History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.960 1,258,819 +0 0.02% 33,937,760
2025-10-13 2025-10-09 27.400 1,258,819 +0 0.02% 34,491,641
2025-10-10 2025-10-08 27.460 1,258,819 -1,500 0.02% 34,567,170
2025-10-08 2025-10-03 27.780 1,260,319 +1,500 0.02% 35,011,662
2025-10-06 2025-10-02 27.960 1,258,819 -9,240 0.02% 35,196,579
2025-10-03 2025-09-30 27.520 1,268,059 -20,260 0.02% 34,896,984
2025-10-02 2025-09-29 27.240 1,288,319 -7,000 0.02% 35,093,810
2025-09-30 2025-09-26 26.780 1,295,319 +10,000 0.02% 34,688,643
2025-09-26 2025-09-24 27.180 1,285,319 +9,500 0.02% 34,934,970
2025-09-25 2025-09-23 26.800 1,275,819 +4,500 0.02% 34,191,949
2025-09-24 2025-09-22 26.960 1,271,319 +7,000 0.02% 34,274,760
2025-09-23 2025-09-19 27.200 1,264,319 +3,000 0.02% 34,389,477
2025-09-22 2025-09-18 27.180 1,261,319 -14,000 0.02% 34,282,650
2025-09-19 2025-09-17 27.520 1,275,319 +6,880 0.02% 35,096,779
2025-09-17 2025-09-15 27.080 1,268,439 -2,000 0.02% 34,349,328
2025-09-16 2025-09-12 27.000 1,270,439 -10,000 0.02% 34,301,853
2025-09-15 2025-09-11 26.720 1,280,439 +35 0.02% 34,213,330
2025-09-12 2025-09-10 26.800 1,280,404 +7,000 0.02% 34,314,827
2025-09-11 2025-09-09 26.540 1,273,404 -25,500 0.02% 33,796,142
2025-09-09 2025-09-05 25.980 1,298,904 +23,000 0.02% 33,745,526
2025-09-08 2025-09-04 25.620 1,275,904 +2,000 0.02% 32,688,660
2025-09-05 2025-09-03 25.900 1,273,904 -18,000 0.02% 32,994,114
2025-09-04 2025-09-02 26.040 1,291,904 +2,000 0.02% 33,641,180
2025-09-03 2025-09-01 26.160 1,289,904 -2,000 0.02% 33,743,889
2025-09-02 2025-08-29 25.620 1,291,904 +4,000 0.02% 33,098,580
2025-09-01 2025-08-28 25.500 1,287,904 +14,000 0.02% 32,841,552
2025-08-29 2025-08-27 25.700 1,273,904 +1,000 0.02% 32,739,333
2025-08-27 2025-08-25 26.360 1,272,904 -27,500 0.02% 33,553,749
2025-08-26 2025-08-22 25.840 1,300,404 -16,500 0.02% 33,602,439
2025-08-25 2025-08-21 25.620 1,316,904 +6,000 0.02% 33,739,080
2025-08-22 2025-08-20 25.660 1,310,904 +18,500 0.02% 33,637,797
2025-08-21 2025-08-19 25.620 1,292,404 +2,000 0.02% 33,111,390
2025-08-18 2025-08-14 26.020 1,290,404 -16,000 0.02% 33,576,312
2025-08-15 2025-08-13 26.080 1,306,404 -8,464 0.02% 34,071,016
2025-08-08 2025-08-06 25.420 1,314,868 +20,000 0.02% 33,423,945
2025-08-07 2025-08-05 25.360 1,294,868 +23,500 0.02% 32,837,852
2025-08-06 2025-08-04 25.200 1,271,368 +7,000 0.02% 32,038,474
2025-08-04 2025-07-31 25.260 1,264,368 +3,000 0.02% 31,937,936
2025-08-01 2025-07-30 25.660 1,261,368 -7,500 0.02% 32,366,703
2025-07-31 2025-07-29 26.020 1,268,868 +10,500 0.02% 33,015,945
2025-07-29 2025-07-25 25.880 1,258,368 -15,000 0.02% 32,566,564
2025-07-28 2025-07-24 26.160 1,273,368 -3,000 0.02% 33,311,307
2025-07-25 2025-07-23 26.020 1,276,368 -9,000 0.02% 33,211,095
2025-07-24 2025-07-22 25.600 1,285,368 +14,500 0.02% 32,905,421
2025-07-18 2025-07-16 24.980 1,270,868 -12,500 0.02% 31,746,283
2025-07-15 2025-07-11 24.620 1,283,368 +8,037 0.02% 31,596,520
2025-07-11 2025-07-09 24.380 1,275,331 +16,500 0.02% 31,092,570
2025-07-09 2025-07-07 24.360 1,258,831 +8,000 0.02% 30,665,123
2025-07-08 2025-07-04 24.400 1,250,831 +7,500 0.02% 30,520,276
2025-07-02 2025-06-27 24.700 1,243,331 -40,000 0.02% 30,710,276
2025-06-27 2025-06-25 24.900 1,283,331 -2,000 0.02% 31,954,942
2025-06-26 2025-06-24 24.600 1,285,331 +20,000 0.02% 31,619,143
2025-06-25 2025-06-23 24.100 1,265,331 +49,120 0.02% 30,494,477
2025-06-24 2025-06-20 23.920 1,216,211 -500 0.02% 29,091,767
2025-06-20 2025-06-18 24.120 1,216,711 -27,000 0.02% 29,347,069
2025-06-18 2025-06-16 24.480 1,243,711 -20,000 0.02% 30,446,045
2025-06-16 2025-06-12 24.460 1,263,711 +38 0.02% 30,910,371
2025-06-13 2025-06-11 24.740 1,263,673 -6,000 0.02% 31,263,270
2025-06-12 2025-06-10 24.500 1,269,673 -10,000 0.02% 31,106,988
2025-06-09 2025-06-05 24.200 1,279,673 -7,000 0.02% 30,968,087
2025-06-06 2025-06-04 23.960 1,286,673 -1,000 0.02% 30,828,685
2025-06-05 2025-06-03 23.820 1,287,673 +50,000 0.02% 30,672,371
2025-06-04 2025-06-02 23.480 1,237,673 -4,500 0.02% 29,060,562
2025-06-03 2025-05-30 23.580 1,242,173 +3,000 0.02% 29,290,439
2025-06-02 2025-05-29 23.860 1,239,173 -4,000 0.02% 29,566,668
2025-05-30 2025-05-28 23.560 1,243,173 +6,000 0.02% 29,289,156
2025-05-28 2025-05-26 23.520 1,237,173 +8,000 0.02% 29,098,309
2025-05-23 2025-05-21 24.060 1,229,173 -8,500 0.02% 29,573,902
2025-05-22 2025-05-20 23.880 1,237,673 -7,000 0.02% 29,555,631
2025-05-21 2025-05-19 23.540 1,244,673 +2,000 0.02% 29,299,602
2025-05-19 2025-05-15 23.660 1,242,673 -8,000 0.02% 29,401,643
2025-05-16 2025-05-14 23.820 1,250,673 -500 0.02% 29,791,031
2025-05-15 2025-05-13 23.260 1,251,173 -25,960 0.02% 29,102,284
2025-05-14 2025-05-12 23.740 1,277,133 -7,500 0.02% 30,319,137
2025-05-12 2025-05-08 22.940 1,284,633 -45,780 0.02% 29,469,481
2025-05-09 2025-05-07 22.840 1,330,413 -12,000 0.02% 30,386,633
2025-05-08 2025-05-06 22.840 1,342,413 -1,000 0.02% 30,660,713
2025-05-07 2025-05-02 22.660 1,343,413 -26,000 0.02% 30,441,739
2025-05-06 2025-04-30 22.260 1,369,413 -6,000 0.02% 30,483,133
2025-05-02 2025-04-29 22.140 1,375,413 +59,280 0.02% 30,451,644
2025-04-29 2025-04-25 22.542 1,316,133 +12,973 0.02% 29,668,520
2025-04-25 2025-04-23 22.623 1,303,160 -22,140 0.02% 29,481,371
2025-04-24 2025-04-22 22.118 1,325,300 -16,456 0.02% 29,312,997
2025-04-23 2025-04-17 21.936 1,341,756 -16,338 0.02% 29,433,051
2025-04-22 2025-04-16 21.552 1,358,094 +20,912 0.02% 29,270,232
2025-04-17 2025-04-15 21.977 1,337,182 +4,951 0.02% 29,386,735
2025-04-15 2025-04-11 21.431 1,332,231 -8,868 0.02% 28,551,362
2025-04-14 2025-04-10 21.209 1,341,099 +6,931 0.02% 28,443,435
2025-04-10 2025-04-08 20.522 1,334,168 +1,981 0.02% 27,380,170
2025-04-09 2025-04-07 20.239 1,332,187 +29,704 0.02% 26,962,790
2025-04-08 2025-04-03 23.370 1,302,483 +3,960 0.02% 30,439,487
2025-04-03 2025-04-01 23.734 1,298,523 +1,981 0.02% 30,819,063
2025-04-01 2025-03-28 23.956 1,296,542 -19,803 0.02% 31,060,124
2025-03-31 2025-03-27 24.118 1,316,345 -1,980 0.02% 31,747,239
2025-03-27 2025-03-25 23.896 1,318,325 +1,980 0.02% 31,502,074
2025-03-26 2025-03-24 24.441 1,316,345 +6,931 0.02% 32,172,663
2025-03-25 2025-03-21 24.239 1,309,414 +21,268 0.02% 31,738,773
2025-03-24 2025-03-20 24.784 1,288,146 +17,823 0.02% 31,925,784
2025-03-21 2025-03-19 25.330 1,270,323 -61,310 0.02% 32,176,856
2025-03-20 2025-03-18 25.289 1,331,633 -29,308 0.02% 33,676,022
2025-03-18 2025-03-14 24.502 1,360,941 -4,357 0.02% 33,345,099
2025-03-17 2025-03-13 23.997 1,365,298 +39 0.02% 32,762,407
2025-03-14 2025-03-12 24.219 1,365,259 +39,606 0.02% 33,064,819
2025-03-12 2025-03-10 24.320 1,325,653 +7,921 0.02% 32,239,497
2025-03-11 2025-03-07 24.764 1,317,732 -4,951 0.02% 32,632,434
2025-03-10 2025-03-06 24.865 1,322,683 -8,911 0.02% 32,888,627
2025-03-07 2025-03-05 24.037 1,331,594 -14,852 0.02% 32,007,423
2025-03-06 2025-03-04 23.370 1,346,446 +9,901 0.02% 31,466,918
2025-03-05 2025-03-03 23.451 1,336,545 +5,446 0.02% 31,343,516
2025-03-04 2025-02-28 23.391 1,331,099 +990 0.02% 31,135,140
2025-02-28 2025-02-26 24.199 1,330,109 -13,367 0.02% 32,186,664
2025-02-27 2025-02-25 23.471 1,343,476 -1,980 0.02% 31,533,193
2025-02-26 2025-02-24 23.774 1,345,456 +2,970 0.02% 31,987,321
2025-02-25 2025-02-21 23.916 1,342,486 -21,288 0.02% 32,106,531
2025-02-24 2025-02-20 22.987 1,363,774 -3,961 0.02% 31,348,487
2025-02-20 2025-02-18 23.411 1,367,735 -10,891 0.02% 32,019,704
2025-02-19 2025-02-17 23.047 1,378,626 -6,931 0.02% 31,773,424
2025-02-18 2025-02-14 23.047 1,385,557 -15,347 0.02% 31,933,164
2025-02-17 2025-02-13 22.219 1,400,904 -19,267 0.02% 31,126,692
2025-02-14 2025-02-12 22.280 1,420,171 -16,337 0.02% 31,640,844
2025-02-13 2025-02-11 21.734 1,436,508 -1,980 0.02% 31,221,390
2025-02-11 2025-02-07 21.552 1,438,488 -2,971 0.02% 31,002,918
2025-02-10 2025-02-06 21.310 1,441,459 -5,940 0.02% 30,717,557
2025-02-07 2025-02-05 21.007 1,447,399 -2,476 0.02% 30,405,596
2025-02-06 2025-02-04 21.209 1,449,875 -23,268 0.02% 30,750,471
2025-02-05 2025-02-03 20.643 1,473,143 -49,507 0.02% 30,410,791
2025-02-04 2025-01-28 20.643 1,522,650 -495 0.02% 31,432,787
2025-02-03 2025-01-24 20.462 1,523,145 -1,981 0.02% 31,166,111
2025-01-24 2025-01-22 20.169 1,525,126 +2,971 0.02% 30,759,956
2025-01-23 2025-01-21 20.522 1,522,155 -990 0.02% 31,238,092
2025-01-22 2025-01-20 20.320 1,523,145 -10,892 0.02% 30,950,747
2025-01-21 2025-01-17 19.987 1,534,037 -15,842 0.02% 30,660,804
2025-01-20 2025-01-16 19.947 1,549,879 -990 0.02% 30,914,826
2025-01-17 2025-01-15 19.674 1,550,869 +2,970 0.02% 30,511,670
2025-01-15 2025-01-13 19.280 1,547,899 +4,009 0.02% 29,843,549
2025-01-14 2025-01-10 19.462 1,543,890 +9,901 0.02% 30,046,922
2025-01-13 2025-01-09 19.623 1,533,989 -5,445 0.02% 30,102,112
2025-01-10 2025-01-08 19.664 1,539,434 +1,980 0.02% 30,271,152
2025-01-09 2025-01-07 19.825 1,537,454 -100,995 0.02% 30,480,659
2025-01-07 2025-01-03 20.138 1,638,449 -1,386 0.02% 32,995,901
2025-01-06 2025-01-02 19.977 1,639,835 +102,975 0.02% 32,758,828
2025-01-02 2024-12-27 20.421 1,536,860 -1,980 0.02% 31,384,656
2024-12-30 2024-12-24 20.502 1,538,840 -2,971 0.02% 31,549,423
2024-12-27 2024-12-20 20.088 1,541,811 +1,981 0.02% 30,971,899
2024-12-18 2024-12-16 20.128 1,539,830 +990 0.02% 30,994,311
2024-12-17 2024-12-13 20.280 1,538,840 +29,704 0.02% 31,207,508
2024-12-16 2024-12-12 20.744 1,509,136 -11,837 0.02% 31,306,227
2024-12-13 2024-12-11 20.522 1,520,973 +17,822 0.02% 31,213,835
2024-12-12 2024-12-10 20.684 1,503,151 -12,871 0.02% 31,090,985
2024-12-11 2024-12-09 20.765 1,516,022 +6,931 0.02% 31,479,696
2024-12-10 2024-12-06 20.239 1,509,091 -6,793 0.02% 30,543,237
2024-12-06 2024-12-04 20.078 1,515,884 +1,981 0.02% 30,435,768
2024-12-05 2024-12-03 20.078 1,513,903 +5,445 0.02% 30,395,994
2024-12-03 2024-11-29 19.795 1,508,458 -495 0.02% 29,860,097
2024-11-22 2024-11-20 20.017 1,508,953 -12,377 0.02% 30,205,170
2024-11-20 2024-11-18 19.906 1,521,330 -990 0.02% 30,283,912
2024-11-19 2024-11-15 19.745 1,522,320 -1,980 0.02% 30,057,623
