02-27 | 21.831 | 23,216 | +460 | 0.00% | 506,819 |
| 2022-10-28 | 2022-10-26 | 17.989 | 22,756 | +793 | 0.00% | 409,361 |
| 2022-07-05 | 2022-06-30 | 25.097 | 21,963 | +1,775 | 0.00% | 551,204 |
| 2022-06-06 | 2022-06-01 | 24.241 | 20,188 | +1,776 | 0.00% | 489,375 |
| 2022-05-20 | 2022-05-18 | 23.362 | 18,412 | -8,878 | 0.00% | 430,146 |
| 2022-05-11 | 2022-05-06 | 22.686 | 27,290 | +2,664 | 0.00% | 619,112 |
| 2022-04-28 | 2022-04-26 | 22.777 | 24,626 | +97 | 0.00% | 560,903 |
| 2022-03-21 | 2022-03-17 | 24.518 | 24,529 | +1,327 | 0.00% | 601,414 |
| 2021-12-16 | 2021-12-14 | 26.871 | 23,202 | +3,537 | 0.00% | 623,457 |
| 2021-10-29 | 2021-10-27 | 30.347 | 19,665 | +405 | 0.00% | 596,768 |
| 2021-09-20 | 2021-09-16 | 29.284 | 19,260 | +2,598 | 0.00% | 564,016 |
| 2021-08-10 | 2021-08-06 | 30.832 | 16,662 | +1,732 | 0.00% | 513,718 |
| 2021-08-06 | 2021-08-04 | 31.109 | 14,930 | +4,330 | 0.00% | 464,455 |
| 2021-04-29 | 2021-04-27 | 33.973 | 10,600 | +94 | 0.00% | 360,118 |
| 2020-11-27 | 2020-11-25 | 31.201 | 10,506 | -1,716 | 0.00% | 327,793 |
| 2020-11-24 | 2020-11-20 | 30.968 | 12,222 | -1,717 | 0.00% | 378,485 |
| 2020-10-30 | 2020-10-28 | 30.455 | 13,939 | +362 | 0.00% | 424,507 |
| 2020-08-11 | 2020-08-07 | 30.120 | 13,577 | +1,672 | 0.00% | 408,935 |
| 2020-06-10 | 2020-06-08 | 30.072 | 11,905 | +1,672 | 0.00% | 358,005 |
| 2020-06-09 | 2020-06-05 | 30.072 | 10,233 | -3,344 | 0.00% | 307,725 |
| 2020-05-26 | 2020-05-22 | 27.691 | 13,577 | +1,672 | 0.00% | 375,967 |
| 2020-04-28 | 2020-04-24 | 28.874 | 11,905 | -789 | 0.00% | 343,746 |
| 2020-03-17 | 2020-03-13 | 29.234 | 12,694 | +833 | 0.00% | 371,100 |
| 2020-02-04 | 2020-01-31 | 31.816 | 11,861 | +1,666 | 0.00% | 377,364 |
| 2020-01-23 | 2020-01-21 | 33.796 | 10,195 | +8,329 | 0.00% | 344,555 |
| 2020-01-16 | 2020-01-14 | 34.877 | 1,866 | -1,666 | 0.00% | 65,081 |
| 2020-01-07 | 2020-01-03 | 34.397 | 3,532 | -1,665 | 0.00% | 121,489 |
| 2020-01-03 | 2019-12-31 | 34.157 | 5,197 | -1,666 | 0.00% | 177,512 |
| 2019-11-26 | 2019-11-22 | 32.116 | 6,863 | +1,666 | 0.00% | 220,410 |
| 2019-10-31 | 2019-10-29 | 34.285 | 5,197 | +146 | 0.00% | 178,180 |
| 2019-08-06 | 2019-08-02 | 34.100 | 5,051 | +1,619 | 0.00% | 172,238 |
| 2019-06-27 | 2019-06-25 | 35.459 | 3,432 | -1,619 | 0.00% | 121,695 |
| 2019-05-31 | 2019-05-29 | 34.162 | 5,051 | +1,619 | 0.00% | 172,550 |
| 2019-04-29 | 2019-04-25 | 37.128 | 3,432 | +17 | 0.00% | 127,423 |
| 2019-03-07 | 2019-03-05 | 36.321 | 3,415 | +1,804 | 0.00% | 124,035 |
| 2018-10-31 | 2018-10-29 | 33.057 | 1,611 | +50 | 0.00% | 53,254 |
| 2018-10-25 | 2018-10-23 | 33.697 | 1,561 | +1,561 | 0.00% | 52,602 |
| 2018-01-29 | 2018-01-25 | 42.377 | 0 | -1,553 | ||
| 2017-11-21 | 2017-11-17 | 37.805 | 1,553 | -5,434 | 0.00% | 58,711 |
| 2017-11-09 | 2017-11-07 | 37.611 | 6,987 | +5,434 | 0.00% | 262,791 |
| 2017-11-03 | 2017-11-01 | 37.032 | 1,553 | +1,553 | 0.00% | 57,510 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy