History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 379,113 | +0 | 0.01% | 10,220,886 |
| 2025-10-13 | 2025-10-09 | 27.400 | 379,113 | +0 | 0.01% | 10,387,696 |
| 2025-10-10 | 2025-10-08 | 27.460 | 379,113 | +0 | 0.01% | 10,410,443 |
| 2025-10-09 | 2025-10-06 | 27.580 | 379,113 | +11,200 | 0.01% | 10,455,937 |
| 2025-09-18 | 2025-09-16 | 27.060 | 367,913 | +21,400 | 0.01% | 9,955,726 |
| 2025-09-11 | 2025-09-09 | 26.540 | 346,513 | -4,120 | 0.01% | 9,196,455 |
| 2025-09-03 | 2025-09-01 | 26.160 | 350,633 | +3,360 | 0.01% | 9,172,559 |
| 2025-09-02 | 2025-08-29 | 25.620 | 347,273 | -500 | 0.01% | 8,897,134 |
| 2025-09-01 | 2025-08-28 | 25.500 | 347,773 | +30,000 | 0.01% | 8,868,212 |
| 2025-08-20 | 2025-08-18 | 25.660 | 317,773 | -2,000 | 0.01% | 8,154,055 |
| 2025-08-11 | 2025-08-07 | 25.560 | 319,773 | -1,500 | 0.01% | 8,173,398 |
| 2025-07-29 | 2025-07-25 | 25.880 | 321,273 | -4,000 | 0.01% | 8,314,545 |
| 2025-07-25 | 2025-07-23 | 26.020 | 325,273 | -4,000 | 0.01% | 8,463,603 |
| 2025-07-22 | 2025-07-18 | 25.320 | 329,273 | -3,000 | 0.01% | 8,337,192 |
| 2025-07-18 | 2025-07-16 | 24.980 | 332,273 | -1,500 | 0.01% | 8,300,180 |
| 2025-07-14 | 2025-07-10 | 24.520 | 333,773 | +2,240 | 0.01% | 8,184,114 |
| 2025-07-08 | 2025-07-04 | 24.400 | 331,533 | -2,000 | 0.01% | 8,089,405 |
| 2025-07-02 | 2025-06-27 | 24.700 | 333,533 | -500 | 0.01% | 8,238,265 |
| 2025-06-25 | 2025-06-23 | 24.100 | 334,033 | +500 | 0.01% | 8,050,195 |
| 2025-06-12 | 2025-06-10 | 24.500 | 333,533 | -500 | 0.01% | 8,171,558 |
| 2025-06-04 | 2025-06-02 | 23.480 | 334,033 | +2,000 | 0.01% | 7,843,095 |
| 2025-05-20 | 2025-05-16 | 23.560 | 332,033 | +1,120 | 0.01% | 7,822,697 |
| 2025-05-16 | 2025-05-14 | 23.820 | 330,913 | -5,000 | 0.01% | 7,882,348 |
| 2025-05-15 | 2025-05-13 | 23.260 | 335,913 | +500 | 0.01% | 7,813,336 |
| 2025-05-12 | 2025-05-08 | 22.940 | 335,413 | -500 | 0.01% | 7,694,374 |
| 2025-04-29 | 2025-04-25 | 22.542 | 335,913 | +3,311 | 0.01% | 7,572,215 |
| 2025-04-25 | 2025-04-23 | 22.623 | 332,602 | -990 | 0.01% | 7,524,451 |
| 2025-04-22 | 2025-04-16 | 21.552 | 333,592 | -990 | 0.01% | 7,189,720 |
| 2025-04-15 | 2025-04-11 | 21.431 | 334,582 | -2,476 | 0.01% | 7,170,507 |
| 2025-04-11 | 2025-04-09 | 20.744 | 337,058 | -1,980 | 0.01% | 6,992,090 |
| 2025-04-10 | 2025-04-08 | 20.522 | 339,038 | +990 | 0.01% | 6,957,833 |
| 2025-04-09 | 2025-04-07 | 20.239 | 338,048 | +14,852 | 0.01% | 6,841,920 |
| 2025-04-03 | 2025-04-01 | 23.734 | 323,196 | -2,218 | 0.01% | 7,670,713 |
| 2025-03-21 | 2025-03-19 | 25.330 | 325,414 | -2,970 | 0.01% | 8,242,628 |
| 2025-03-11 | 2025-03-07 | 24.764 | 328,384 | -2,475 | 0.01% | 8,132,131 |
| 2025-03-04 | 2025-02-28 | 23.391 | 330,859 | -9,902 | 0.01% | 7,738,975 |
| 2025-03-03 | 2025-02-27 | 24.178 | 340,761 | -1,980 | 0.01% | 8,239,027 |
| 2025-02-28 | 2025-02-26 | 24.199 | 342,741 | -2,971 | 0.01% | 8,293,824 |
| 2025-02-25 | 2025-02-21 | 23.916 | 345,712 | -3,960 | 0.01% | 8,267,954 |
| 2025-02-20 | 2025-02-18 | 23.411 | 349,672 | -4,951 | 0.01% | 8,186,084 |
| 2025-02-17 | 2025-02-13 | 22.219 | 354,623 | -6,931 | 0.01% | 7,879,370 |
| 2025-02-14 | 2025-02-12 | 22.280 | 361,554 | -3,465 | 0.01% | 8,055,279 |
| 2025-02-11 | 2025-02-07 | 21.552 | 365,019 | -990 | 0.01% | 7,867,048 |
| 2025-02-10 | 2025-02-06 | 21.310 | 366,009 | -3,961 | 0.01% | 7,799,668 |
| 2025-01-23 | 2025-01-21 | 20.522 | 369,970 | -990 | 0.01% | 7,592,628 |
| 2025-01-14 | 2025-01-10 | 19.462 | 370,960 | +2,970 | 0.01% | 7,219,560 |
| 2025-01-09 | 2025-01-07 | 19.825 | 367,990 | -1,980 | 0.01% | 7,295,553 |
| 2024-12-12 | 2024-12-10 | 20.684 | 369,970 | -2,970 | 0.01% | 7,652,413 |
| 2024-11-19 | 2024-11-15 | 19.745 | 372,940 | +1,980 | 0.01% | 7,363,557 |