2024-11-18 2024-11-14 19.745 1,524,300 +1,980 0.02% 30,096,717
2024-11-15 2024-11-13 20.138 1,522,320 +47 0.02% 30,657,238
2024-11-14 2024-11-12 20.169 1,522,273 +13,367 0.02% 30,702,414
2024-11-12 2024-11-08 21.027 1,508,906 +7,921 0.02% 31,728,156
2024-11-11 2024-11-07 21.290 1,500,985 +495 0.02% 31,955,740
2024-11-01 2024-10-30 20.664 1,500,490 +990 0.02% 31,005,637
2024-10-30 2024-10-28 22.174 1,499,500 +54,941 0.02% 33,250,005
2024-10-24 2024-10-22 22.070 1,444,559 -9,961 0.02% 31,881,497
2024-10-22 2024-10-18 22.361 1,454,520 -13,461 0.02% 32,524,918
2024-10-21 2024-10-17 21.592 1,467,981 +962 0.02% 31,696,100
2024-10-18 2024-10-16 21.820 1,467,019 -4,808 0.02% 32,011,002
2024-10-16 2024-10-14 22.673 1,471,827 +42 0.02% 33,371,160
2024-10-15 2024-10-10 22.840 1,471,785 -7,019 0.02% 33,615,127
2024-10-14 2024-10-09 22.174 1,478,804 -2,885 0.02% 32,791,091
2024-10-10 2024-10-08 22.507 1,481,689 +23,941 0.02% 33,348,197
2024-10-09 2024-10-07 24.753 1,457,748 +4,808 0.02% 36,084,231
2024-10-07 2024-10-03 23.734 1,452,940 -4,192 0.02% 34,484,296
2024-10-04 2024-10-02 24.067 1,457,132 -75,477 0.02% 35,068,751
2024-10-03 2024-09-30 22.694 1,532,609 -31,248 0.02% 34,781,168
2024-10-02 2024-09-27 22.195 1,563,857 -10,096 0.02% 34,709,591
2024-09-30 2024-09-26 21.488 1,573,953 -6,249 0.02% 33,820,508
2024-09-27 2024-09-25 20.635 1,580,202 -7,692 0.02% 32,607,111
2024-09-26 2024-09-24 20.531 1,587,894 +15,653 0.02% 32,600,683
2024-09-25 2024-09-23 19.709 1,572,241 -9,615 0.02% 30,987,489
2024-09-24 2024-09-20 19.699 1,581,856 -2,404 0.02% 31,160,540
2024-09-23 2024-09-19 19.470 1,584,260 -13,461 0.02% 30,845,396
2024-09-20 2024-09-17 19.085 1,597,721 +11,538 0.02% 30,492,642
2024-09-17 2024-09-13 18.794 1,586,183 -10,768 0.02% 29,810,516
2024-09-16 2024-09-12 18.659 1,596,951 -4,494 0.02% 29,796,968
2024-09-12 2024-09-10 18.627 1,601,445 -9,615 0.02% 29,830,852
2024-09-11 2024-09-09 18.555 1,611,060 +15,383 0.02% 29,892,663
2024-09-10 2024-09-05 18.815 1,595,677 -3,845 0.02% 30,022,137
2024-09-09 2024-09-04 18.804 1,599,522 +961 0.02% 30,077,843
2024-09-04 2024-09-02 19.033 1,598,561 +6,730 0.02% 30,425,544
2024-09-03 2024-08-30 19.356 1,591,831 -24,037 0.02% 30,810,687
2024-08-30 2024-08-28 19.033 1,615,868 +13,461 0.02% 30,754,950
2024-08-29 2024-08-27 19.210 1,602,407 -18,268 0.02% 30,782,067
2024-08-28 2024-08-26 19.106 1,620,675 -11,538 0.02% 30,964,433
2024-08-26 2024-08-22 18.950 1,632,213 -17,307 0.02% 30,930,237
2024-08-23 2024-08-21 18.679 1,649,520 +3,846 0.02% 30,812,147
2024-08-22 2024-08-20 18.804 1,645,674 +3,846 0.02% 30,945,698
2024-08-21 2024-08-19 18.877 1,641,828 -7,692 0.02% 30,992,909
2024-08-20 2024-08-16 18.731 1,649,520 -31,729 0.02% 30,897,927
2024-08-16 2024-08-14 18.367 1,681,249 +10,769 0.02% 30,880,248
2024-08-15 2024-08-13 18.440 1,670,480 +319 0.02% 30,804,067
2024-08-13 2024-08-09 18.367 1,670,161 -1,923 0.02% 30,676,590
2024-08-12 2024-08-08 18.139 1,672,084 -4,807 0.02% 30,329,316
2024-08-08 2024-08-06 17.889 1,676,891 +9,615 0.02% 29,997,933
2024-08-07 2024-08-05 17.941 1,667,276 +1,923 0.02% 29,912,633
2024-08-06 2024-08-02 18.211 1,665,353 +961 0.02% 30,328,470
2024-08-02 2024-07-31 18.679 1,664,392 +8,654 0.02% 31,089,948
2024-07-31 2024-07-29 18.555 1,655,738 -9,615 0.02% 30,721,648
2024-07-29 2024-07-25 18.274 1,665,353 +10,576 0.02% 30,432,394
2024-07-26 2024-07-24 18.596 1,654,777 +26,922 0.02% 30,772,660
2024-07-24 2024-07-22 18.950 1,627,855 +21,633 0.02% 30,847,654
2024-07-22 2024-07-18 19.064 1,606,222 -1,923 0.02% 30,621,473
2024-07-18 2024-07-16 19.012 1,608,145 +4,807 0.02% 30,574,506
2024-07-17 2024-07-15 19.324 1,603,338 +8,654 0.02% 30,983,384
2024-07-16 2024-07-12 19.616 1,594,684 -33,171 0.02% 31,280,549
2024-07-15 2024-07-11 19.137 1,627,855 -54,978 0.02% 31,152,406
2024-07-11 2024-07-09 18.773 1,682,833 +18,749 0.02% 31,591,938
2024-07-10 2024-07-08 18.804 1,664,084 +21,633 0.02% 31,291,885
2024-07-08 2024-07-04 19.251 1,642,451 -24,037 0.02% 31,619,638
2024-07-05 2024-07-03 19.137 1,666,488 -9,615 0.02% 31,891,729
2024-07-04 2024-07-02 18.919 1,676,103 +20,672 0.02% 31,709,650
2024-07-03 2024-06-28 18.846 1,655,431 +12,980 0.02% 31,198,041
2024-07-02 2024-06-27 18.856 1,642,451 +23,076 0.02% 30,970,504
2024-06-25 2024-06-21 19.137 1,619,375 +27,691 0.02% 30,990,123
2024-06-18 2024-06-14 19.002 1,591,684 +4,788 0.02% 30,244,990
2024-06-17 2024-06-13 19.199 1,586,896 -1,923 0.02% 30,467,598
2024-06-12 2024-06-07 19.408 1,588,819 +2,884 0.02% 30,835,011
2024-06-07 2024-06-05 19.408 1,585,935 +1,077 0.02% 30,779,040
2024-06-05 2024-06-03 19.366 1,584,858 -12,499 0.02% 30,692,204
2024-06-03 2024-05-30 19.199 1,597,357 -1,923 0.02% 30,668,443
2024-05-30 2024-05-28 19.782 1,599,280 -1,442 0.02% 31,636,838
2024-05-27 2024-05-23 19.782 1,600,722 +961 0.02% 31,665,363
2024-05-24 2024-05-22 20.115 1,599,761 -1,077 0.02% 32,178,784
2024-05-23 2024-05-21 20.125 1,600,838 -2,403 0.02% 32,217,097
2024-05-22 2024-05-20 20.604 1,603,241 -3,846 0.02% 33,032,492
2024-05-21 2024-05-17 20.510 1,607,087 +3,846 0.02% 32,961,301
2024-05-20 2024-05-16 20.312 1,603,241 -16,346 0.02% 32,565,601
2024-05-17 2024-05-14 20.000 1,619,587 +962 0.02% 32,392,287
2024-05-16 2024-05-13 20.042 1,618,625 -1,482 0.02% 32,440,386
2024-05-14 2024-05-10 19.886 1,620,107 -12,980 0.02% 32,217,337
2024-05-13 2024-05-09 19.418 1,633,087 -4,807 0.02% 31,711,128
2024-05-10 2024-05-08 19.147 1,637,894 -8,173 0.02% 31,361,558
2024-05-08 2024-05-06 19.428 1,646,067 -961 0.02% 31,980,292
2024-05-07 2024-05-03 19.303 1,647,028 -16,346 0.02% 31,793,402
2024-05-06 2024-05-02 19.043 1,663,374 -10,576 0.02% 31,676,435
2024-05-03 2024-04-30 18.555 1,673,950 -5,769 0.02% 31,059,566
2024-05-02 2024-04-29 18.534 1,679,719 -481 0.02% 31,131,667
2024-04-30 2024-04-26 18.774 1,680,200 -3,846 0.02% 31,544,724
2024-04-29 2024-04-25 18.365 1,684,046 +10,299 0.02% 30,928,070
2024-04-26 2024-04-24 18.281 1,673,747 -10,488 0.02% 30,598,485
2024-04-25 2024-04-23 17.893 1,684,235 -25,742 0.02% 30,136,613
2024-04-24 2024-04-22 17.526 1,709,977 -1,907 0.02% 29,969,496
2024-04-23 2024-04-19 17.275 1,711,884 +15,255 0.02% 29,571,997
2024-04-22 2024-04-18 17.442 1,696,629 -18,115 0.02% 29,593,195
2024-04-18 2024-04-16 17.296 1,714,744 +20,975 0.02% 29,657,372
2024-04-17 2024-04-15 17.642 1,693,769 +4,767 0.02% 29,880,846
2024-04-16 2024-04-12 17.799 1,689,002 +20,022 0.02% 30,062,475
2024-04-15 2024-04-11 18.187 1,668,980 -3,327 0.02% 30,353,792
2024-04-12 2024-04-10 18.239 1,672,307 -7,628 0.02% 30,502,000
2024-04-11 2024-04-09 17.914 1,679,935 -12,394 0.02% 30,094,911
2024-04-10 2024-04-08 17.799 1,692,329 +2,860 0.02% 30,121,692
2024-04-09 2024-04-05 17.767 1,689,469 +1,907 0.02% 30,017,627
2024-04-08 2024-04-03 17.767 1,687,562 +9,534 0.02% 29,983,744
2024-04-05 2024-04-02 17.988 1,678,028 -27,764 0.02% 30,183,948
2024-04-03 2024-03-28 17.568 1,705,792 -16,208 0.02% 29,967,713
2024-04-02 2024-03-27 17.432 1,722,000 +31,463 0.02% 30,017,664
2024-03-28 2024-03-26 17.663 1,690,537 -1,907 0.02% 29,859,291
2024-03-27 2024-03-25 17.495 1,692,444 +6,197 0.02% 29,608,955
2024-03-26 2024-03-22 17.526 1,686,247 +9,535 0.02% 29,553,598
2024-03-25 2024-03-21 17.935 1,676,712 -6,674 0.02% 30,072,346
2024-03-22 2024-03-20 17.589 1,683,386 +7,150 0.02% 29,609,392
2024-03-21 2024-03-19 17.568 1,676,236 +2,861 0.02% 29,448,467
2024-03-20 2024-03-18 17.788 1,673,375 +2,860 0.02% 29,766,779
2024-03-19 2024-03-15 17.778 1,670,515 +5,244 0.02% 29,698,383
2024-03-18 2024-03-14 18.009 1,665,271 +18,115 0.02% 29,989,411
2024-03-15 2024-03-13 18.166 1,647,156 -8,574 0.02% 29,922,325
2024-03-14 2024-03-12 18.166 1,655,730 -59,818 0.02% 30,078,081
2024-03-12 2024-03-08 17.369 1,715,548 +15,483 0.02% 29,797,232
2024-03-01 2024-02-28 17.495 1,700,065 +7,151 0.02% 29,742,283
2024-02-28 2024-02-26 17.589 1,692,914 +8,581 0.02% 29,776,982
2024-02-26 2024-02-22 17.747 1,684,333 -7,627 0.02% 29,891,041
2024-02-23 2024-02-21 17.463 1,691,960 -11,918 0.02% 29,547,249
2024-02-22 2024-02-20 17.180 1,703,878 +3,813 0.02% 29,272,857
2024-02-20 2024-02-16 17.306 1,700,065 -32,416 0.02% 29,421,323
2024-02-19 2024-02-15 16.865 1,732,481 -9,490 0.02% 29,219,128
2024-02-16 2024-02-14 16.803 1,741,971 +4,881 0.02% 29,269,557
2024-02-15 2024-02-09 16.635 1,737,090 +8,581 0.02% 28,896,033
2024-02-14 2024-02-07 16.991 1,728,509 -47,671 0.02% 29,369,691
2024-02-08 2024-02-06 17.075 1,776,180 -91,529 0.02% 30,328,721
2024-02-07 2024-02-05 16.394 1,867,709 +4,767 0.03% 30,618,289
2024-02-06 2024-02-02 16.425 1,862,942 -28,603 0.03% 30,598,759
2024-02-05 2024-02-01 16.509 1,891,545 -1,430 0.03% 31,227,278
2024-02-02 2024-01-31 16.383 1,892,975 +23,835 0.03% 31,012,632
2024-02-01 2024-01-30 16.603 1,869,140 +63,880 0.03% 31,033,837
2024-01-31 2024-01-29 17.023 1,805,260 -19,545 0.03% 30,730,597
2024-01-30 2024-01-26 16.886 1,824,805 +55,299 0.03% 30,814,495
2024-01-29 2024-01-25 17.149 1,769,506 -56,729 0.03% 30,344,677
2024-01-26 2024-01-24 16.845 1,826,235 -85,809 0.03% 30,762,025
2024-01-25 2024-01-23 16.236 1,912,044 -75,320 0.03% 31,044,278
2024-01-24 2024-01-22 15.848 1,987,364 +6,674 0.03% 31,495,942
2024-01-23 2024-01-19 16.194 1,980,690 -17,162 0.03% 32,075,728
2024-01-22 2024-01-18 16.289 1,997,852 -45,765 0.03% 32,542,243
2024-01-19 2024-01-17 16.152 2,043,617 +51,485 0.03% 33,009,044
2024-01-18 2024-01-16 16.782 1,992,132 +58,159 0.03% 33,431,112
2024-01-17 2024-01-15 17.180 1,933,973 +477 0.03% 33,225,921
2024-01-15 2024-01-11 17.264 1,933,496 -50,976 0.03% 33,379,961
2024-01-12 2024-01-10 17.044 1,984,472 +24,789 0.03% 33,822,917
2024-01-11 2024-01-09 17.138 1,959,683 +7,628 0.03% 33,585,406
2024-01-10 2024-01-08 17.159 1,952,055 +90,575 0.03% 33,495,624
2024-01-09 2024-01-05 17.495 1,861,480 +21,929 0.03% 32,566,204
2024-01-08 2024-01-04 17.631 1,839,551 +19,069 0.02% 32,433,384
2024-01-05 2024-01-03 17.610 1,820,482 +42,904 0.02% 32,058,988
2024-01-04 2024-01-02 17.767 1,777,578 +36,707 0.02% 31,583,103
2024-01-03 2023-12-29 18.030 1,740,871 +3,813 0.02% 31,387,389
2024-01-02 2023-12-28 18.072 1,737,058 -175,907 0.02% 31,391,518
2023-12-29 2023-12-27 17.579 1,912,965 -73,414 0.03% 33,627,436
2023-12-28 2023-12-22 17.275 1,986,379 +35,277 0.03% 34,313,770
2023-12-27 2023-12-21 17.600 1,951,102 -20,022 0.03% 34,338,763
2023-12-22 2023-12-20 17.579 1,971,124 -8,581 0.03% 34,649,796
2023-12-21 2023-12-19 17.442 1,979,705 +35,277 0.03% 34,530,705
2023-12-20 2023-12-18 17.579 1,944,428 +20,022 0.03% 34,180,515
2023-12-19 2023-12-15 17.767 1,924,406 -85,808 0.03% 34,191,868
2023-12-18 2023-12-14 17.348 2,010,214 -16,208 0.03% 34,873,097
2023-12-15 2023-12-13 17.159 2,026,422 +16,605 0.03% 34,771,699
2023-12-14 2023-12-12 17.316 2,009,817 -24,789 0.03% 34,802,970
2023-12-13 2023-12-11 17.138 2,034,606 +28,603 0.03% 34,869,450
2023-12-12 2023-12-08 17.264 2,006,003 -19,068 0.03% 34,631,726
2023-12-11 2023-12-07 17.275 2,025,071 -954 0.03% 34,982,156
2023-12-07 2023-12-05 17.264 2,026,025 +11,918 0.03% 34,977,386
2023-12-06 2023-12-04 17.610 2,014,107 +7,627 0.03% 35,468,756
2023-12-05 2023-12-01 17.799 2,006,480 +54,346 0.03% 35,713,252
2023-12-04 2023-11-30 18.030 1,952,134 +953 0.03% 35,196,398
2023-12-01 2023-11-29 17.967 1,951,181 +98,203 0.03% 35,056,426
2023-11-30 2023-11-28 18.355 1,852,978 +40,521 0.03% 34,011,128
2023-11-28 2023-11-24 18.554 1,812,457 +87,715 0.03% 33,628,560
2023-11-27 2023-11-23 18.942 1,724,742 -19,069 0.03% 32,670,412
2023-11-24 2023-11-22 18.732 1,743,811 -3,813 0.03% 32,665,822
2023-11-22 2023-11-20 18.774 1,747,624 -59,113 0.03% 32,810,568
2023-11-21 2023-11-17 18.428 1,806,737 +81,518 0.03% 33,295,031
2023-11-20 2023-11-16 18.827 1,725,219 +19,069 0.03% 32,480,403
2023-11-17 2023-11-15 19.089 1,706,150 -95,343 0.03% 32,568,767
2023-11-16 2023-11-14 18.386 1,801,493 -13,825 0.03% 33,122,813
2023-11-15 2023-11-13 18.418 1,815,318 -77,219 0.03% 33,434,124
2023-11-14 2023-11-10 18.156 1,892,537 +93,913 0.03% 34,360,080
2023-11-13 2023-11-09 18.491 1,798,624 +1,907 0.03% 33,258,711
2023-11-10 2023-11-08 18.512 1,796,717 +10,487 0.03% 33,261,138
2023-11-09 2023-11-07 18.628 1,786,230 +33,370 0.03% 33,273,084
2023-11-08 2023-11-06 18.953 1,752,860 -22,882 0.03% 33,221,413
2023-11-07 2023-11-03 18.628 1,775,742 -93,436 0.03% 33,077,719
2023-11-06 2023-11-02 18.177 1,869,178 -17,161 0.03% 33,975,194
2023-11-03 2023-11-01 18.030 1,886,339 +20,498 0.03% 34,010,134
2023-11-02 2023-10-31 18.061 1,865,841 +57,206 0.03% 33,699,271
2023-11-01 2023-10-30 18.386 1,808,635 +36,230 0.03% 33,254,128
2023-10-31 2023-10-27 19.558 1,772,405 -128,712 0.03% 34,664,954
2023-10-30 2023-10-26 19.136 1,901,117 +68,925 0.03% 36,380,269
2023-10-27 2023-10-25 19.190 1,832,192 +20,338 0.03% 35,160,402
2023-10-26 2023-10-24 19.039 1,811,854 +18,488 0.03% 34,495,711
2023-10-25 2023-10-20 19.244 1,793,366 +33,279 0.03% 34,512,317
2023-10-24 2023-10-19 19.374 1,760,087 +67,021 0.03% 34,100,359
2023-10-20 2023-10-18 19.883 1,693,066 -18,488 0.03% 33,662,675
2023-10-19 2023-10-17 19.904 1,711,554 -8,320 0.03% 34,067,296
2023-10-18 2023-10-16 19.764 1,719,874 +59,625 0.03% 33,991,037
2023-10-17 2023-10-13 19.948 1,660,249 +32,355 0.03% 33,117,945
2023-10-16 2023-10-12 20.402 1,627,894 -25,453 0.03% 33,212,154
2023-10-13 2023-10-11 20.067 1,653,347 -38,364 0.03% 33,177,003
2023-10-12 2023-10-10 19.818 1,691,711 -29,581 0.03% 33,525,933
2023-10-11 2023-10-09 19.656 1,721,292 +1,848 0.03% 33,832,860
2023-10-10 2023-10-06 19.623 1,719,444 -62,860 0.03% 33,740,736
2023-10-09 2023-10-05 19.299 1,782,304 -17,564 0.03% 34,395,836
2023-10-06 2023-10-04 19.266 1,799,868 +10,631 0.03% 34,676,384
2023-10-05 2023-10-03 19.407 1,789,237 +79,962 0.03% 34,723,184
2023-10-04 2023-09-29 19.948 1,709,275 -114,166 0.03% 34,095,895
2023-10-03 2023-09-28 19.472 1,823,441 +48,070 0.03% 35,505,322
2023-09-29 2023-09-27 19.742 1,775,371 -13,866 0.03% 35,049,451
2023-09-28 2023-09-26 19.569 1,789,237 +68,407 0.03% 35,013,512
2023-09-27 2023-09-25 19.839 1,720,830 +26,808 0.03% 34,140,237
2023-09-26 2023-09-22 20.229 1,694,022 -36,977 0.03% 34,268,089
2023-09-25 2023-09-21 19.774 1,730,999 +20,337 0.03% 34,229,633
2023-09-21 2023-09-19 20.153 1,710,662 +18,489 0.03% 34,475,160
2023-09-20 2023-09-18 20.056 1,692,173 +36,977 0.03% 33,937,803
2023-09-19 2023-09-15 20.337 1,655,196 -31,893 0.03% 33,661,736
2023-09-15 2023-09-13 20.175 1,687,089 +438 0.03% 34,036,591
2023-09-14 2023-09-12 20.186 1,686,651 -18,489 0.03% 34,046,000
2023-09-13 2023-09-11 20.250 1,705,140 +19,413 0.03% 34,529,884
2023-09-12 2023-09-07 20.326 1,685,727 +18,488 0.03% 34,264,410
2023-09-11 2023-09-06 20.575 1,667,239 +18,489 0.03% 34,303,435
2023-09-07 2023-09-05 20.575 1,648,750 +36,977 0.03% 33,923,023
2023-09-06 2023-09-04 21.008 1,611,773 -57,314 0.03% 33,859,640
2023-09-04 2023-08-30 20.553 1,669,087 -5,547 0.03% 34,305,346
2023-08-31 2023-08-29 20.586 1,674,634 -37,439 0.03% 34,473,702
2023-08-30 2023-08-28 20.175 1,712,073 +2,773 0.03% 34,540,637
2023-08-28 2023-08-24 20.294 1,709,300 -18,488 0.03% 34,688,088
2023-08-25 2023-08-23 19.915 1,727,788 -18,027 0.03% 34,409,113
2023-08-24 2023-08-22 19.818 1,745,815 +1,849 0.03% 34,598,154
2023-08-23 2023-08-21 19.634 1,743,966 -6,471 0.03% 34,240,798
2023-08-22 2023-08-18 19.991 1,750,437 +27,733 0.03% 34,992,719
2023-08-18 2023-08-16 20.391 1,722,704 +24,035 0.03% 35,127,824
2023-08-17 2023-08-15 20.672 1,698,669 +18,488 0.03% 35,115,486
2023-08-16 2023-08-14 20.878 1,680,181 +47,146 0.03% 35,078,629
2023-08-15 2023-08-11 21.224 1,633,035 +414 0.03% 34,659,614
2023-08-11 2023-08-09 21.375 1,632,621 +19,413 0.03% 34,898,081
2023-08-10 2023-08-08 21.300 1,613,208 +21,262 0.02% 34,360,962
2023-08-09 2023-08-07 21.678 1,591,946 +36,977 0.02% 34,510,820
2023-08-08 2023-08-04 21.678 1,554,969 -19,898 0.02% 33,709,219
2023-08-07 2023-08-03 21.527 1,574,867 +18,488 0.02% 33,902,068
2023-08-04 2023-08-02 21.624 1,556,379 +25,422 0.02% 33,655,604
2023-08-03 2023-08-01 22.219 1,530,957 +2,311 0.02% 34,016,738
2023-08-02 2023-07-31 22.219 1,528,646 -32,355 0.02% 33,965,389
2023-08-01 2023-07-28 22.089 1,561,001 -38,826 0.02% 34,481,659
2023-07-31 2023-07-27 21.765 1,599,827 -19,413 0.02% 34,820,117
2023-07-27 2023-07-25 21.549 1,619,240 -61,936 0.03% 34,892,315
2023-07-26 2023-07-24 20.726 1,681,176 +36,977 0.03% 34,844,795
2023-07-25 2023-07-21 21.192 1,644,199 -1,849 0.03% 34,843,201
2023-07-24 2023-07-20 20.986 1,646,048 -18,488 0.03% 34,544,066
2023-07-21 2023-07-19 21.029 1,664,536 +18,488 0.03% 35,004,081
2023-07-20 2023-07-18 21.105 1,646,048 +15,715 0.03% 34,739,935
2023-07-19 2023-07-14 21.527 1,630,333 -21,262 0.03% 35,096,081
2023-07-18 2023-07-13 21.473 1,651,595 -17,992 0.03% 35,464,456
2023-07-14 2023-07-12 20.943 1,669,587 -18,488 0.03% 34,965,814
2023-07-13 2023-07-11 20.705 1,688,075 -18,489 0.03% 34,951,265
2023-07-11 2023-07-07 20.402 1,706,564 +3,698 0.03% 34,817,173
2023-07-10 2023-07-06 20.575 1,702,866 +40,675 0.03% 35,036,460
2023-07-07 2023-07-05 21.062 1,662,191 +1,849 0.03% 35,008,710
2023-07-06 2023-07-04 21.375 1,660,342 -5,547 0.03% 35,490,631
2023-07-05 2023-07-03 21.246 1,665,889 -20,337 0.03% 35,392,951
2023-07-04 2023-06-30 20.824 1,686,226 +1,386 0.03% 35,113,631
2023-07-03 2023-06-29 20.845 1,684,840 +9,245 0.03% 35,121,221
2023-06-29 2023-06-27 21.073 1,675,595 -18,489 0.03% 35,309,148
2023-06-27 2023-06-23 20.791 1,694,084 +36,977 0.03% 35,222,287
2023-06-26 2023-06-21 21.148 1,657,107 +18,489 0.03% 35,045,039
2023-06-23 2023-06-20 21.549 1,638,618 +18,488 0.03% 35,309,884
2023-06-21 2023-06-19 21.851 1,620,130 -1,849 0.03% 35,402,217
2023-06-20 2023-06-16 22.003 1,621,979 -33,279 0.03% 35,688,263
2023-06-19 2023-06-15 21.787 1,655,258 -20,337 0.03% 36,062,381
2023-06-16 2023-06-14 21.311 1,675,595 +4,622 0.03% 35,707,917
2023-06-15 2023-06-13 21.451 1,670,973 +497 0.03% 35,844,405
2023-06-13 2023-06-09 21.267 1,670,476 -18,488 0.03% 35,526,546
2023-06-08 2023-06-06 20.889 1,688,964 -23,111 0.03% 35,280,270
2023-06-07 2023-06-05 20.932 1,712,075 -4,160 0.03% 35,837,111
2023-06-06 2023-06-02 20.759 1,716,235 -19,413 0.03% 35,627,140
2023-06-05 2023-06-01 19.937 1,735,648 +2,311 0.03% 34,603,197
2023-06-02 2023-05-31 19.991 1,733,337 +4,622 0.03% 34,650,875
2023-06-01 2023-05-30 20.359 1,728,715 +1,387 0.03% 35,194,293
2023-05-31 2023-05-29 20.315 1,727,328 +4,622 0.03% 35,091,314
2023-05-29 2023-05-24 20.889 1,722,706 +232,030 0.03% 35,985,097
2023-05-17 2023-05-15 21.765 1,490,676 -19,413 0.03% 32,444,454
2023-05-15 2023-05-11 21.484 1,510,089 +4,195 0.03% 32,442,254
2023-05-11 2023-05-09 21.592 1,505,894 +4,622 0.03% 32,515,031
2023-05-10 2023-05-08 22.068 1,501,272 -1,849 0.03% 33,129,798
2023-05-03 2023-04-28 21.635 1,503,121 +3,698 0.02% 32,520,197
2023-04-28 2023-04-26 21.668 1,499,423 +7,482 0.02% 32,488,769
2023-04-27 2023-04-25 21.548 1,491,941 +4,599 0.02% 32,148,232
2023-04-26 2023-04-24 21.918 1,487,342 +920 0.02% 32,598,916
2023-04-25 2023-04-21 22.005 1,486,422 +2,759 0.02% 32,708,033
2023-04-24 2023-04-20 22.396 1,483,663 +9,198 0.02% 33,228,006
2023-04-20 2023-04-18 22.657 1,474,465 -2,299 0.02% 33,406,731
2023-04-18 2023-04-14 22.505 1,476,764 -2,615 0.02% 33,234,048
2023-04-06 2023-04-03 22.396 1,479,379 -15,176 0.03% 33,132,062
2023-04-04 2023-03-31 22.374 1,494,555 -3,220 0.03% 33,439,445
2023-03-31 2023-03-29 22.157 1,497,775 -6,438 0.03% 33,185,820
2023-03-30 2023-03-28 21.744 1,504,213 -9,198 0.03% 32,707,031
2023-03-29 2023-03-27 21.494 1,513,411 +3,219 0.03% 32,528,598
2023-03-27 2023-03-23 22.026 1,510,192 +6,898 0.03% 33,263,918
2023-03-23 2023-03-21 21.157 1,503,294 +15,637 0.03% 31,804,499
2023-03-21 2023-03-17 21.461 1,487,657 +6,660 0.03% 31,926,533
2023-03-20 2023-03-16 21.124 1,480,997 -2,760 0.03% 31,284,468
2023-03-15 2023-03-13 21.657 1,483,757 +492 0.03% 32,133,195
2023-03-14 2023-03-10 21.189 1,483,265 +11,958 0.03% 31,429,132
2023-03-10 2023-03-08 22.005 1,471,307 +9,658 0.03% 32,375,434