| 2024-11-15 | 2024-11-13 | 20.138 | 370,960 | +495 | 0.01% | 7,470,577 |
| 2024-11-14 | 2024-11-12 | 20.169 | 370,465 | +6,931 | 0.01% | 7,471,833 |
| 2024-11-11 | 2024-11-07 | 21.290 | 363,534 | +990 | 0.01% | 7,739,583 |
| 2024-11-01 | 2024-10-30 | 20.664 | 362,544 | +1,980 | 0.01% | 7,491,491 |
| 2024-10-30 | 2024-10-28 | 22.174 | 360,564 | +10,437 | 0.01% | 7,995,168 |
| 2024-10-21 | 2024-10-17 | 21.592 | 350,127 | +961 | 0.00% | 7,559,812 |
| 2024-10-17 | 2024-10-15 | 21.904 | 349,166 | +481 | 0.00% | 7,648,009 |
| 2024-10-14 | 2024-10-09 | 22.174 | 348,685 | -961 | 0.00% | 7,731,763 |
| 2024-10-09 | 2024-10-07 | 24.753 | 349,646 | -6,731 | 0.00% | 8,654,930 |
| 2024-10-07 | 2024-10-03 | 23.734 | 356,377 | -7,692 | 0.00% | 8,458,305 |
| 2024-10-04 | 2024-10-02 | 24.067 | 364,069 | -9,615 | 0.01% | 8,762,037 |
| 2024-10-03 | 2024-09-30 | 22.694 | 373,684 | -2,403 | 0.01% | 8,480,419 |
| 2024-10-02 | 2024-09-27 | 22.195 | 376,087 | -27,883 | 0.01% | 8,347,199 |
| 2024-09-30 | 2024-09-26 | 21.488 | 403,970 | -4,808 | 0.01% | 8,680,355 |
| 2024-09-27 | 2024-09-25 | 20.635 | 408,778 | -2,403 | 0.01% | 8,435,042 |
| 2024-09-24 | 2024-09-20 | 19.699 | 411,181 | -4,808 | 0.01% | 8,099,740 |
| 2024-09-23 | 2024-09-19 | 19.470 | 415,989 | -2,884 | 0.01% | 8,099,267 |
| 2024-09-16 | 2024-09-12 | 18.659 | 418,873 | -481 | 0.01% | 7,815,610 |
| 2024-09-09 | 2024-09-04 | 18.804 | 419,354 | +1,923 | 0.01% | 7,885,646 |
| 2024-09-02 | 2024-08-29 | 19.106 | 417,431 | -2,885 | 0.01% | 7,975,390 |
| 2024-08-29 | 2024-08-27 | 19.210 | 420,316 | -2,884 | 0.01% | 8,074,225 |
| 2024-08-20 | 2024-08-16 | 18.731 | 423,200 | -48,074 | 0.01% | 7,927,156 |
| 2024-08-07 | 2024-08-05 | 17.941 | 471,274 | +2,884 | 0.01% | 8,455,137 |
| 2024-08-05 | 2024-08-01 | 18.565 | 468,390 | +19,230 | 0.01% | 8,695,687 |
| 2024-07-30 | 2024-07-26 | 18.253 | 449,160 | +28,844 | 0.01% | 8,198,535 |
| 2024-07-29 | 2024-07-25 | 18.274 | 420,316 | +2,885 | 0.01% | 7,680,787 |
| 2024-07-22 | 2024-07-18 | 19.064 | 417,431 | -2,404 | 0.01% | 7,958,023 |
| 2024-07-17 | 2024-07-15 | 19.324 | 419,835 | +2,885 | 0.01% | 8,113,017 |
| 2024-07-11 | 2024-07-09 | 18.773 | 416,950 | +961 | 0.01% | 7,827,431 |
| 2024-07-03 | 2024-06-28 | 18.846 | 415,989 | +48,074 | 0.01% | 7,839,676 |
| 2024-06-26 | 2024-06-24 | 19.137 | 367,915 | -45,189 | 0.01% | 7,040,822 |
| 2024-06-19 | 2024-06-17 | 19.033 | 413,104 | -3,231 | 0.01% | 7,862,643 |
| 2024-06-18 | 2024-06-14 | 19.002 | 416,335 | +3,231 | 0.01% | 7,911,148 |
| 2024-06-14 | 2024-06-12 | 19.023 | 413,104 | +7,691 | 0.01% | 7,858,346 |
| 2024-06-03 | 2024-05-30 | 19.199 | 405,413 | +10,577 | 0.01% | 7,783,724 |
| 2024-05-21 | 2024-05-17 | 20.510 | 394,836 | -2,885 | 0.01% | 8,098,073 |
| 2024-05-20 | 2024-05-16 | 20.312 | 397,721 | -961 | 0.01% | 8,078,650 |
| 2024-05-16 | 2024-05-13 | 20.042 | 398,682 | -15,095 | 0.01% | 7,990,361 |
| 2024-05-06 | 2024-05-02 | 19.043 | 413,777 | -49,036 | 0.01% | 7,879,755 |
| 2024-05-03 | 2024-04-30 | 18.555 | 462,813 | -1,923 | 0.01% | 8,587,336 |
| 2024-05-02 | 2024-04-29 | 18.534 | 464,736 | -3,846 | 0.01% | 8,613,349 |
| 2024-04-30 | 2024-04-26 | 18.774 | 468,582 | -2,884 | 0.01% | 8,797,340 |
| 2024-04-29 | 2024-04-25 | 18.365 | 471,466 | +13,485 | 0.01% | 8,658,631 |
| 2024-04-26 | 2024-04-24 | 18.281 | 457,981 | -2,861 | 0.01% | 8,372,547 |
| 2024-04-25 | 2024-04-23 | 17.893 | 460,842 | -2,860 | 0.01% | 8,246,009 |
| 2024-04-18 | 2024-04-16 | 17.296 | 463,702 | +2,860 | 0.01% | 8,019,963 |
| 2024-04-12 | 2024-04-10 | 18.239 | 460,842 | -19,068 | 0.01% | 8,405,516 |
| 2024-04-08 | 2024-04-03 | 17.767 | 479,910 | +14,969 | 0.01% | 8,526,797 |
| 2024-03-27 | 2024-03-25 | 17.495 | 464,941 | +2,860 | 0.01% | 8,134,046 |
| 2024-03-20 | 2024-03-18 | 17.788 | 462,081 | -11,441 | 0.01% | 8,219,714 |