2023-03-07 2023-03-03 22.592 1,461,649 +1,839 0.03% 33,021,016
2023-03-03 2023-03-01 22.570 1,459,810 +9,199 0.03% 32,947,728
2023-02-28 2023-02-24 22.005 1,450,611 +459 0.02% 31,920,028
2023-02-24 2023-02-22 22.331 1,450,152 +1,840 0.03% 32,382,902
2023-02-21 2023-02-17 22.700 1,448,312 +1,840 0.02% 32,877,169
2023-02-20 2023-02-16 22.983 1,446,472 -1,840 0.02% 33,244,271
2023-02-17 2023-02-15 22.766 1,448,312 +5,059 0.02% 32,971,644
2023-02-15 2023-02-13 23.200 1,443,253 +2,301 0.02% 33,484,104
2023-02-09 2023-02-07 23.287 1,440,952 +7,359 0.02% 33,556,046
2023-02-08 2023-02-06 23.222 1,433,593 +9,198 0.02% 33,291,159
2023-02-01 2023-01-30 24.157 1,424,395 -4,599 0.02% 34,409,336
2023-01-31 2023-01-27 24.766 1,428,994 -7,359 0.03% 35,390,437
2023-01-30 2023-01-26 24.701 1,436,353 -11,957 0.02% 35,478,995
2023-01-27 2023-01-20 24.114 1,448,310 -920 0.03% 34,924,071
2023-01-26 2023-01-19 23.679 1,449,230 +3,679 0.02% 34,316,026
2023-01-20 2023-01-18 23.722 1,445,551 -919 0.02% 34,291,775
2023-01-17 2023-01-13 23.766 1,446,470 -6,439 0.02% 34,376,478
2023-01-16 2023-01-12 23.527 1,452,909 +454 0.03% 34,182,000
2023-01-12 2023-01-10 23.331 1,452,455 +2,760 0.02% 33,887,084
2023-01-10 2023-01-06 22.961 1,449,695 -4,599 0.03% 33,286,823
2023-01-09 2023-01-05 23.026 1,454,294 -11,498 0.03% 33,487,287
2023-01-06 2023-01-04 22.744 1,465,792 -14,717 0.03% 33,337,714
2023-01-05 2023-01-03 22.026 1,480,509 -5,519 0.03% 32,610,112
2023-01-04 2022-12-30 21.657 1,486,028 +6,439 0.03% 32,182,377
2022-12-30 2022-12-28 21.787 1,479,589 -103,939 0.02% 32,235,960
2022-12-29 2022-12-23 21.417 1,583,528 +1,840 0.03% 33,915,152
2022-12-28 2022-12-22 21.515 1,581,688 +74,505 0.03% 34,030,506
2022-12-23 2022-12-21 20.972 1,507,183 +4,599 0.03% 31,608,218
2022-12-22 2022-12-20 20.885 1,502,584 +9,198 0.03% 31,381,082
2022-12-21 2022-12-19 21.211 1,493,386 -20,696 0.03% 31,676,059
2022-12-20 2022-12-16 21.330 1,514,082 -5,519 0.03% 32,296,108
2022-12-19 2022-12-15 21.211 1,519,601 +920 0.03% 32,232,102
2022-12-16 2022-12-14 21.526 1,518,681 -4,599 0.03% 32,691,402
2022-12-15 2022-12-13 21.450 1,523,280 -3,183 0.03% 32,674,475
2022-12-13 2022-12-09 21.744 1,526,463 -28,514 0.03% 33,190,827
2022-12-12 2022-12-08 21.265 1,554,977 -18,396 0.03% 33,066,986
2022-12-09 2022-12-07 20.635 1,573,373 +8,278 0.03% 32,466,068
2022-12-07 2022-12-05 21.276 1,565,095 -74,044 0.03% 33,299,164
2022-12-06 2022-12-02 20.406 1,639,139 +50,939 0.03% 33,448,901
2022-12-05 2022-12-01 20.569 1,588,200 -6,899 0.03% 32,668,419
2022-12-02 2022-11-30 20.330 1,595,099 -2,759 0.03% 32,428,812
2022-12-01 2022-11-29 19.917 1,597,858 -16,097 0.03% 31,824,783
2022-11-30 2022-11-28 18.939 1,613,955 +2,300 0.03% 30,566,194
2022-11-28 2022-11-24 19.330 1,611,655 +459 0.03% 31,153,413
2022-11-24 2022-11-22 19.047 1,611,196 -1,379 0.03% 30,689,108
2022-11-23 2022-11-21 19.319 1,612,575 +6,438 0.03% 31,153,665
2022-11-21 2022-11-17 19.732 1,606,137 +5,519 0.03% 31,692,829
2022-11-18 2022-11-16 19.961 1,600,618 +3,220 0.03% 31,949,360
2022-11-17 2022-11-15 20.058 1,597,398 -20,126 0.03% 32,041,387
2022-11-16 2022-11-14 19.243 1,617,524 +2,760 0.03% 31,126,178
2022-11-15 2022-11-11 18.939 1,614,764 -26,099 0.03% 30,581,516
2022-11-14 2022-11-10 17.612 1,640,863 +11,038 0.03% 28,899,420
2022-11-11 2022-11-09 17.895 1,629,825 -4,599 0.03% 29,165,713
2022-11-10 2022-11-08 18.123 1,634,424 +8,738 0.03% 29,621,164
2022-11-09 2022-11-07 18.134 1,625,686 -10,578 0.03% 29,480,477
2022-11-08 2022-11-04 17.645 1,636,264 -27,135 0.03% 28,871,789
2022-11-07 2022-11-03 16.764 1,663,399 +2,760 0.03% 27,885,768
2022-11-04 2022-11-02 17.297 1,660,639 -13,797 0.03% 28,724,151
2022-11-03 2022-11-01 16.906 1,674,436 -14,257 0.03% 28,307,449
2022-11-02 2022-10-31 16.112 1,688,693 +19,316 0.03% 27,208,256
2022-11-01 2022-10-28 16.242 1,669,377 +32,653 0.03% 27,114,826
2022-10-31 2022-10-27 18.102 1,636,724 +23,915 0.03% 29,627,650
2022-10-28 2022-10-26 17.989 1,612,809 +54,427 0.03% 29,013,073
2022-10-27 2022-10-25 17.820 1,558,382 -108,750 0.03% 27,770,665
2022-10-26 2022-10-24 17.820 1,667,132 +195,750 0.03% 29,708,611
2022-10-24 2022-10-20 19.059 1,471,382 +25,301 0.03% 28,043,465
2022-10-20 2022-10-18 19.780 1,446,081 -10,653 0.03% 28,603,752
2022-10-19 2022-10-17 19.420 1,456,734 -5,326 0.03% 28,289,378
2022-10-17 2022-10-13 19.217 1,462,060 +3,660 0.03% 28,096,362
2022-10-14 2022-10-12 19.544 1,458,400 +3,551 0.03% 28,502,438
2022-10-13 2022-10-11 19.701 1,454,849 +6,214 0.03% 28,662,469
2022-10-12 2022-10-10 20.107 1,448,635 +3,551 0.03% 29,127,490
2022-10-10 2022-10-06 21.019 1,445,084 -1,331 0.03% 30,374,603
2022-10-07 2022-10-05 21.098 1,446,415 -7,990 0.03% 30,516,630
2022-10-06 2022-10-03 19.949 1,454,405 +887 0.03% 29,014,146
2022-10-05 2022-09-30 20.152 1,453,518 -22,193 0.03% 29,291,164
2022-10-03 2022-09-29 20.051 1,475,711 +41,280 0.03% 29,588,789
2022-09-30 2022-09-28 20.163 1,434,431 +9,322 0.03% 28,922,682
2022-09-29 2022-09-27 20.862 1,425,109 +3,107 0.03% 29,730,002
2022-09-28 2022-09-26 20.839 1,422,002 +2,663 0.03% 29,633,149
2022-09-27 2022-09-23 20.929 1,419,339 +11,097 0.03% 29,705,558
2022-09-26 2022-09-22 21.188 1,408,242 +17,755 0.03% 29,838,155
2022-09-23 2022-09-21 21.526 1,390,487 +3,551 0.03% 29,931,845
2022-09-22 2022-09-20 21.898 1,386,936 +2,664 0.03% 30,370,963
2022-09-16 2022-09-14 21.965 1,384,272 +4,037 0.03% 30,406,184
2022-09-14 2022-09-09 22.529 1,380,235 -4,439 0.03% 31,094,881
2022-09-13 2022-09-08 21.943 1,384,674 +1,776 0.03% 30,383,819
2022-09-09 2022-09-07 22.157 1,382,898 +10,209 0.03% 30,640,820
2022-09-08 2022-09-06 22.315 1,372,689 -3,977 0.03% 30,631,094
2022-09-07 2022-09-05 22.303 1,376,666 +9,304 0.03% 30,704,332
2022-09-06 2022-09-02 22.574 1,367,362 +3,551 0.03% 30,866,479
2022-09-05 2022-09-01 22.754 1,363,811 +4,438 0.03% 31,032,119
2022-09-02 2022-08-31 23.092 1,359,373 -3,107 0.03% 31,390,510
2022-08-31 2022-08-29 23.114 1,362,480 -1,775 0.03% 31,492,952
2022-08-30 2022-08-26 23.317 1,364,255 -1,776 0.03% 31,810,594
2022-08-29 2022-08-25 23.092 1,366,031 -9,321 0.03% 31,544,256
2022-08-26 2022-08-24 22.303 1,375,352 +6,658 0.03% 30,675,025
2022-08-25 2022-08-23 22.574 1,368,694 +4,883 0.03% 30,896,548
2022-08-22 2022-08-18 22.844 1,363,811 +88,775 0.03% 31,155,019
2022-08-17 2022-08-15 23.182 1,275,036 -887 0.03% 29,557,908
2022-08-16 2022-08-12 23.340 1,275,923 -4,439 0.03% 29,779,684
2022-08-15 2022-08-11 23.182 1,280,362 -2,200 0.03% 29,681,375
2022-08-12 2022-08-10 22.686 1,282,562 +15,536 0.03% 29,096,698
2022-08-10 2022-08-08 23.159 1,267,026 +443 0.03% 29,343,675
2022-08-08 2022-08-04 23.295 1,266,583 -3,107 0.03% 29,504,623
2022-08-04 2022-08-02 22.754 1,269,690 +5,771 0.03% 28,890,492
2022-08-03 2022-08-01 23.295 1,263,919 +994 0.03% 29,442,566
2022-08-02 2022-07-29 23.295 1,262,925 +9,765 0.03% 29,419,411
2022-07-28 2022-07-26 24.173 1,253,160 -4,438 0.03% 30,292,988
2022-07-20 2022-07-18 24.061 1,257,598 -3,108 0.03% 30,258,609
2022-07-19 2022-07-15 23.475 1,260,706 +3,995 0.03% 29,594,936
2022-07-15 2022-07-13 24.038 1,256,711 +439 0.03% 30,208,955
2022-07-13 2022-07-11 24.376 1,256,272 +3,995 0.03% 30,622,935
2022-07-12 2022-07-08 25.029 1,252,277 -2,220 0.03% 31,343,705
2022-07-08 2022-07-06 24.804 1,254,497 +5,771 0.03% 31,116,649
2022-07-07 2022-07-05 25.142 1,248,726 -3,107 0.03% 31,395,487
2022-07-06 2022-07-04 25.097 1,251,833 +3,107 0.03% 31,417,199
2022-07-04 2022-06-29 25.210 1,248,726 -2,663 0.03% 31,479,883
2022-06-30 2022-06-28 25.593 1,251,389 +887 0.03% 32,026,283
2022-06-29 2022-06-27 25.435 1,250,502 -12,091 0.03% 31,806,377
2022-06-28 2022-06-24 24.827 1,262,593 -3,551 0.03% 31,345,907
2022-06-24 2022-06-22 24.038 1,266,144 -888 0.03% 30,435,707
2022-06-23 2022-06-21 24.646 1,267,032 +1,332 0.03% 31,227,756
2022-06-20 2022-06-16 23.835 1,265,700 +6,658 0.03% 30,168,403
2022-06-16 2022-06-14 24.061 1,259,042 +4,439 0.03% 30,293,353
2022-06-15 2022-06-13 24.038 1,254,603 +438 0.03% 30,158,283
2022-06-13 2022-06-09 24.962 1,254,165 -887 0.03% 31,306,196
2022-06-10 2022-06-08 25.074 1,255,052 -8,878 0.03% 31,469,711
2022-06-08 2022-06-06 24.669 1,263,930 -3,107 0.03% 31,179,777
2022-06-02 2022-05-31 24.354 1,267,037 -17,755 0.03% 30,856,798
2022-06-01 2022-05-30 24.016 1,284,792 -34,623 0.03% 30,855,025
2022-05-31 2022-05-27 23.565 1,319,415 -42,168 0.03% 31,092,022
2022-05-30 2022-05-26 22.867 1,361,583 +5,770 0.03% 31,134,797
2022-05-26 2022-05-24 22.889 1,355,813 +12,429 0.03% 31,033,401
2022-05-25 2022-05-23 23.227 1,343,384 -5,327 0.03% 31,202,882
2022-05-24 2022-05-20 23.497 1,348,711 -9,765 0.03% 31,691,229
2022-05-19 2022-05-17 23.340 1,358,476 -7,990 0.03% 31,706,448
2022-05-17 2022-05-13 22.529 1,366,466 -17,279 0.03% 30,784,684
2022-05-16 2022-05-12 21.932 1,383,745 +10,653 0.03% 30,347,847
2022-05-13 2022-05-11 22.484 1,373,092 -888 0.03% 30,872,091
2022-05-12 2022-05-10 22.213 1,373,980 +23,082 0.03% 30,520,609
2022-05-11 2022-05-06 22.686 1,350,898 +40,837 0.03% 30,646,995
2022-05-10 2022-05-05 23.520 1,310,061 +3,551 0.03% 30,812,567
2022-05-05 2022-05-03 23.903 1,306,510 -3,107 0.03% 31,229,425
2022-05-04 2022-04-29 23.903 1,309,617 -33,291 0.03% 31,303,692
2022-05-03 2022-04-28 22.957 1,342,908 +7,102 0.03% 30,828,778
2022-04-28 2022-04-26 22.777 1,335,806 -4,421 0.03% 30,425,468
2022-04-27 2022-04-25 22.799 1,340,227 +53,496 0.03% 30,556,478
2022-04-26 2022-04-22 23.569 1,286,731 +8,843 0.03% 30,326,332
2022-04-25 2022-04-21 23.614 1,277,888 +5,747 0.03% 30,175,724
2022-04-22 2022-04-20 23.885 1,272,141 -2,653 0.03% 30,385,303
2022-04-21 2022-04-19 23.998 1,274,794 +17,685 0.03% 30,592,840
2022-04-20 2022-04-14 24.564 1,257,109 +3,537 0.03% 30,879,280
2022-04-19 2022-04-13 24.405 1,253,572 -2,658 0.03% 30,593,921
2022-04-14 2022-04-12 24.338 1,256,230 -9,479 0.03% 30,573,548
2022-04-13 2022-04-11 24.224 1,265,709 +11,495 0.03% 30,661,101
2022-04-12 2022-04-08 24.993 1,254,214 +8,400 0.03% 31,347,169
2022-04-11 2022-04-07 24.903 1,245,814 +4,421 0.03% 31,024,510