| 2024-03-19 | 2024-03-15 | 17.778 | 473,522 | -954 | 0.01% | 8,418,265 |
| 2024-03-14 | 2024-03-12 | 18.166 | 474,476 | -953 | 0.01% | 8,619,357 |
| 2024-03-08 | 2024-03-06 | 17.411 | 475,429 | -5,721 | 0.01% | 8,277,639 |
| 2024-03-05 | 2024-03-01 | 17.537 | 481,150 | -1,906 | 0.01% | 8,437,805 |
| 2024-03-04 | 2024-02-29 | 17.442 | 483,056 | +2,383 | 0.01% | 8,425,631 |
| 2024-03-01 | 2024-02-28 | 17.495 | 480,673 | +2,384 | 0.01% | 8,409,274 |
| 2024-02-26 | 2024-02-22 | 17.747 | 478,289 | -5,721 | 0.01% | 8,487,963 |
| 2024-02-23 | 2024-02-21 | 17.463 | 484,010 | -3,337 | 0.01% | 8,452,424 |
| 2024-02-21 | 2024-02-19 | 17.086 | 487,347 | +477 | 0.01% | 8,326,684 |
| 2024-02-19 | 2024-02-15 | 16.865 | 486,870 | +2,860 | 0.01% | 8,211,297 |
| 2024-02-15 | 2024-02-09 | 16.635 | 484,010 | +2,860 | 0.01% | 8,051,378 |
| 2024-02-08 | 2024-02-06 | 17.075 | 481,150 | -2,860 | 0.01% | 8,215,758 |
| 2024-01-31 | 2024-01-29 | 17.023 | 484,010 | -1,907 | 0.01% | 8,239,210 |
| 2024-01-24 | 2024-01-22 | 15.848 | 485,917 | +1,907 | 0.01% | 7,700,861 |
| 2024-01-22 | 2024-01-18 | 16.289 | 484,010 | +1,907 | 0.01% | 7,883,853 |
| 2024-01-19 | 2024-01-17 | 16.152 | 482,103 | +15,732 | 0.01% | 7,787,056 |
| 2024-01-18 | 2024-01-16 | 16.782 | 466,371 | +953 | 0.01% | 7,826,440 |
| 2024-01-09 | 2024-01-05 | 17.495 | 465,418 | +1,907 | 0.01% | 8,142,391 |
| 2024-01-04 | 2024-01-02 | 17.767 | 463,511 | +1,907 | 0.01% | 8,235,428 |
| 2024-01-02 | 2023-12-28 | 18.072 | 461,604 | +47,671 | 0.01% | 8,341,950 |
| 2023-12-28 | 2023-12-22 | 17.275 | 413,933 | +2,860 | 0.01% | 7,150,499 |
| 2023-12-14 | 2023-12-12 | 17.316 | 411,073 | -2,860 | 0.01% | 7,118,340 |
| 2023-12-13 | 2023-12-11 | 17.138 | 413,933 | +2,860 | 0.01% | 7,094,059 |
| 2023-12-08 | 2023-12-06 | 17.400 | 411,073 | +3,337 | 0.01% | 7,152,833 |
| 2023-12-07 | 2023-12-05 | 17.264 | 407,736 | +954 | 0.01% | 7,039,173 |
| 2023-12-05 | 2023-12-01 | 17.799 | 406,782 | +19,068 | 0.01% | 7,240,295 |
| 2023-11-29 | 2023-11-27 | 18.533 | 387,714 | +9,534 | 0.01% | 7,185,562 |
| 2023-11-28 | 2023-11-24 | 18.554 | 378,180 | +38,138 | 0.01% | 7,016,800 |
| 2023-11-23 | 2023-11-21 | 18.711 | 340,042 | +1,906 | 0.01% | 6,362,681 |
| 2023-11-17 | 2023-11-15 | 19.089 | 338,136 | -49,578 | 0.01% | 6,454,692 |
| 2023-11-14 | 2023-11-10 | 18.156 | 387,714 | +1,907 | 0.01% | 7,039,167 |
| 2023-11-10 | 2023-11-08 | 18.512 | 385,807 | +47,671 | 0.01% | 7,142,126 |
| 2023-11-07 | 2023-11-03 | 18.628 | 338,136 | -47,671 | 0.01% | 6,298,644 |
| 2023-11-02 | 2023-10-31 | 18.061 | 385,807 | +4,767 | 0.01% | 6,968,126 |
| 2023-10-30 | 2023-10-26 | 19.136 | 381,040 | +11,592 | 0.01% | 7,291,681 |
| 2023-10-25 | 2023-10-20 | 19.244 | 369,448 | +46,221 | 0.01% | 7,109,818 |
| 2023-10-12 | 2023-10-10 | 19.818 | 323,227 | -46,221 | 0.01% | 6,405,637 |
| 2023-10-05 | 2023-10-03 | 19.407 | 369,448 | +49,918 | 0.01% | 7,169,766 |
| 2023-09-28 | 2023-09-26 | 19.569 | 319,530 | +2,774 | 0.01% | 6,252,871 |
| 2023-09-20 | 2023-09-18 | 20.056 | 316,756 | +2,773 | 0.00% | 6,352,780 |
| 2023-08-23 | 2023-08-21 | 19.634 | 313,983 | +2,773 | 0.00% | 6,164,701 |
| 2023-08-22 | 2023-08-18 | 19.991 | 311,210 | +2,773 | 0.00% | 6,221,352 |
| 2023-08-18 | 2023-08-16 | 20.391 | 308,437 | +925 | 0.00% | 6,289,369 |
| 2023-08-10 | 2023-08-08 | 21.300 | 307,512 | +1,849 | 0.00% | 6,549,935 |
| 2023-08-03 | 2023-08-01 | 22.219 | 305,663 | -4,622 | 0.00% | 6,791,607 |
| 2023-07-31 | 2023-07-27 | 21.765 | 310,285 | -46,222 | 0.00% | 6,753,330 |
| 2023-07-19 | 2023-07-14 | 21.527 | 356,507 | -1,848 | 0.01% | 7,674,505 |
| 2023-07-12 | 2023-07-10 | 20.532 | 358,355 | +1,848 | 0.01% | 7,357,646 |
| 2023-06-29 | 2023-06-27 | 21.073 | 356,507 | -1,848 | 0.01% | 7,512,530 |