2022-04-08 2022-04-06 25.174 1,241,393 +3,537 0.03% 31,251,356
2022-04-07 2022-04-04 25.672 1,237,856 +15,032 0.03% 31,778,281
2022-04-06 2022-04-01 25.174 1,222,824 +4,421 0.03% 30,783,892
2022-04-01 2022-03-30 25.333 1,218,403 -7,516 0.03% 30,865,505
2022-03-31 2022-03-29 25.016 1,225,919 +14,343 0.03% 30,667,707
2022-03-28 2022-03-24 25.039 1,211,576 -9,727 0.03% 30,336,306
2022-03-25 2022-03-23 25.242 1,221,303 -15,032 0.03% 30,828,474
2022-03-24 2022-03-22 24.971 1,236,335 -30,506 0.03% 30,872,347
2022-03-23 2022-03-21 24.202 1,266,841 +442 0.03% 30,659,869
2022-03-22 2022-03-18 24.496 1,266,399 +6,190 0.03% 31,021,545
2022-03-21 2022-03-17 24.518 1,260,209 -145,456 0.03% 30,898,420
2022-03-18 2022-03-16 22.890 1,405,665 -30,506 0.03% 32,175,607
2022-03-17 2022-03-15 21.092 1,436,171 +216,194 0.03% 30,291,404
2022-03-16 2022-03-14 22.392 1,219,977 +87,981 0.03% 27,318,147
2022-03-15 2022-03-11 23.523 1,131,996 +19,473 0.03% 26,628,251
2022-03-11 2022-03-09 23.501 1,112,523 +24,758 0.03% 26,145,018
2022-03-10 2022-03-08 23.614 1,087,765 +13,264 0.03% 25,686,208
2022-03-09 2022-03-07 23.998 1,074,501 +30,064 0.03% 25,786,157
2022-03-08 2022-03-04 24.948 1,044,437 +4,421 0.03% 26,056,865
2022-03-07 2022-03-03 25.604 1,040,016 +4,421 0.03% 26,628,755
2022-03-03 2022-03-01 25.876 1,035,595 +884 0.03% 26,796,642
2022-03-02 2022-02-28 25.876 1,034,711 +13,264 0.03% 26,773,768
2022-03-01 2022-02-25 25.921 1,021,447 +24,758 0.03% 26,476,761
2022-02-28 2022-02-24 26.079 996,689 +13,264 0.03% 25,992,819
2022-02-24 2022-02-22 26.712 983,425 +21,221 0.02% 26,269,726
2022-02-23 2022-02-21 27.527 962,204 +884 0.02% 26,486,352
2022-02-22 2022-02-18 27.685 961,320 +4,421 0.02% 26,614,224
2022-02-21 2022-02-17 28.183 956,899 +443 0.02% 26,967,988
2022-02-15 2022-02-11 28.296 956,456 +374 0.02% 27,063,671
2022-02-14 2022-02-10 28.318 956,082 -3,094 0.03% 27,074,714
2022-02-11 2022-02-09 28.228 959,176 +3,979 0.03% 27,075,551
2022-02-10 2022-02-08 27.685 955,197 +3,095 0.03% 26,444,708
2022-02-09 2022-02-07 27.911 952,102 -1,769 0.02% 26,574,374
2022-02-08 2022-02-04 27.934 953,871 -27,411 0.03% 26,645,324
2022-02-07 2022-01-31 27.120 981,282 +10,611 0.03% 26,611,994
2022-02-04 2022-01-27 27.052 970,671 +15,916 0.03% 26,258,363
2022-01-28 2022-01-26 27.595 954,755 -2,653 0.02% 26,346,090
2022-01-27 2022-01-25 27.595 957,408 +6,190 0.03% 26,419,299
2022-01-25 2022-01-21 28.341 951,218 +884 0.02% 26,958,488
2022-01-24 2022-01-20 28.364 950,334 -6,190 0.02% 26,954,930
2022-01-21 2022-01-19 27.391 956,524 +2,971 0.03% 26,200,189
2022-01-20 2022-01-18 27.436 953,553 +1,061 0.02% 26,161,946
2022-01-18 2022-01-14 27.685 952,492 -2,652 0.02% 26,369,820
2022-01-17 2022-01-13 27.776 955,144 -2,712 0.02% 26,529,656
2022-01-14 2022-01-12 27.708 957,856 -19,011 0.03% 26,539,988
2022-01-13 2022-01-11 26.984 976,867 +1,768 0.03% 26,359,689
2022-01-12 2022-01-10 26.961 975,099 -18,126 0.03% 26,289,927
2022-01-11 2022-01-07 26.735 993,225 -2,653 0.03% 26,553,974
2022-01-10 2022-01-06 26.260 995,878 +4,067 0.03% 26,151,871
2022-01-06 2022-01-04 26.509 991,811 -4,421 0.03% 26,291,838
2022-01-05 2022-01-03 26.464 996,232 +1,769 0.03% 26,363,967
2022-01-04 2021-12-31 26.599 994,463 -885 0.03% 26,452,112
2021-12-30 2021-12-28 26.486 995,348 -442 0.03% 26,363,086
2021-12-28 2021-12-22 26.237 995,790 -8,842 0.03% 26,127,037
2021-12-23 2021-12-21 26.124 1,004,632 +6,190 0.03% 26,245,412
2021-12-22 2021-12-20 25.898 998,442 +11,937 0.03% 25,857,869
2021-12-21 2021-12-17 26.396 986,505 +884 0.03% 26,039,615
2021-12-20 2021-12-16 26.758 985,621 +6,632 0.03% 26,372,974
2021-12-17 2021-12-15 26.667 978,989 +2,652 0.03% 26,106,943
2021-12-15 2021-12-13 27.301 976,337 +386 0.03% 26,654,554
2021-12-13 2021-12-09 27.572 975,951 -4,421 0.03% 26,908,911
2021-12-10 2021-12-08 27.323 980,372 +442 0.03% 26,786,887
2021-12-09 2021-12-07 27.301 979,930 +884 0.03% 26,752,645
2021-12-08 2021-12-06 26.577 979,046 +1,769 0.03% 26,019,885
2021-12-02 2021-11-30 26.712 977,277 +16,800 0.03% 26,105,498
2021-12-01 2021-11-29 27.301 960,477 +22,990 0.03% 26,221,567
2021-11-30 2021-11-26 27.436 937,487 +35,811 0.03% 25,721,155
2021-11-29 2021-11-25 28.183 901,676 -8,842 0.03% 25,411,656
2021-11-26 2021-11-24 28.115 910,518 +8,842 0.03% 25,599,063
2021-11-25 2021-11-23 28.070 901,676 +2,653 0.03% 25,309,683
2021-11-23 2021-11-19 28.477 899,023 +2,211 0.03% 25,601,236
2021-11-18 2021-11-16 29.178 896,812 -12,380 0.03% 26,167,096
2021-11-17 2021-11-15 28.906 909,192 -442 0.03% 26,281,543
2021-11-16 2021-11-12 28.839 909,634 -1,768 0.03% 26,232,596
2021-11-15 2021-11-11 28.771 911,402 -2,105 0.03% 26,221,739
2021-11-12 2021-11-10 28.454 913,507 +9,727 0.03% 25,993,031
2021-11-10 2021-11-08 28.228 903,780 +7,958 0.03% 25,511,836
2021-11-09 2021-11-05 28.364 895,822 +2,653 0.03% 25,408,771
2021-11-08 2021-11-04 28.703 893,169 -12,380 0.03% 25,636,555
2021-11-05 2021-11-03 28.454 905,549 +12,380 0.03% 25,766,593
2021-11-04 2021-11-02 28.612 893,169 -2,211 0.03% 25,555,747
2021-11-03 2021-11-01 28.612 895,380 +5,748 0.03% 25,619,009
2021-11-02 2021-10-29 28.861 889,632 +5,305 0.03% 25,675,888
2021-11-01 2021-10-28 30.231 884,327 -4,421 0.03% 26,734,284
2021-10-29 2021-10-27 30.347 888,748 +26,991 0.03% 26,970,564
2021-10-28 2021-10-26 30.809 861,757 +6,495 0.03% 26,549,520
2021-10-27 2021-10-25 30.924 855,262 -2,598 0.03% 26,448,179
2021-10-22 2021-10-20 30.970 857,860 -2,598 0.03% 26,568,144
2021-10-21 2021-10-19 30.531 860,458 -2,598 0.03% 26,271,034
2021-10-20 2021-10-18 30.139 863,056 +6,928 0.03% 26,011,507
2021-10-19 2021-10-15 30.000 856,128 +2,255 0.03% 25,684,072
2021-10-15 2021-10-11 29.954 853,873 -28,145 0.03% 25,576,981
2021-10-12 2021-10-08 29.423 882,018 -1,732 0.03% 25,951,526
2021-10-11 2021-10-07 29.284 883,750 -20,784 0.03% 25,880,026
2021-10-08 2021-10-06 28.430 904,534 +4,330 0.03% 25,715,737
2021-10-07 2021-10-05 28.591 900,204 +22,083 0.03% 25,738,167
2021-10-05 2021-09-30 29.123 878,121 +8,660 0.03% 25,573,224
2021-09-30 2021-09-28 29.007 869,461 -9,526 0.03% 25,220,621
2021-09-28 2021-09-24 28.707 878,987 +2,598 0.03% 25,233,042
2021-09-27 2021-09-23 29.076 876,389 +866 0.03% 25,482,303
2021-09-24 2021-09-21 28.707 875,523 +866 0.03% 25,133,601
2021-09-23 2021-09-20 28.591 874,657 +6,928 0.03% 25,007,740
2021-09-21 2021-09-17 29.538 867,729 +8,660 0.03% 25,631,303
2021-09-20 2021-09-16 29.284 859,069 +5,196 0.03% 25,157,259
2021-09-17 2021-09-15 29.769 853,873 +1,732 0.03% 25,419,220
2021-09-16 2021-09-14 30.208 852,141 +2,597 0.03% 25,741,582
2021-09-15 2021-09-13 30.555 849,544 +3,109 0.03% 25,957,433
2021-09-14 2021-09-10 30.993 846,435 -2,598 0.03% 26,233,858
2021-09-13 2021-09-09 30.416 849,033 +3,031 0.03% 25,824,170
2021-09-09 2021-09-07 31.155 846,002 -5,196 0.03% 26,357,206
2021-09-06 2021-09-02 30.832 851,198 -3,464 0.03% 26,243,871
2021-09-02 2021-08-31 30.508 854,662 -4,329 0.03% 26,074,335
2021-08-30 2021-08-26 30.000 858,991 +2,597 0.03% 25,769,963
2021-08-27 2021-08-25 30.324 856,394 -1,732 0.03% 25,968,949
2021-08-26 2021-08-24 30.301 858,126 -2,597 0.03% 26,001,651
2021-08-25 2021-08-23 29.654 860,723 -3,897 0.03% 25,523,749
2021-08-24 2021-08-20 29.307 864,620 +10,391 0.03% 25,339,785
2021-08-23 2021-08-19 29.839 854,229 +2,598 0.03% 25,489,003
2021-08-20 2021-08-18 30.462 851,631 -1,939 0.03% 25,942,527
2021-08-19 2021-08-17 30.324 853,570 -433 0.03% 25,883,315
2021-08-18 2021-08-16 30.855 854,003 +2,598 0.03% 26,350,077
2021-08-16 2021-08-12 31.155 851,405 +9,155 0.03% 26,525,536
2021-08-13 2021-08-11 31.340 842,250 -3,464 0.03% 26,395,926
2021-08-12 2021-08-10 31.270 845,714 -1,732 0.03% 26,445,892
2021-08-11 2021-08-09 30.901 847,446 -2,598 0.03% 26,186,905
2021-08-10 2021-08-06 30.832 850,044 +2,598 0.03% 26,208,291
2021-08-09 2021-08-05 30.855 847,446 +433 0.03% 26,147,762
2021-08-06 2021-08-04 31.109 847,013 -2,598 0.03% 26,349,580
2021-08-05 2021-08-03 30.809 849,611 -2,598 0.03% 26,175,319
2021-08-04 2021-08-02 30.855 852,209 +3,568 0.03% 26,294,723
2021-08-03 2021-07-30 30.624 848,641 +2,598 0.03% 25,988,641
2021-08-02 2021-07-29 30.993 846,043 -6,928 0.03% 26,221,708
2021-07-30 2021-07-28 30.070 852,971 +5,629 0.03% 25,648,459
2021-07-29 2021-07-27 29.631 847,342 +39,835 0.03% 25,107,381
2021-07-28 2021-07-26 30.832 807,507 +43,300 0.03% 24,896,803
2021-07-27 2021-07-23 32.171 764,207 +2,165 0.03% 24,585,450
2021-07-26 2021-07-22 32.610 762,042 -5,196 0.03% 24,850,185
2021-07-23 2021-07-21 32.056 767,238 +2,598 0.03% 24,594,364
2021-07-22 2021-07-20 32.056 764,640 +3,031 0.03% 24,511,083
2021-07-21 2021-07-19 32.333 761,609 +2,165 0.03% 24,624,994
2021-07-19 2021-07-15 32.910 759,444 -3,897 0.03% 24,993,475
2021-07-15 2021-07-13 32.887 763,341 -2,123 0.03% 25,104,097
2021-07-13 2021-07-09 32.264 765,464 +4,763 0.03% 24,696,602
2021-07-12 2021-07-08 32.033 760,701 +21,649 0.03% 24,367,248
2021-07-09 2021-07-07 32.956 739,052 -8,659 0.03% 24,356,507
2021-07-08 2021-07-06 32.980 747,711 +4,329 0.03% 24,659,145
2021-07-06 2021-07-02 33.187 743,382 +3,897 0.03% 24,670,891
2021-07-05 2021-06-30 33.765 739,485 +4,330 0.03% 24,968,518
2021-06-29 2021-06-25 34.204 735,155 -2,165 0.03% 25,144,905
2021-06-28 2021-06-24 33.811 737,320 -9,699 0.03% 24,929,474
2021-06-25 2021-06-23 33.742 747,019 -6,062 0.03% 25,205,649
2021-06-24 2021-06-22 33.095 753,081 +11,864 0.03% 24,923,206
2021-06-21 2021-06-17 33.349 741,217 +1,299 0.03% 24,718,869
2021-06-16 2021-06-11 33.719 739,918 -346 0.03% 24,948,962
2021-06-09 2021-06-07 33.649 740,264 +2,165 0.03% 24,909,339
2021-06-08 2021-06-04 33.765 738,099 -3,464 0.03% 24,921,720
2021-06-02 2021-05-31 33.949 741,563 +1,299 0.03% 25,175,692
2021-05-28 2021-05-26 33.926 740,264 -3,031 0.03% 25,114,495
2021-05-27 2021-05-25 33.695 743,295 -3,031 0.03% 25,045,663
2021-05-21 2021-05-18 33.234 746,326 -3,464 0.03% 24,803,067
2021-05-18 2021-05-14 32.564 749,790 +2,165 0.03% 24,416,015
2021-05-17 2021-05-13 32.310 747,625 +539 0.03% 24,155,585