| 2023-06-20 | 2023-06-16 | 22.003 | 358,355 | -5,547 | 0.01% | 7,884,854 |
| 2023-06-15 | 2023-06-13 | 21.451 | 363,902 | -1,849 | 0.01% | 7,806,141 |
| 2023-05-31 | 2023-05-29 | 20.315 | 365,751 | -924 | 0.01% | 7,430,368 |
| 2023-05-30 | 2023-05-25 | 20.521 | 366,675 | +1,849 | 0.01% | 7,524,504 |
| 2023-05-25 | 2023-05-23 | 21.202 | 364,826 | +9,244 | 0.01% | 7,735,192 |
| 2023-05-23 | 2023-05-19 | 21.202 | 355,582 | +36,977 | 0.01% | 7,539,197 |
| 2023-05-17 | 2023-05-15 | 21.765 | 318,605 | -1,387 | 0.01% | 6,934,414 |
| 2023-05-16 | 2023-05-12 | 21.365 | 319,992 | +1,387 | 0.01% | 6,836,526 |
| 2023-05-09 | 2023-05-05 | 21.808 | 318,605 | +2,773 | 0.01% | 6,948,201 |
| 2023-05-05 | 2023-05-03 | 21.397 | 315,832 | +1,849 | 0.01% | 6,757,898 |
| 2023-04-28 | 2023-04-26 | 21.668 | 313,983 | +1,567 | 0.01% | 6,803,231 |
| 2023-03-29 | 2023-03-27 | 21.494 | 312,416 | +1,839 | 0.01% | 6,714,934 |
| 2023-03-27 | 2023-03-23 | 22.026 | 310,577 | -11,037 | 0.01% | 6,840,857 |
| 2023-03-24 | 2023-03-22 | 21.526 | 321,614 | -18,397 | 0.01% | 6,923,121 |
| 2023-03-23 | 2023-03-21 | 21.157 | 340,011 | -4,599 | 0.01% | 7,193,456 |
| 2023-03-22 | 2023-03-20 | 20.885 | 344,610 | +13,798 | 0.01% | 7,197,092 |
| 2023-03-21 | 2023-03-17 | 21.461 | 330,812 | -4,600 | 0.01% | 7,099,540 |
| 2023-03-17 | 2023-03-15 | 21.504 | 335,412 | +1,840 | 0.01% | 7,212,846 |
| 2023-03-16 | 2023-03-14 | 21.157 | 333,572 | +9,198 | 0.01% | 7,057,229 |
| 2023-03-14 | 2023-03-10 | 21.189 | 324,374 | +18,396 | 0.01% | 6,873,211 |
| 2023-03-03 | 2023-03-01 | 22.570 | 305,978 | +460 | 0.01% | 6,905,885 |
| 2023-03-01 | 2023-02-27 | 21.831 | 305,518 | +3,680 | 0.01% | 6,669,639 |
| 2023-02-23 | 2023-02-21 | 22.483 | 301,838 | -1,767 | 0.01% | 6,786,194 |
| 2023-02-15 | 2023-02-13 | 23.200 | 303,605 | -5,150 | 0.01% | 7,043,769 |
| 2023-02-06 | 2023-02-02 | 24.005 | 308,755 | +18,856 | 0.01% | 7,411,649 |
| 2023-02-03 | 2023-02-01 | 24.114 | 289,899 | +3,605 | 0.01% | 6,990,529 |
| 2023-01-31 | 2023-01-27 | 24.766 | 286,294 | -4,599 | 0.01% | 7,090,351 |
| 2023-01-30 | 2023-01-26 | 24.701 | 290,893 | -2,759 | 0.01% | 7,185,275 |
| 2023-01-20 | 2023-01-18 | 23.722 | 293,652 | +5,151 | 0.01% | 6,966,097 |
| 2023-01-17 | 2023-01-13 | 23.766 | 288,501 | -8,279 | 0.00% | 6,856,449 |
| 2023-01-16 | 2023-01-12 | 23.527 | 296,780 | +4,600 | 0.01% | 6,982,222 |
| 2023-01-06 | 2023-01-04 | 22.744 | 292,180 | -1,840 | 0.01% | 6,645,290 |
| 2023-01-05 | 2023-01-03 | 22.026 | 294,020 | -4,599 | 0.01% | 6,476,168 |
| 2023-01-04 | 2022-12-30 | 21.657 | 298,619 | +1,380 | 0.01% | 6,467,085 |
| 2022-12-09 | 2022-12-07 | 20.635 | 297,239 | -1,840 | 0.01% | 6,133,435 |
| 2022-12-05 | 2022-12-01 | 20.569 | 299,079 | -920 | 0.01% | 6,151,894 |
| 2022-12-02 | 2022-11-30 | 20.330 | 299,999 | +3,091 | 0.01% | 6,099,064 |
| 2022-11-18 | 2022-11-16 | 19.961 | 296,908 | -3,220 | 0.00% | 5,926,474 |
| 2022-11-17 | 2022-11-15 | 20.058 | 300,128 | -1,839 | 0.00% | 6,020,114 |
| 2022-11-15 | 2022-11-11 | 18.939 | 301,967 | -9,198 | 0.00% | 5,718,860 |
| 2022-11-09 | 2022-11-07 | 18.134 | 311,165 | -4,599 | 0.00% | 5,642,721 |
| 2022-11-08 | 2022-11-04 | 17.645 | 315,764 | -1,840 | 0.01% | 5,571,638 |
| 2022-11-04 | 2022-11-02 | 17.297 | 317,604 | +920 | 0.01% | 5,493,611 |
| 2022-11-02 | 2022-10-31 | 16.112 | 316,684 | +1,839 | 0.01% | 5,102,419 |
| 2022-11-01 | 2022-10-28 | 16.242 | 314,845 | +7,359 | 0.00% | 5,113,864 |
| 2022-10-31 | 2022-10-27 | 18.102 | 307,486 | +920 | 0.00% | 5,566,050 |
| 2022-10-28 | 2022-10-26 | 17.989 | 306,566 | +10,683 | 0.00% | 5,514,864 |
| 2022-10-26 | 2022-10-24 | 17.820 | 295,883 | +10,653 | 0.01% | 5,272,692 |
| 2022-10-25 | 2022-10-21 | 19.003 | 285,230 | +4,439 | 0.00% | 5,420,211 |
| 2022-10-21 | 2022-10-19 | 19.341 | 280,791 | +4,438 | 0.00% | 5,430,744 |
| 2022-10-12 | 2022-10-10 | 20.107 | 276,353 | -19,530 | 0.01% | 5,556,589 |
| 2022-09-28 | 2022-09-26 | 20.839 | 295,883 | +4,439 | 0.01% | 6,165,916 |
| 2022-09-27 | 2022-09-23 | 20.929 | 291,444 | +4,438 | 0.01% | 6,099,675 |
| 2022-09-26 | 2022-09-22 | 21.188 | 287,006 | +2,664 | 0.01% | 6,081,149 |
| 2022-09-19 | 2022-09-15 | 22.033 | 284,342 | +6,214 | 0.01% | 6,264,923 |
| 2022-09-09 | 2022-09-07 | 22.157 | 278,128 | +2,663 | 0.01% | 6,162,472 |
| 2022-09-08 | 2022-09-06 | 22.315 | 275,465 | +8,878 | 0.01% | 6,146,909 |
| 2022-09-07 | 2022-09-05 | 22.303 | 266,587 | +888 | 0.01% | 5,945,796 |
| 2022-09-06 | 2022-09-02 | 22.574 | 265,699 | +1,775 | 0.01% | 5,997,821 |
| 2022-08-16 | 2022-08-12 | 23.340 | 263,924 | -1,775 | 0.01% | 6,159,912 |
| 2022-08-12 | 2022-08-10 | 22.686 | 265,699 | +7,102 | 0.01% | 6,027,750 |
| 2022-08-05 | 2022-08-03 | 22.844 | 258,597 | +9,765 | 0.01% | 5,907,413 |
| 2022-08-02 | 2022-07-29 | 23.295 | 248,832 | +5,326 | 0.01% | 5,796,457 |
| 2022-07-21 | 2022-07-19 | 23.903 | 243,506 | +8,878 | 0.01% | 5,820,508 |
| 2022-07-19 | 2022-07-15 | 23.475 | 234,628 | +1,776 | 0.01% | 5,507,867 |
| 2022-06-30 | 2022-06-28 | 25.593 | 232,852 | -1,776 | 0.01% | 5,959,285 |
| 2022-06-23 | 2022-06-21 | 24.646 | 234,628 | +11,097 | 0.00% | 5,782,732 |
| 2022-06-09 | 2022-06-07 | 24.556 | 223,531 | -444 | 0.00% | 5,489,087 |
| 2022-06-08 | 2022-06-06 | 24.669 | 223,975 | -17,755 | 0.00% | 5,525,219 |
| 2022-06-02 | 2022-05-31 | 24.354 | 241,730 | -2,663 | 0.00% | 5,886,974 |
| 2022-06-01 | 2022-05-30 | 24.016 | 244,393 | -444 | 0.00% | 5,869,240 |
| 2022-05-31 | 2022-05-27 | 23.565 | 244,837 | -4,439 | 0.00% | 5,769,585 |
| 2022-05-20 | 2022-05-18 | 23.362 | 249,276 | +4,439 | 0.01% | 5,823,648 |
| 2022-05-12 | 2022-05-10 | 22.213 | 244,837 | +18,199 | 0.01% | 5,438,634 |
| 2022-05-11 | 2022-05-06 | 22.686 | 226,638 | +6,214 | 0.00% | 5,141,597 |
| 2022-05-05 | 2022-05-03 | 23.903 | 220,424 | -4,439 | 0.00% | 5,268,781 |
| 2022-05-04 | 2022-04-29 | 23.903 | 224,863 | -4,438 | 0.00% | 5,374,886 |
| 2022-04-29 | 2022-04-27 | 22.777 | 229,301 | +1,775 | 0.00% | 5,222,757 |
| 2022-04-28 | 2022-04-26 | 22.777 | 227,526 | +3,557 | 0.00% | 5,182,328 |
| 2022-04-27 | 2022-04-25 | 22.799 | 223,969 | +7,073 | 0.00% | 5,106,377 |
| 2022-04-25 | 2022-04-21 | 23.614 | 216,896 | +3,979 | 0.00% | 5,121,727 |
| 2022-04-21 | 2022-04-19 | 23.998 | 212,917 | +3,095 | 0.00% | 5,109,638 |
| 2022-04-20 | 2022-04-14 | 24.564 | 209,822 | -1,768 | 0.00% | 5,154,010 |
| 2022-04-19 | 2022-04-13 | 24.405 | 211,590 | +4,421 | 0.00% | 5,163,938 |
| 2022-04-13 | 2022-04-11 | 24.224 | 207,169 | +1,768 | 0.00% | 5,018,555 |
| 2022-04-07 | 2022-04-04 | 25.672 | 205,401 | +9,285 | 0.00% | 5,273,061 |
| 2022-04-01 | 2022-03-30 | 25.333 | 196,116 | -6,190 | 0.00% | 4,968,159 |
| 2022-03-29 | 2022-03-25 | 24.405 | 202,306 | +884 | 0.00% | 4,937,358 |
| 2022-03-25 | 2022-03-23 | 25.242 | 201,422 | -23,432 | 0.00% | 5,084,351 |
| 2022-03-23 | 2022-03-21 | 24.202 | 224,854 | -1,768 | 0.00% | 5,441,878 |
| 2022-03-21 | 2022-03-17 | 24.518 | 226,622 | -2,653 | 0.00% | 5,556,429 |
| 2022-03-18 | 2022-03-16 | 22.890 | 229,275 | +2,653 | 0.01% | 5,248,094 |
| 2022-03-17 | 2022-03-15 | 21.092 | 226,622 | +20,337 | 0.01% | 4,779,862 |
| 2022-03-16 | 2022-03-14 | 22.392 | 206,285 | +29,622 | 0.00% | 4,619,205 |
| 2022-03-15 | 2022-03-11 | 23.523 | 176,663 | +1,768 | 0.00% | 4,155,692 |
| 2022-03-11 | 2022-03-09 | 23.501 | 174,895 | +885 | 0.00% | 4,110,147 |
| 2022-03-10 | 2022-03-08 | 23.614 | 174,010 | +1,768 | 0.00% | 4,109,028 |
| 2022-03-09 | 2022-03-07 | 23.998 | 172,242 | +7,958 | 0.00% | 4,133,509 |
| 2022-03-01 | 2022-02-25 | 25.921 | 164,284 | +2,211 | 0.00% | 4,258,379 |