2021-05-13 2021-05-11 32.471 747,086 +6,062 0.03% 24,258,947
2021-05-12 2021-05-10 33.187 741,024 -970 0.03% 24,592,635
2021-05-06 2021-05-04 33.234 741,994 +3,879 0.03% 24,659,100
2021-05-05 2021-05-03 32.887 738,115 +3,031 0.03% 24,274,486
2021-04-29 2021-04-27 33.973 735,084 +6,514 0.03% 24,973,317
2021-04-26 2021-04-22 33.787 728,570 +6,730 0.03% 24,616,201
2021-04-23 2021-04-21 33.671 721,840 +10,729 0.03% 24,304,715
2021-04-22 2021-04-20 34.206 711,111 -8,584 0.03% 24,324,571
2021-04-21 2021-04-19 34.230 719,695 -858 0.03% 24,634,969
2021-04-15 2021-04-13 33.694 720,553 +519 0.03% 24,278,171
2021-04-13 2021-04-09 33.787 720,034 +961 0.03% 24,327,795
2021-04-01 2021-03-30 33.577 719,073 -858 0.03% 24,144,527
2021-03-26 2021-03-24 32.762 719,931 +858 0.03% 23,586,198
2021-03-25 2021-03-23 33.554 719,073 +3,862 0.03% 24,127,771
2021-03-22 2021-03-18 34.556 715,211 -858 0.03% 24,714,798
2021-03-16 2021-03-12 33.787 716,069 +24,891 0.03% 24,193,829
2021-03-15 2021-03-11 34.463 691,178 +506 0.02% 23,819,894
2021-03-10 2021-03-08 33.484 690,672 +2,146 0.02% 23,126,524
2021-03-09 2021-03-05 34.067 688,526 +3,004 0.02% 23,455,757
2021-03-05 2021-03-03 34.952 685,522 -3,578 0.02% 23,960,418
2021-03-04 2021-03-02 34.067 689,100 -3,433 0.02% 23,475,311
2021-03-02 2021-02-26 34.043 692,533 +19,741 0.02% 23,576,125
2021-03-01 2021-02-25 35.325 672,792 +1,288 0.02% 23,766,310
2021-02-26 2021-02-24 34.812 671,504 +3,433 0.02% 23,376,578
2021-02-22 2021-02-18 35.861 668,071 -6,609 0.02% 23,957,582
2021-02-19 2021-02-17 36.397 674,680 +429 0.02% 24,556,168
2021-02-18 2021-02-16 36.001 674,251 +8,583 0.02% 24,273,467
2021-02-17 2021-02-11 35.325 665,668 -7,030 0.02% 23,514,655
2021-02-10 2021-02-08 34.370 672,698 -859 0.02% 23,120,323
2021-02-05 2021-02-03 34.323 673,557 +3,863 0.02% 23,118,457
2021-02-03 2021-02-01 33.857 669,694 +1,923 0.02% 22,673,771
2021-02-02 2021-01-29 33.158 667,771 -859 0.02% 22,141,865
2021-02-01 2021-01-28 33.437 668,630 +429 0.02% 22,357,307
2021-01-29 2021-01-27 34.323 668,201 -1,287 0.02% 22,934,623
2021-01-28 2021-01-26 34.439 669,488 +429 0.02% 23,056,797
2021-01-27 2021-01-25 35.278 669,059 -858 0.02% 23,603,262
2021-01-26 2021-01-22 34.509 669,917 -6,008 0.02% 23,118,401
2021-01-25 2021-01-21 35.022 675,925 -3,005 0.02% 23,672,233
2021-01-22 2021-01-20 35.045 678,930 -3,862 0.02% 23,793,294
2021-01-21 2021-01-19 34.719 682,792 -15,450 0.02% 23,705,899
2021-01-20 2021-01-18 33.787 698,242 -429 0.02% 23,591,508
2021-01-19 2021-01-15 33.531 698,671 +2,575 0.02% 23,426,923
2021-01-15 2021-01-13 33.088 696,096 +2,511 0.02% 23,032,401
2021-01-14 2021-01-12 33.088 693,585 -4,291 0.02% 22,949,317
2021-01-08 2021-01-06 32.436 697,876 -1,717 0.02% 22,635,976
2021-01-06 2021-01-04 32.203 699,593 +4,292 0.02% 22,528,653
2021-01-05 2020-12-31 31.923 695,301 -27,775 0.02% 22,196,023
2021-01-04 2020-12-29 31.154 723,076 -5,356 0.02% 22,526,675
2020-12-30 2020-12-28 30.851 728,432 -429 0.02% 22,472,880
2020-12-28 2020-12-22 30.641 728,861 +3,433 0.02% 22,333,264
2020-12-22 2020-12-18 30.991 725,428 +2,575 0.02% 22,481,625
2020-12-21 2020-12-17 31.294 722,853 -2,575 0.02% 22,620,788
2020-12-17 2020-12-15 30.758 725,428 +3,004 0.02% 22,312,590
2020-12-15 2020-12-11 31.107 722,424 +566 0.02% 22,472,695
2020-12-11 2020-12-09 31.084 721,858 -3,433 0.02% 22,438,268
2020-12-09 2020-12-07 31.014 725,291 +6,008 0.02% 22,494,279
2020-12-07 2020-12-03 31.340 719,283 -2,575 0.02% 22,542,590
2020-12-04 2020-12-02 31.084 721,858 +2,575 0.02% 22,438,268
2020-12-02 2020-11-30 30.944 719,283 +4,292 0.02% 22,257,665
2020-12-01 2020-11-27 31.550 714,991 -2,575 0.02% 22,558,020
2020-11-30 2020-11-26 31.387 717,566 -3,433 0.02% 22,522,219
2020-11-27 2020-11-25 31.201 720,999 -11,227 0.02% 22,495,569
2020-11-26 2020-11-24 31.154 732,226 +11,227 0.02% 22,811,733
2020-11-25 2020-11-23 31.037 720,999 -2,575 0.02% 22,377,967
2020-11-19 2020-11-17 30.968 723,574 +1,716 0.02% 22,407,307
2020-11-17 2020-11-13 30.641 721,858 -8,583 0.02% 22,118,683
2020-11-16 2020-11-12 30.688 730,441 -16,594 0.02% 22,415,718
2020-11-13 2020-11-11 30.758 747,035 -1,717 0.02% 22,977,174
2020-11-12 2020-11-10 30.758 748,752 -2,575 0.02% 23,029,985
2020-11-11 2020-11-09 30.478 751,327 +1,033 0.02% 22,899,103
2020-11-10 2020-11-06 30.152 750,294 -3,433 0.02% 22,622,859
2020-11-09 2020-11-05 29.942 753,727 +14,592 0.02% 22,568,305
2020-11-05 2020-11-03 29.267 739,135 -20,600 0.02% 21,631,924
2020-11-04 2020-11-02 28.661 759,735 -5,150 0.02% 21,774,540
2020-11-03 2020-10-30 28.241 764,885 +15,450 0.02% 21,601,330
2020-11-02 2020-10-29 30.359 749,435 -2,575 0.02% 22,752,047
2020-10-30 2020-10-28 30.455 752,010 +19,556 0.02% 22,902,184
2020-10-29 2020-10-27 30.526 732,454 -836 0.02% 22,359,182
2020-10-28 2020-10-23 30.742 733,290 -3,344 0.02% 22,542,588
2020-10-23 2020-10-21 30.550 736,634 -6,688 0.02% 22,504,405
2020-10-22 2020-10-20 30.311 743,322 +1,872 0.02% 22,530,897
2020-10-21 2020-10-19 30.287 741,450 -10,868 0.02% 22,456,417
2020-10-20 2020-10-16 30.144 752,318 -936 0.02% 22,677,589
2020-10-19 2020-10-15 29.785 753,254 -2,926 0.02% 22,435,497
2020-10-16 2020-10-14 30.407 756,180 +578 0.02% 22,992,999
2020-10-15 2020-10-12 30.479 755,602 +201 0.02% 23,029,654
2020-10-09 2020-10-07 29.976 755,401 -9,196 0.02% 22,644,019
2020-10-08 2020-10-06 29.641 764,597 +1,254 0.02% 22,663,594
2020-10-06 2020-09-30 29.043 763,343 -2,508 0.02% 22,169,878
2020-10-05 2020-09-29 28.804 765,851 +13,376 0.02% 22,059,500
2020-09-30 2020-09-28 29.043 752,475 -836 0.02% 21,854,237
2020-09-29 2020-09-25 28.780 753,311 +7,524 0.02% 21,680,277
2020-09-28 2020-09-24 28.852 745,787 +13,376 0.02% 21,517,262
2020-09-25 2020-09-23 29.330 732,411 +418 0.02% 21,481,778
2020-09-24 2020-09-22 29.306 731,993 +12,540 0.02% 21,452,006
2020-09-21 2020-09-17 30.048 719,453 +2,508 0.02% 21,618,072
2020-09-16 2020-09-14 30.383 716,945 -4,180 0.02% 21,782,837
2020-09-15 2020-09-11 30.215 721,125 +2,256 0.02% 21,789,075
2020-09-14 2020-09-10 30.072 718,869 +15,148 0.02% 21,617,722
2020-09-11 2020-09-09 30.191 703,721 +1,672 0.02% 21,246,371
2020-09-10 2020-09-08 30.359 702,049 +1,254 0.02% 21,313,459
2020-09-09 2020-09-07 30.431 700,795 -418 0.02% 21,325,685
2020-09-08 2020-09-04 30.526 701,213 +2,090 0.02% 21,405,507
2020-09-07 2020-09-03 30.766 699,123 +2,508 0.02% 21,508,962
2020-09-02 2020-08-31 30.909 696,615 -5,016 0.02% 21,531,794
2020-09-01 2020-08-28 31.244 701,631 -2,508 0.02% 21,921,831
2020-08-31 2020-08-27 31.053 704,139 +2,424 0.02% 21,865,428
2020-08-28 2020-08-26 31.244 701,715 -4,681 0.02% 21,924,456
2020-08-27 2020-08-25 31.292 706,396 +2,508 0.02% 22,104,508
2020-08-21 2020-08-19 30.957 703,888 +836 0.02% 21,790,276
2020-08-20 2020-08-18 31.124 703,052 -1,254 0.02% 21,882,132
2020-08-17 2020-08-13 30.981 704,306 +4,359 0.02% 21,820,065
2020-08-13 2020-08-11 30.574 699,947 -23,826 0.02% 21,400,351
2020-08-12 2020-08-10 30.024 723,773 -836 0.03% 21,730,564
2020-08-11 2020-08-07 30.120 724,609 +4,180 0.03% 21,825,004
2020-08-10 2020-08-06 30.622 720,429 +1,672 0.03% 22,061,043
2020-08-06 2020-08-04 30.646 718,757 -418 0.03% 22,027,038
2020-08-05 2020-08-03 30.048 719,175 +8,778 0.03% 21,609,718
2020-07-31 2020-07-29 30.526 710,397 +2,508 0.02% 21,685,862
2020-07-30 2020-07-28 30.455 707,889 -5,418 0.02% 21,558,496
2020-07-29 2020-07-27 30.335 713,307 +1,672 0.02% 21,638,175
2020-07-28 2020-07-24 30.335 711,635 +4,582 0.02% 21,587,455
2020-07-24 2020-07-22 30.718 707,053 -1,238 0.02% 21,719,103
2020-07-23 2020-07-21 31.435 708,291 -2,508 0.02% 22,265,476
2020-07-22 2020-07-20 30.766 710,799 -4,180 0.02% 21,868,181
2020-07-20 2020-07-16 30.694 714,979 +836 0.02% 21,945,467
2020-07-17 2020-07-15 31.316 714,143 -2,508 0.02% 22,364,012
2020-07-15 2020-07-13 31.675 716,651 +5,087 0.02% 22,699,724
2020-07-14 2020-07-10 31.507 711,564 +1,873 0.02% 22,419,433
2020-07-10 2020-07-08 31.986 709,691 -585 0.02% 22,699,986
2020-07-09 2020-07-07 31.866 710,276 -736 0.02% 22,633,736
2020-07-08 2020-07-06 32.225 711,012 -21,736 0.02% 22,912,338
2020-07-07 2020-07-03 31.005 732,748 -32,804 0.03% 22,718,755
2020-07-06 2020-07-02 30.742 765,552 -9,196 0.03% 23,534,377
2020-07-03 2020-06-30 29.785 774,748 -3,344 0.03% 23,075,690
2020-07-02 2020-06-29 29.617 778,092 +8,360 0.03% 23,044,988
2020-06-30 2020-06-26 29.904 769,732 +1,672 0.03% 23,018,363
2020-06-29 2020-06-24 30.191 768,060 -12,540 0.03% 23,188,860
2020-06-26 2020-06-23 30.335 780,600 -3,344 0.03% 23,679,509
2020-06-24 2020-06-22 29.904 783,944 +2,809 0.03% 23,443,365
2020-06-23 2020-06-19 29.976 781,135 +1,672 0.03% 23,415,426
2020-06-22 2020-06-18 29.761 779,463 -1,505 0.03% 23,197,478
2020-06-18 2020-06-16 29.665 780,968 +836 0.03% 23,167,534
2020-06-15 2020-06-11 29.737 780,132 -320 0.03% 23,198,725
2020-06-12 2020-06-10 30.455 780,452 -836 0.03% 23,768,375
2020-06-11 2020-06-09 30.431 781,288 -418 0.03% 23,775,144
2020-06-10 2020-06-08 30.072 781,706 +836 0.03% 23,507,347
2020-06-09 2020-06-05 30.072 780,870 -10,868 0.03% 23,482,207
2020-06-08 2020-06-04 29.569 791,738 -1,254 0.03% 23,411,263
2020-06-04 2020-06-02 29.019 792,992 -2,926 0.03% 23,012,007
2020-06-03 2020-06-01 28.684 795,918 -15,884 0.03% 22,830,341
2020-06-01 2020-05-28 27.931 811,802 -836 0.03% 22,674,196
2020-05-29 2020-05-27 28.110 812,638 +2,090 0.03% 22,843,355
2020-05-28 2020-05-26 28.290 810,548 -4,180 0.03% 22,930,038
2020-05-26 2020-05-22 27.691 814,728 +26,334 0.03% 22,561,010
2020-05-22 2020-05-20 29.486 788,394 +4,180 0.03% 23,246,369
2020-05-21 2020-05-19 29.426 784,214 -418 0.03% 23,076,216
2020-05-18 2020-05-14 28.708 784,632 +836 0.03% 22,525,381
2020-05-15 2020-05-13 29.127 783,796 +469 0.03% 22,829,526
2020-05-14 2020-05-12 29.246 783,327 +16,720 0.03% 22,909,565
2020-05-13 2020-05-11 29.665 766,607 -4,180 0.03% 22,741,513
2020-05-12 2020-05-08 29.187 770,787 -4,180 0.03% 22,496,715
2020-05-08 2020-05-06 29.127 774,967 -1,672 0.03% 22,572,365
2020-05-06 2020-05-04 28.409 776,639 +10,450 0.03% 22,063,667