| 2022-02-28 | 2022-02-24 | 26.079 | 162,073 | +1,326 | 0.00% | 4,226,729 |
| 2022-02-24 | 2022-02-22 | 26.712 | 160,747 | +1,769 | 0.00% | 4,293,952 |
| 2022-02-16 | 2022-02-14 | 27.911 | 158,978 | -885 | 0.00% | 4,437,278 |
| 2022-02-04 | 2022-01-27 | 27.052 | 159,863 | +885 | 0.00% | 4,324,576 |
| 2022-01-25 | 2022-01-21 | 28.341 | 158,978 | +442 | 0.00% | 4,505,599 |
| 2022-01-24 | 2022-01-20 | 28.364 | 158,536 | -5,306 | 0.00% | 4,496,658 |
| 2022-01-20 | 2022-01-18 | 27.436 | 163,842 | -23,874 | 0.00% | 4,495,215 |
| 2022-01-18 | 2022-01-14 | 27.685 | 187,716 | -1,768 | 0.00% | 5,196,933 |
| 2022-01-11 | 2022-01-07 | 26.735 | 189,484 | +884 | 0.00% | 5,065,875 |
| 2022-01-03 | 2021-12-29 | 26.237 | 188,600 | +6,307 | 0.01% | 4,948,392 |
| 2021-12-30 | 2021-12-28 | 26.486 | 182,293 | +23,874 | 0.00% | 4,828,267 |
| 2021-12-23 | 2021-12-21 | 26.124 | 158,419 | +1,769 | 0.00% | 4,138,602 |
| 2021-12-22 | 2021-12-20 | 25.898 | 156,650 | +1,768 | 0.00% | 4,056,956 |
| 2021-12-21 | 2021-12-17 | 26.396 | 154,882 | +8,842 | 0.00% | 4,088,238 |
| 2021-12-20 | 2021-12-16 | 26.758 | 146,040 | +8,843 | 0.00% | 3,907,698 |
| 2021-12-17 | 2021-12-15 | 26.667 | 137,197 | +884 | 0.00% | 3,658,667 |
| 2021-12-02 | 2021-11-30 | 26.712 | 136,313 | +2,653 | 0.00% | 3,641,259 |
| 2021-11-30 | 2021-11-26 | 27.436 | 133,660 | +1,768 | 0.00% | 3,667,133 |
| 2021-11-12 | 2021-11-10 | 28.454 | 131,892 | +884 | 0.00% | 3,752,870 |
| 2021-10-29 | 2021-10-27 | 30.347 | 131,008 | +2,703 | 0.00% | 3,975,660 |
| 2021-10-22 | 2021-10-20 | 30.970 | 128,305 | +4,330 | 0.00% | 3,973,639 |
| 2021-09-23 | 2021-09-20 | 28.591 | 123,975 | +1,732 | 0.00% | 3,544,629 |
| 2021-09-20 | 2021-09-16 | 29.284 | 122,243 | +1,732 | 0.00% | 3,579,804 |
| 2021-08-17 | 2021-08-13 | 31.063 | 120,511 | -1,732 | 0.00% | 3,743,389 |
| 2021-08-02 | 2021-07-29 | 30.993 | 122,243 | -1,732 | 0.00% | 3,788,720 |
| 2021-07-30 | 2021-07-28 | 30.070 | 123,975 | +6,927 | 0.00% | 3,727,873 |
| 2021-07-29 | 2021-07-27 | 29.631 | 117,048 | +8,660 | 0.00% | 3,468,220 |
| 2021-07-28 | 2021-07-26 | 30.832 | 108,388 | +2,598 | 0.00% | 3,341,785 |
| 2021-07-12 | 2021-07-08 | 32.033 | 105,790 | +4,330 | 0.00% | 3,388,731 |
| 2021-06-11 | 2021-06-09 | 33.603 | 101,460 | +8,660 | 0.00% | 3,409,368 |
| 2021-05-28 | 2021-05-26 | 33.926 | 92,800 | -1,074 | 0.00% | 3,148,370 |
| 2021-04-29 | 2021-04-27 | 33.973 | 93,874 | +832 | 0.00% | 3,189,221 |
| 2021-04-07 | 2021-03-31 | 33.391 | 93,042 | +1,288 | 0.00% | 3,106,755 |
| 2021-04-01 | 2021-03-30 | 33.577 | 91,754 | -2,060 | 0.00% | 3,080,851 |
| 2021-02-18 | 2021-02-16 | 36.001 | 93,814 | -858 | 0.00% | 3,377,364 |
| 2021-02-17 | 2021-02-11 | 35.325 | 94,672 | -4,292 | 0.00% | 3,344,279 |
| 2021-01-25 | 2021-01-21 | 35.022 | 98,964 | +1,923 | 0.00% | 3,465,915 |
| 2020-12-03 | 2020-12-01 | 31.131 | 97,041 | -1,288 | 0.00% | 3,020,949 |
| 2020-11-27 | 2020-11-25 | 31.201 | 98,329 | -2,575 | 0.00% | 3,067,919 |
| 2020-11-13 | 2020-11-11 | 30.758 | 100,904 | -429 | 0.00% | 3,103,588 |
| 2020-11-05 | 2020-11-03 | 29.267 | 101,333 | -1,288 | 0.00% | 2,965,666 |
| 2020-11-03 | 2020-10-30 | 28.241 | 102,621 | +1,717 | 0.00% | 2,898,148 |
| 2020-10-30 | 2020-10-28 | 30.455 | 100,904 | +2,624 | 0.00% | 3,072,994 |
| 2020-08-24 | 2020-08-20 | 30.431 | 98,280 | +4,180 | 0.00% | 2,990,730 |
| 2020-08-05 | 2020-08-03 | 30.048 | 94,100 | +1,672 | 0.00% | 2,827,510 |
| 2020-07-10 | 2020-07-08 | 31.986 | 92,428 | -16,720 | 0.00% | 2,956,377 |
| 2020-07-09 | 2020-07-07 | 31.866 | 109,148 | -836 | 0.00% | 3,478,123 |
| 2020-07-08 | 2020-07-06 | 32.225 | 109,984 | +7,691 | 0.00% | 3,544,231 |
| 2020-07-02 | 2020-06-29 | 29.617 | 102,293 | +16,720 | 0.00% | 3,029,643 |