2020-05-04 2020-04-28 29.605 766,189 +4,180 0.03% 22,683,288
2020-04-29 2020-04-27 29.414 762,009 -4,180 0.03% 22,414,001
2020-04-28 2020-04-24 28.874 766,189 -8,013 0.03% 22,123,009
2020-04-24 2020-04-22 28.934 774,202 +4,165 0.03% 22,400,852
2020-04-23 2020-04-21 28.814 770,037 +832 0.03% 22,187,891
2020-04-22 2020-04-20 29.534 769,205 +8,330 0.03% 22,718,016
2020-04-21 2020-04-17 29.474 760,875 -3,332 0.03% 22,426,320
2020-04-20 2020-04-16 29.114 764,207 -2,199 0.03% 22,249,279
2020-04-17 2020-04-15 29.174 766,406 +1,297 0.03% 22,359,308
2020-04-16 2020-04-14 29.654 765,109 +833 0.03% 22,688,901
2020-04-09 2020-04-07 29.414 764,276 +3,332 0.03% 22,480,683
2020-04-08 2020-04-06 28.754 760,944 -7,913 0.03% 21,880,206
2020-04-07 2020-04-03 28.154 768,857 +2,265 0.03% 21,646,197
2020-04-06 2020-04-02 28.214 766,592 +3,749 0.03% 21,628,447
2020-04-01 2020-03-30 28.094 762,843 +7,079 0.03% 21,431,088
2020-03-31 2020-03-27 28.514 755,764 -2,498 0.03% 21,549,788
2020-03-30 2020-03-26 28.334 758,262 -1,666 0.03% 21,484,462
2020-03-27 2020-03-25 28.574 759,928 -4,998 0.03% 21,714,138
2020-03-26 2020-03-24 27.674 764,926 -12,910 0.03% 21,168,181
2020-03-25 2020-03-23 26.413 777,836 +2,499 0.03% 20,544,895
2020-03-24 2020-03-20 27.734 775,337 +7,080 0.03% 21,502,833
2020-03-23 2020-03-19 26.413 768,257 +2,915 0.03% 20,291,886
2020-03-20 2020-03-18 27.193 765,342 +11,661 0.03% 20,812,150
2020-03-19 2020-03-17 28.334 753,681 +12,910 0.03% 21,354,665
2020-03-18 2020-03-16 28.214 740,771 -2,499 0.03% 20,899,940
2020-03-17 2020-03-13 29.234 743,270 +29,569 0.03% 21,728,951
2020-03-16 2020-03-12 29.594 713,701 +6,295 0.03% 21,121,581
2020-03-12 2020-03-10 30.855 707,406 +3,331 0.03% 21,827,051
2020-03-11 2020-03-09 30.555 704,075 +42,496 0.03% 21,512,947
2020-03-10 2020-03-06 31.816 661,579 +17,075 0.03% 21,048,482
2020-03-05 2020-03-03 31.936 644,504 +2,499 0.03% 20,582,610
2020-03-04 2020-03-02 31.996 642,005 +833 0.03% 20,541,342
2020-03-03 2020-02-28 31.755 641,172 +24,155 0.03% 20,360,734
2020-03-02 2020-02-27 32.596 617,017 +1,666 0.02% 20,112,227
2020-02-28 2020-02-26 32.356 615,351 +13,327 0.02% 19,910,166
2020-02-25 2020-02-21 33.016 602,024 +832 0.02% 19,876,490
2020-02-19 2020-02-17 33.796 601,192 -5,830 0.02% 20,318,179
2020-02-17 2020-02-13 33.556 607,022 +408 0.02% 20,369,456
2020-02-14 2020-02-12 33.676 606,614 -5,830 0.02% 20,428,595
2020-02-13 2020-02-11 33.316 612,444 -833 0.02% 20,404,341
2020-02-10 2020-02-06 33.256 613,277 -4,998 0.02% 20,395,279
2020-02-07 2020-02-05 32.356 618,275 +833 0.02% 20,004,774
2020-02-05 2020-02-03 31.816 617,442 +2,082 0.02% 19,644,240
2020-02-04 2020-01-31 31.816 615,360 +9,163 0.02% 19,578,000
2020-02-03 2020-01-30 31.996 606,197 +12,077 0.02% 19,395,643
2020-01-31 2020-01-29 32.776 594,120 +4,165 0.02% 19,472,872
2020-01-30 2020-01-24 33.736 589,955 +1,666 0.02% 19,902,994
2020-01-29 2020-01-22 34.277 588,289 -1,666 0.02% 20,164,620
2020-01-20 2020-01-16 34.817 589,955 +8,329 0.02% 20,540,456
2020-01-15 2020-01-13 34.997 581,626 -3,772 0.02% 20,355,209
2020-01-14 2020-01-10 34.577 585,398 -8,330 0.02% 20,241,231
2020-01-13 2020-01-09 34.577 593,728 -2,498 0.02% 20,529,256
2020-01-10 2020-01-08 33.917 596,226 +4,581 0.02% 20,221,928
2020-01-07 2020-01-03 34.397 591,645 +9,328 0.02% 20,350,684
2020-01-06 2020-01-02 34.457 582,317 -8,329 0.02% 20,064,787
2020-01-02 2019-12-27 34.097 590,646 -833 0.02% 20,139,042
2019-12-30 2019-12-24 33.616 591,479 +833 0.02% 19,883,396
2019-12-27 2019-12-20 33.796 590,646 -1,249 0.02% 19,961,762
2019-12-20 2019-12-18 33.676 591,895 -833 0.02% 19,932,911
2019-12-19 2019-12-17 33.616 592,728 -833 0.02% 19,925,383
2019-12-17 2019-12-13 33.436 593,561 -12,494 0.02% 19,846,492
2019-12-16 2019-12-12 32.656 606,055 -3,745 0.02% 19,791,292
2019-12-10 2019-12-06 31.996 609,800 +833 0.02% 19,510,924
2019-12-06 2019-12-04 31.515 608,967 +833 0.02% 19,191,824
2019-12-03 2019-11-29 31.816 608,134 +9,995 0.02% 19,348,101
2019-11-26 2019-11-22 32.116 598,139 -12,494 0.02% 19,209,635
2019-11-25 2019-11-21 31.936 610,633 +12,494 0.02% 19,500,920
2019-11-21 2019-11-19 32.716 598,139 -416 0.02% 19,568,693
2019-11-18 2019-11-14 31.876 598,555 +15,825 0.02% 19,079,271
2019-11-15 2019-11-13 32.056 582,730 -12,066 0.02% 18,679,783
2019-11-14 2019-11-12 32.656 594,796 +9,745 0.02% 19,423,619
2019-11-12 2019-11-08 33.376 585,051 +12,494 0.02% 19,526,829
2019-11-11 2019-11-07 33.616 572,557 -4,165 0.02% 19,247,306
2019-11-06 2019-11-04 33.316 576,722 +4,165 0.02% 19,214,217
2019-11-04 2019-10-31 32.476 572,557 -800 0.02% 18,594,273
2019-11-01 2019-10-30 34.100 573,357 +2,499 0.02% 19,551,393
2019-10-31 2019-10-29 34.285 570,858 +16,133 0.02% 19,571,972
2019-10-30 2019-10-28 34.347 554,725 -842 0.02% 19,053,117
2019-10-29 2019-10-25 34.162 555,567 -809 0.02% 18,979,077
2019-10-17 2019-10-15 33.853 556,376 +404 0.02% 18,834,863
2019-10-16 2019-10-14 33.915 555,972 -809 0.02% 18,855,531
2019-10-15 2019-10-11 33.729 556,781 +408 0.02% 18,779,783
2019-10-11 2019-10-09 32.864 556,373 +4,856 0.02% 18,284,841
2019-10-10 2019-10-08 33.111 551,517 -809 0.02% 18,261,532
2019-09-27 2019-09-25 33.173 552,326 +809 0.02% 18,322,439
2019-09-26 2019-09-24 33.606 551,517 +2,720 0.02% 18,534,092
2019-09-23 2019-09-19 33.791 548,797 +405 0.02% 18,544,391
2019-09-19 2019-09-17 34.162 548,392 +404 0.02% 18,733,967
2019-09-17 2019-09-13 34.841 547,988 -4,047 0.02% 19,092,538
2019-09-16 2019-09-12 34.532 552,035 -412 0.02% 19,063,030
2019-09-13 2019-09-11 34.532 552,447 -4,339 0.02% 19,077,257
2019-09-12 2019-09-10 34.038 556,786 -1,619 0.02% 18,951,929
2019-09-11 2019-09-09 34.038 558,405 -4,451 0.02% 19,007,036
2019-09-10 2019-09-06 33.915 562,856 -810 0.02% 19,088,999
2019-09-06 2019-09-04 33.729 563,666 -27,195 0.02% 19,012,008
2019-08-29 2019-08-27 32.617 590,861 +4,047 0.02% 19,272,265
2019-08-28 2019-08-26 32.679 586,814 +4,047 0.02% 19,176,513
2019-08-26 2019-08-22 33.111 582,767 -1,214 0.02% 19,296,265
2019-08-21 2019-08-19 33.297 583,981 -1,619 0.02% 19,444,689
2019-08-20 2019-08-16 32.741 585,600 +1,619 0.02% 19,173,017
2019-08-19 2019-08-15 32.370 583,981 +405 0.02% 18,903,556
2019-08-15 2019-08-13 32.123 583,576 +11,353 0.02% 18,746,244
2019-08-13 2019-08-09 32.926 572,223 +809 0.02% 18,841,090
2019-08-12 2019-08-08 33.173 571,414 -809 0.02% 18,955,650
2019-08-09 2019-08-07 33.050 572,223 +13,840 0.02% 18,911,788
2019-08-08 2019-08-06 33.050 558,383 +8,499 0.02% 18,454,381
2019-08-07 2019-08-05 33.173 549,884 +10,522 0.02% 18,241,430
2019-08-06 2019-08-02 34.100 539,362 +809 0.02% 18,392,168
2019-08-05 2019-08-01 34.965 538,553 -2,719 0.02% 18,830,350
2019-08-01 2019-07-30 35.644 541,272 -5,957 0.02% 19,293,227
2019-07-31 2019-07-29 35.582 547,229 +1,214 0.02% 19,471,755
2019-07-30 2019-07-26 35.891 546,015 +4,047 0.02% 19,597,209
2019-07-23 2019-07-19 36.386 541,968 -810 0.02% 19,719,797
2019-07-15 2019-07-11 35.953 542,778 +379 0.02% 19,514,559
2019-07-10 2019-07-08 35.830 542,399 +405 0.02% 19,433,919
2019-07-08 2019-07-04 36.509 541,994 -810 0.02% 19,787,707
2019-07-04 2019-07-02 36.571 542,804 +2,024 0.02% 19,850,811
2019-06-27 2019-06-25 35.459 540,780 -405 0.02% 19,175,470
2019-06-24 2019-06-20 35.953 541,185 +405 0.02% 19,457,285
2019-06-21 2019-06-19 35.397 540,780 -8,094 0.02% 19,142,064
2019-06-20 2019-06-18 34.532 548,874 -8,903 0.02% 18,953,873
2019-06-18 2019-06-14 34.100 557,777 +8,094 0.02% 19,020,117
2019-06-17 2019-06-13 34.347 549,683 +403 0.02% 18,879,940
2019-06-14 2019-06-12 34.347 549,280 +404 0.02% 18,866,098
2019-06-12 2019-06-10 34.656 548,876 -8,093 0.02% 19,021,756
2019-06-11 2019-06-06 33.853 556,969 -8,094 0.02% 18,854,937
2019-06-06 2019-06-04 33.606 565,063 +17,159 0.02% 18,989,314
2019-05-31 2019-05-29 34.162 547,904 +8,094 0.02% 18,717,296
2019-05-24 2019-05-22 34.532 539,810 -1,619 0.02% 18,640,873
2019-05-21 2019-05-17 34.841 541,429 +404 0.02% 18,864,015
2019-05-16 2019-05-14 34.965 541,025 +2,012 0.02% 18,916,783
2019-05-14 2019-05-09 35.212 539,013 -1,619 0.02% 18,979,624
2019-05-10 2019-05-08 36.015 540,632 -11,331 0.02% 19,470,801
2019-05-09 2019-05-07 36.447 551,963 -1,215 0.02% 20,117,568
2019-05-02 2019-04-29 37.189 553,178 +1,215 0.02% 20,571,923
2019-04-29 2019-04-25 37.128 551,963 +2,769 0.02% 20,493,158
2019-04-23 2019-04-17 37.811 549,194 -9,858 0.02% 20,765,424
2019-04-15 2019-04-11 37.438 559,052 +366 0.02% 20,929,904
2019-04-12 2019-04-10 37.811 558,686 +403 0.02% 21,124,323
2019-04-10 2019-04-08 37.749 558,283 -20,133 0.02% 21,074,424
2019-04-02 2019-03-29 36.507 578,416 -403 0.02% 21,116,180
2019-04-01 2019-03-28 36.072 578,819 +805 0.02% 20,879,334
2019-03-28 2019-03-26 35.824 578,014 +1,611 0.02% 20,706,748
2019-03-27 2019-03-25 35.824 576,403 +805 0.02% 20,649,036
2019-03-25 2019-03-21 36.507 575,598 -372,061 0.02% 21,013,303
2019-03-21 2019-03-19 37.004 947,659 -4,027 0.04% 35,066,795
2019-03-20 2019-03-18 36.879 951,686 +806 0.04% 35,097,635
2019-03-15 2019-03-13 36.134 950,880 +782 0.04% 34,359,468
2019-03-14 2019-03-12 36.383 950,098 -806 0.04% 34,567,164
2019-03-13 2019-03-11 35.762 950,904 -805 0.04% 34,006,105
2019-03-12 2019-03-08 35.389 951,709 +805 0.04% 33,680,363
2019-03-06 2019-03-04 36.259 950,904 +403 0.04% 34,478,412
2019-02-28 2019-02-26 36.072 950,501 -403 0.04% 34,286,759
2019-02-26 2019-02-22 36.134 950,904 -902 0.04% 34,360,335
2019-02-25 2019-02-21 35.886 951,806 +902 0.04% 34,156,550
2019-02-20 2019-02-18 35.514 950,904 -3,221 0.04% 33,769,951
2019-02-19 2019-02-15 34.893 954,125 -372,061 0.04% 33,291,957
2019-02-15 2019-02-13 35.638 1,326,186 -1,225 0.05% 47,262,214
2019-02-14 2019-02-12 35.265 1,327,411 -805 0.05% 46,811,383
2019-02-13 2019-02-11 35.203 1,328,216 +402 0.05% 46,757,307
2019-02-12 2019-02-08 34.955 1,327,814 -402 0.05% 46,413,398
2019-02-08 2019-01-31 34.955 1,328,216 -1,611 0.05% 46,427,450
2019-02-01 2019-01-30 34.520 1,329,827 -2,416 0.05% 45,905,811
2019-01-29 2019-01-25 34.520 1,332,243 -1,610 0.05% 45,989,212
2019-01-25 2019-01-23 33.775 1,333,853 -1,611 0.05% 45,051,017
2019-01-22 2019-01-18 33.837 1,335,464 +805 0.05% 45,188,343
2019-01-21 2019-01-17 33.527 1,334,659 -2,013 0.05% 44,746,782
2019-01-18 2019-01-16 33.651 1,336,672 -1,611 0.05% 44,980,250
2019-01-15 2019-01-11 33.278 1,338,283 +2,023 0.05% 44,535,925
2019-01-11 2019-01-09 33.092 1,336,260 -3,221 0.05% 44,219,712
2019-01-10 2019-01-08 32.285 1,339,481 -403 0.05% 43,245,172
2019-01-09 2019-01-07 32.347 1,339,884 -6,442 0.05% 43,341,372
2019-01-08 2019-01-04 32.037 1,346,326 -40,669 0.05% 43,131,808
2019-01-04 2019-01-02 31.354 1,386,995 +50,735 0.05% 43,487,456
2019-01-03 2018-12-31 32.347 1,336,260 +2,416 0.05% 43,224,146
2018-12-27 2018-12-20 32.099 1,333,844 +1,611 0.05% 42,814,740
2018-12-20 2018-12-18 32.285 1,332,233 -806 0.05% 43,011,170
2018-12-17 2018-12-13 33.278 1,333,039 -31,143 0.05% 44,361,413
2018-12-13 2018-12-11 32.223 1,364,182 +805 0.05% 43,957,947
2018-12-12 2018-12-10 32.285 1,363,377 +32,213 0.05% 44,016,655
2018-12-11 2018-12-07 32.533 1,331,164 +2,416 0.05% 43,307,247
2018-12-07 2018-12-05 33.527 1,328,748 -2,416 0.05% 44,548,605
2018-12-05 2018-12-03 34.023 1,331,164 -13,690 0.05% 45,290,785
2018-11-30 2018-11-28 33.278 1,344,854 -9,262 0.05% 44,754,598
2018-11-28 2018-11-26 32.968 1,354,116 -7,247 0.05% 44,642,460
2018-11-23 2018-11-21 32.471 1,361,363 +4,026 0.05% 44,205,200
2018-11-21 2018-11-19 32.844 1,357,337 +805 0.05% 44,580,105
2018-11-19 2018-11-15 32.658 1,356,532 -6,442 0.05% 44,300,998
2018-11-15 2018-11-13 32.285 1,362,974 -2,142 0.05% 44,003,644
2018-11-13 2018-11-09 31.975 1,365,116 +6,442 0.05% 43,649,022
2018-11-09 2018-11-07 32.658 1,358,674 -1,610 0.05% 44,370,951
2018-11-06 2018-11-02 33.030 1,360,284 -20,134 0.05% 44,930,262
2018-11-05 2018-11-01 31.664 1,380,418 -3,221 0.05% 43,709,770
2018-11-02 2018-10-31 31.105 1,383,639 +3,624 0.05% 43,038,611
2018-11-01 2018-10-30 32.801 1,380,015 -805 0.05% 45,265,226
2018-10-31 2018-10-29 33.057 1,380,820 +46,513 0.05% 45,645,472
2018-10-29 2018-10-25 33.313 1,334,307 +6,244 0.05% 44,449,823
2018-10-25 2018-10-23 33.697 1,328,063 +7,805 0.06% 44,752,299
2018-10-24 2018-10-22 34.722 1,320,258 -3,122 0.06% 45,842,577
2018-10-23 2018-10-19 33.954 1,323,380 -2,248 0.06% 44,933,616
2018-10-19 2018-10-16 33.826 1,325,628 +1,171 0.06% 44,840,095
2018-10-16 2018-10-12 34.210 1,324,457 -40,585 0.06% 45,309,581
2018-10-15 2018-10-11 33.505 1,365,042 +54,506 0.06% 45,736,048
2018-10-10 2018-10-08 34.787 1,310,536 +7,804 0.06% 45,588,963
2018-10-09 2018-10-05 35.235 1,302,732 +3,122 0.06% 45,901,693
2018-10-04 2018-10-02 35.876 1,299,610 +2,342 0.06% 46,624,265
2018-10-03 2018-09-28 36.708 1,297,268 +874 0.06% 47,620,643
2018-10-02 2018-09-27 36.644 1,296,394 -45,268 0.06% 47,505,508
2018-09-28 2018-09-26 36.772 1,341,662 -2,341 0.06% 49,336,228
2018-09-27 2018-09-24 36.324 1,344,003 +53,072 0.06% 48,819,601
2018-09-26 2018-09-21 36.965 1,290,931 -7,273 0.06% 47,718,828
2018-09-24 2018-09-20 36.324 1,298,204 -3,122 0.06% 47,155,997
2018-09-21 2018-09-19 36.196 1,301,326 +780 0.06% 47,102,665
2018-09-20 2018-09-18 35.812 1,300,546 -2,341 0.06% 46,574,527
2018-09-18 2018-09-14 36.068 1,302,887 -30,829 0.06% 46,992,232
2018-09-17 2018-09-13 35.747 1,333,716 -3,542 0.06% 47,676,953
2018-09-14 2018-09-12 34.979 1,337,258 -29,658 0.06% 46,775,536
2018-09-13 2018-09-11 34.979 1,366,916 +3,122 0.06% 47,812,934
2018-09-12 2018-09-10 35.299 1,363,794 +35,512 0.06% 48,140,578
2018-09-11 2018-09-07 35.619 1,328,282 +1,561 0.06% 47,312,512
2018-09-10 2018-09-06 35.747 1,326,721 +3,996 0.06% 47,426,899
2018-09-07 2018-09-05 35.940 1,322,725 +34,341 0.06% 47,538,268
2018-09-06 2018-09-04 36.965 1,288,384 -2,342 0.05% 47,624,679
2018-09-05 2018-09-03 36.580 1,290,726 +2,342 0.05% 47,215,120
2018-08-31 2018-08-29 37.413 1,288,384 -781 0.05% 48,202,448
2018-08-29 2018-08-27 37.221 1,289,165 -39,804 0.05% 47,983,903
2018-08-28 2018-08-24 36.388 1,328,969 -390 0.06% 48,358,644
2018-08-24 2018-08-22 36.708 1,329,359 -5,463 0.06% 48,798,653
2018-08-21 2018-08-17 35.812 1,334,822 +390 0.06% 47,802,003
2018-08-20 2018-08-16 35.747 1,334,432 +1,951 0.06% 47,702,548
2018-08-17 2018-08-15 35.876 1,332,481 +17,170 0.06% 47,803,531
2018-08-16 2018-08-14 36.516 1,315,311 +23,415 0.06% 48,030,182
2018-08-15 2018-08-13 36.708 1,291,896 +4,253 0.06% 47,423,446
2018-08-13 2018-08-09 37.541 1,287,643 -2,342 0.06% 48,339,707
2018-08-10 2018-08-08 37.221 1,289,985 -12,488 0.06% 48,014,424
2018-08-09 2018-08-07 37.093 1,302,473 -2,341 0.06% 48,312,357
2018-08-08 2018-08-06 36.580 1,304,814 +2,341 0.06% 47,730,463
2018-08-07 2018-08-03 36.324 1,302,473 +11,708 0.06% 47,311,064
2018-08-06 2018-08-02 36.388 1,290,765 +4,682 0.05% 46,968,473
2018-08-03 2018-08-01 37.157 1,286,083 +2,342 0.05% 47,786,797
2018-08-02 2018-07-31 37.541 1,283,741 -390 0.05% 48,193,221
2018-08-01 2018-07-30 37.669 1,284,131 -1,952 0.05% 48,372,394
2018-07-27 2018-07-25 38.054 1,286,083 -10,146 0.05% 48,940,271
2018-07-26 2018-07-24 37.669 1,296,229 -2,341 0.05% 48,828,118
2018-07-23 2018-07-19 36.772 1,298,570 +1,951 0.05% 47,751,628
2018-07-19 2018-07-17 37.093 1,296,619 +1,171 0.05% 48,095,215
2018-07-18 2018-07-16 37.477 1,295,448 +1,951 0.05% 48,549,726
2018-07-16 2018-07-12 37.413 1,293,497 -1,611 0.05% 48,393,742
2018-07-11 2018-07-09 37.733 1,295,108 -21,073 0.05% 48,868,860
2018-07-10 2018-07-06 37.029 1,316,181 -54,633 0.05% 48,736,505
2018-07-09 2018-07-05 36.901 1,370,814 +780 0.06% 50,583,857
2018-07-06 2018-07-04 36.837 1,370,034 +79,999 0.06% 50,467,306
2018-07-05 2018-07-03 37.285 1,290,035 +6,634 0.05% 48,098,929
2018-07-04 2018-06-29 37.733 1,283,401 -1,951 0.05% 48,427,115
2018-07-03 2018-06-28 37.157 1,285,352 +6,634 0.05% 47,759,635
2018-06-29 2018-06-27 36.965 1,278,718 +9,756 0.05% 47,267,379
2018-06-28 2018-06-26 37.669 1,268,962 +780 0.05% 47,800,988
2018-06-27 2018-06-25 37.797 1,268,182 +2,732 0.05% 47,934,094
2018-06-26 2018-06-22 38.246 1,265,450 +3,122 0.05% 48,398,316
2018-06-25 2018-06-21 38.118 1,262,328 +6,244 0.05% 48,117,174
2018-06-22 2018-06-20 38.758 1,256,084 +7,805 0.05% 48,683,858
2018-06-21 2018-06-19 38.438 1,248,279 +13,268 0.05% 47,981,502
2018-06-20 2018-06-15 39.399 1,235,011 +780 0.05% 48,658,293
2018-06-15 2018-06-13 39.976 1,234,231 +564 0.05% 49,339,185
2018-06-08 2018-06-06 40.616 1,233,667 -3,512 0.05% 50,106,969
2018-06-06 2018-06-04 40.232 1,237,179 -19,512 0.05% 49,774,065
2018-05-28 2018-05-24 39.848 1,256,691 +7,805 0.05% 50,076,022
2018-05-18 2018-05-16 40.168 1,248,886 +874 0.05% 50,165,052
2018-05-16 2018-05-14 40.680 1,248,012 -936 0.05% 50,769,562
2018-05-15 2018-05-11 40.104 1,248,948 +12,269 0.05% 50,087,530
2018-05-07 2018-05-03 39.015 1,236,679 +8,585 0.05% 48,248,655
2018-05-03 2018-04-30 39.783 1,228,094 -10,927 0.05% 48,857,826
2018-04-30 2018-04-26 39.093 1,239,021 +1,561 0.05% 48,436,624
2018-04-27 2018-04-25 39.479 1,237,460 +14,288 0.05% 48,853,778
2018-04-24 2018-04-20 39.543 1,223,172 -777 0.05% 48,368,477
2018-04-23 2018-04-19 40.059 1,223,949 -7,763 0.05% 49,029,811
2018-04-20 2018-04-18 39.479 1,231,712 -4,659 0.05% 48,626,852
2018-04-18 2018-04-16 39.415 1,236,371 +9,317 0.05% 48,731,159
2018-04-17 2018-04-13 40.123 1,227,054 -15,527 0.05% 49,233,219
2018-04-16 2018-04-12 40.188 1,242,581 +565 0.05% 49,936,237
2018-04-13 2018-04-11 40.252 1,242,016 -388 0.05% 49,993,520
2018-04-12 2018-04-10 39.994 1,242,404 -3,882 0.05% 49,689,080
2018-04-11 2018-04-09 39.415 1,246,286 -1,553 0.05% 49,121,956
2018-04-10 2018-04-06 38.771 1,247,839 +2,329 0.05% 48,379,520
2018-04-06 2018-04-03 39.350 1,245,510 -3,882 0.05% 49,011,155
2018-04-04 2018-03-29 39.157 1,249,392 +1,553 0.05% 48,922,519
2018-03-28 2018-03-26 39.801 1,247,839 +8,540 0.05% 49,665,355
2018-03-27 2018-03-23 39.350 1,239,299 +2,329 0.05% 48,766,751
2018-03-23 2018-03-21 40.832 1,236,970 -55,122 0.05% 50,507,391
2018-03-15 2018-03-13 41.089 1,292,092 +554 0.05% 53,090,966
2018-03-14 2018-03-12 41.025 1,291,538 -9,704 0.05% 52,985,024
2018-03-13 2018-03-09 40.316 1,301,242 -1,941 0.05% 52,461,284
2018-03-12 2018-03-08 39.930 1,303,183 +590 0.05% 52,035,964
2018-03-09 2018-03-07 39.286 1,302,593 -3,882 0.05% 51,173,496
2018-03-08 2018-03-06 39.672 1,306,475 +776 0.05% 51,830,849
2018-03-07 2018-03-05 38.899 1,305,699 -5,823 0.05% 50,790,972
2018-03-06 2018-03-02 39.801 1,311,522 +389 0.05% 52,200,008
2018-03-05 2018-03-01 40.316 1,311,133 +7,437 0.05% 52,860,053
2018-02-28 2018-02-26 40.960 1,303,696 -7,763 0.05% 53,399,840
2018-02-23 2018-02-21 40.767 1,311,459 -13,199 0.05% 53,464,430
2018-02-22 2018-02-20 39.994 1,324,658 +7,764 0.05% 52,978,771
2018-02-20 2018-02-13 38.771 1,316,894 -14,945 0.05% 51,056,827
2018-02-13 2018-02-09 38.191 1,331,839 -776 0.05% 50,864,284
2018-02-12 2018-02-08 39.415 1,332,615 -1,165 0.05% 52,524,585
2018-02-09 2018-02-07 39.221 1,333,780 -6,599 0.05% 52,312,805
2018-02-08 2018-02-06 39.737 1,340,379 +24,844 0.05% 53,262,223
2018-02-07 2018-02-05 41.733 1,315,535 -12,034 0.05% 54,901,464
2018-02-01 2018-01-30 42.313 1,327,569 -776 0.05% 56,173,177
2018-01-31 2018-01-29 42.699 1,328,345 +6,211 0.05% 56,719,308
2018-01-29 2018-01-25 42.377 1,322,134 -5,435 0.05% 56,028,356
2018-01-26 2018-01-24 42.699 1,327,569 -388 0.05% 56,686,174
2018-01-25 2018-01-23 42.635 1,327,957 -2,717 0.05% 56,617,216
2018-01-24 2018-01-22 41.862 1,330,674 -7,764 0.05% 55,704,661
2018-01-22 2018-01-18 41.604 1,338,438 -388 0.05% 55,684,880
2018-01-18 2018-01-16 41.282 1,338,826 -2,717 0.05% 55,269,900
2018-01-17 2018-01-15 40.638 1,341,543 -6,988 0.05% 54,518,069
2018-01-16 2018-01-12 40.574 1,348,531 -776 0.05% 54,715,200
2018-01-15 2018-01-11 40.252 1,349,307 +564 0.05% 54,312,188
2018-01-12 2018-01-10 40.252 1,348,743 +5,823 0.05% 54,289,486
2018-01-11 2018-01-09 40.188 1,342,920 +7,764 0.05% 53,968,611
2018-01-09 2018-01-05 39.865 1,335,156 -11,646 0.05% 53,226,655
2018-01-05 2018-01-03 39.543 1,346,802 -7,763 0.05% 53,257,237
2018-01-02 2017-12-28 38.706 1,354,565 -3,882 0.05