| 2020-06-12 | 2020-06-10 | 30.455 | 85,573 | -4,180 | 0.00% | 2,606,094 |
| 2020-06-09 | 2020-06-05 | 30.072 | 89,753 | -5,016 | 0.00% | 2,699,039 |
| 2020-05-28 | 2020-05-26 | 28.290 | 94,769 | -1,672 | 0.00% | 2,680,972 |
| 2020-05-26 | 2020-05-22 | 27.691 | 96,441 | +1,672 | 0.00% | 2,670,592 |
| 2020-05-21 | 2020-05-19 | 29.426 | 94,769 | +836 | 0.00% | 2,788,665 |
| 2020-04-28 | 2020-04-24 | 28.874 | 93,933 | +345 | 0.00% | 2,712,230 |
| 2020-04-21 | 2020-04-17 | 29.474 | 93,588 | -14,159 | 0.00% | 2,758,448 |
| 2020-04-06 | 2020-04-02 | 28.214 | 107,747 | +1,249 | 0.00% | 3,039,949 |
| 2020-04-03 | 2020-04-01 | 27.974 | 106,498 | +4,165 | 0.03% | 2,979,138 |
| 2020-03-23 | 2020-03-19 | 26.413 | 102,333 | +2,498 | 0.00% | 2,702,910 |
| 2020-03-18 | 2020-03-16 | 28.214 | 99,835 | +12,494 | 0.00% | 2,816,721 |
| 2020-03-17 | 2020-03-13 | 29.234 | 87,341 | +7,497 | 0.00% | 2,553,350 |
| 2020-03-16 | 2020-03-12 | 29.594 | 79,844 | +1,665 | 0.00% | 2,362,938 |
| 2020-03-11 | 2020-03-09 | 30.555 | 78,179 | +1,666 | 0.00% | 2,388,752 |
| 2019-10-31 | 2019-10-29 | 34.285 | 76,513 | +2,163 | 0.00% | 2,623,262 |
| 2019-10-02 | 2019-09-27 | 33.173 | 74,350 | -97 | 0.00% | 2,466,430 |
| 2019-09-17 | 2019-09-13 | 34.841 | 74,447 | -1,619 | 0.00% | 2,593,820 |
| 2019-09-06 | 2019-09-04 | 33.729 | 76,066 | -1,619 | 0.00% | 2,565,646 |
| 2019-08-27 | 2019-08-23 | 33.235 | 77,685 | +97 | 0.00% | 2,581,862 |
| 2019-08-15 | 2019-08-13 | 32.123 | 77,588 | +1,619 | 0.00% | 2,492,364 |
| 2019-08-13 | 2019-08-09 | 32.926 | 75,969 | +405 | 0.00% | 2,501,365 |
| 2019-08-07 | 2019-08-05 | 33.173 | 75,564 | +1,618 | 0.00% | 2,506,702 |
| 2019-06-14 | 2019-06-12 | 34.347 | 73,946 | +810 | 0.00% | 2,539,820 |
| 2019-05-29 | 2019-05-27 | 34.162 | 73,136 | -2,428 | 0.00% | 2,498,445 |
| 2019-05-28 | 2019-05-24 | 34.285 | 75,564 | +3,237 | 0.00% | 2,590,726 |
| 2019-05-15 | 2019-05-10 | 35.459 | 72,327 | +1,943 | 0.00% | 2,564,637 |
| 2019-05-06 | 2019-05-02 | 37.189 | 70,384 | -14,569 | 0.00% | 2,617,483 |
| 2019-04-29 | 2019-04-25 | 37.128 | 84,953 | +426 | 0.00% | 3,154,116 |
| 2019-04-23 | 2019-04-17 | 37.811 | 84,527 | -902 | 0.00% | 3,196,027 |
| 2019-04-18 | 2019-04-16 | 37.811 | 85,429 | +902 | 0.00% | 3,230,133 |
| 2019-04-11 | 2019-04-09 | 37.873 | 84,527 | -5,992 | 0.00% | 3,201,275 |
| 2019-04-09 | 2019-04-04 | 37.624 | 90,519 | +18,104 | 0.00% | 3,405,729 |
| 2019-02-15 | 2019-02-13 | 35.638 | 72,415 | -1,611 | 0.00% | 2,580,704 |
| 2019-02-08 | 2019-01-31 | 34.955 | 74,026 | -1,208 | 0.00% | 2,587,560 |
| 2019-01-29 | 2019-01-25 | 34.520 | 75,234 | -4,026 | 0.00% | 2,597,088 |
| 2019-01-28 | 2019-01-24 | 33.899 | 79,260 | +483 | 0.00% | 2,686,856 |
| 2019-01-24 | 2019-01-22 | 33.713 | 78,777 | +5,911 | 0.00% | 2,655,810 |
| 2019-01-11 | 2019-01-09 | 33.092 | 72,866 | -403 | 0.00% | 2,411,292 |
| 2018-12-27 | 2018-12-20 | 32.099 | 73,269 | +403 | 0.00% | 2,351,844 |
| 2018-12-14 | 2018-12-12 | 32.906 | 72,866 | -403 | 0.00% | 2,397,720 |
| 2018-12-04 | 2018-11-30 | 33.154 | 73,269 | -8,053 | 0.00% | 2,429,177 |
| 2018-11-30 | 2018-11-28 | 33.278 | 81,322 | -4,027 | 0.00% | 2,706,267 |
| 2018-11-15 | 2018-11-13 | 32.285 | 85,349 | +4,027 | 0.00% | 2,755,494 |
| 2018-11-06 | 2018-11-02 | 33.030 | 81,322 | -2,819 | 0.00% | 2,686,071 |
| 2018-10-31 | 2018-10-29 | 33.057 | 84,141 | +4,548 | 0.00% | 2,781,431 |
| 2018-10-24 | 2018-10-22 | 34.722 | 79,593 | +7,805 | 0.00% | 2,763,663 |
| 2018-10-15 | 2018-10-11 | 33.505 | 71,788 | +4,683 | 0.00% | 2,405,274 |
| 2018-09-20 | 2018-09-18 | 35.812 | 67,105 | +1,561 | 0.00% | 2,403,132 |
| 2018-08-29 | 2018-08-27 | 37.221 | 65,544 | -1,171 | 0.00% | 2,439,608 |
| 2018-08-20 | 2018-08-16 | 35.747 | 66,715 | +780 | 0.00% | 2,384,891 |
| 2018-08-07 | 2018-08-03 | 36.324 | 65,935 | +1,171 | 0.00% | 2,395,025 |
| 2018-08-03 | 2018-08-01 | 37.157 | 64,764 | -3,902 | 0.00% | 2,406,426 |
| 2018-07-09 | 2018-07-05 | 36.901 | 68,666 | -4,371 | 0.00% | 2,533,817 |
| 2018-07-06 | 2018-07-04 | 36.837 | 73,037 | -2,341 | 0.00% | 2,690,430 |
| 2018-06-22 | 2018-06-20 | 38.758 | 75,378 | +2,341 | 0.00% | 2,921,534 |
| 2018-04-27 | 2018-04-25 | 39.479 | 73,037 | +385 | 0.00% | 2,883,433 |
| 2018-04-25 | 2018-04-23 | 39.350 | 72,652 | -776 | 0.00% | 2,858,876 |
| 2018-04-11 | 2018-04-09 | 39.415 | 73,428 | -1,553 | 0.00% | 2,894,141 |
| 2018-03-23 | 2018-03-21 | 40.832 | 74,981 | -776 | 0.00% | 3,061,590 |
| 2018-03-21 | 2018-03-19 | 41.025 | 75,757 | -3,494 | 0.00% | 3,107,912 |
| 2018-03-08 | 2018-03-06 | 39.672 | 79,251 | -2,717 | 0.00% | 3,144,068 |
| 2018-03-07 | 2018-03-05 | 38.899 | 81,968 | +2,717 | 0.00% | 3,188,510 |
| 2018-02-23 | 2018-02-21 | 40.767 | 79,251 | -1,553 | 0.00% | 3,230,836 |
| 2018-02-14 | 2018-02-12 | 38.191 | 80,804 | +1,553 | 0.00% | 3,085,987 |
| 2018-02-01 | 2018-01-30 | 42.313 | 79,251 | +1,165 | 0.00% | 3,353,333 |
| 2018-01-29 | 2018-01-25 | 42.377 | 78,086 | +2,329 | 0.00% | 3,309,067 |
| 2018-01-23 | 2018-01-19 | 41.733 | 75,757 | -2,329 | 0.00% | 3,161,581 |
| 2018-01-09 | 2018-01-05 | 39.865 | 78,086 | -3,882 | 0.00% | 3,112,937 |
| 2017-12-28 | 2017-12-22 | 38.255 | 81,968 | +1,553 | 0.00% | 3,135,720 |
| 2017-11-24 | 2017-11-22 | 38.964 | 80,415 | +4,347 | 0.00% | 3,133,278 |
| 2017-10-31 | 2017-10-27 | 38.839 | 76,068 | +2,025 | 0.00% | 2,954,369 |
| 2017-09-19 | 2017-09-15 | 37.978 | 74,043 | -7,557 | 0.00% | 2,812,034 |
| 2017-09-14 | 2017-09-12 | 38.177 | 81,600 | -378 | 0.00% | 3,115,233 |
| 2017-08-30 | 2017-08-28 | 37.912 | 81,978 | -377 | 0.00% | 3,107,968 |
| 2017-08-18 | 2017-08-16 | 37.184 | 82,355 | -1,512 | 0.00% | 3,062,322 |
| 2017-08-08 | 2017-08-04 | 37.383 | 83,867 | -3,778 | 0.00% | 3,135,192 |
| 2017-08-04 | 2017-08-02 | 37.383 | 87,645 | -378 | 0.00% | 3,276,425 |
| 2017-07-26 | 2017-07-24 | 36.457 | 88,023 | -1,134 | 0.00% | 3,209,020 |
| 2017-07-19 | 2017-07-17 | 35.927 | 89,157 | +197 | 0.00% | 3,203,169 |
| 2017-07-18 | 2017-07-14 | 35.795 | 88,960 | -3,023 | 0.00% | 3,184,320 |
| 2017-07-03 | 2017-06-29 | 34.869 | 91,983 | -7,557 | 0.00% | 3,207,324 |
| 2017-06-28 | 2017-06-26 | 34.802 | 99,540 | -15,114 | 0.00% | 3,464,240 |
| 2017-06-27 | 2017-06-23 | 34.670 | 114,654 | +15,114 | 0.00% | 3,975,073 |
| 2017-06-20 | 2017-06-16 | 34.406 | 99,540 | -756 | 0.00% | 3,424,724 |
| 2017-06-06 | 2017-06-02 | 34.736 | 100,296 | -3,778 | 0.00% | 3,483,915 |
| 2017-06-01 | 2017-05-29 | 34.406 | 104,074 | -3,779 | 0.00% | 3,580,719 |
| 2017-05-31 | 2017-05-26 | 34.273 | 107,853 | -3,385 | 0.00% | 3,696,465 |
| 2017-05-29 | 2017-05-25 | 34.207 | 111,238 | +3,385 | 0.00% | 3,805,120 |
| 2017-05-26 | 2017-05-24 | 33.942 | 107,853 | -7,556 | 0.00% | 3,660,785 |
| 2017-05-19 | 2017-05-17 | 33.876 | 115,409 | +1,692 | 0.00% | 3,909,617 |
| 2017-05-16 | 2017-05-12 | 33.545 | 113,717 | -7,557 | 0.00% | 3,814,679 |
| 2017-05-12 | 2017-05-10 | 33.281 | 121,274 | -7,557 | 0.00% | 4,036,085 |
| 2017-05-11 | 2017-05-09 | 33.148 | 128,831 | -1,511 | 0.00% | 4,270,539 |
| 2017-04-27 | 2017-04-25 | 32.950 | 130,342 | +787 | 0.00% | 4,294,807 |
| 2017-04-18 | 2017-04-12 | 32.751 | 129,555 | +1,878 | 0.01% | 4,243,003 |
| 2017-04-11 | 2017-04-07 | 32.684 | 127,677 | -2,254 | 0.00% | 4,172,998 |
| 2017-04-07 | 2017-04-05 | 32.817 | 129,931 | +1,503 | 0.01% | 4,263,966 |
| 2017-03-23 | 2017-03-21 | 33.083 | 128,428 | -3,756 | 0.00% | 4,248,838 |
| 2017-03-21 | 2017-03-17 | 32.751 | 132,184 | -3,005 | 0.01% | 4,329,104 |
| 2017-03-17 | 2017-03-15 | 32.085 | 135,189 | +135,189 | 0.01% | 4,337,530 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy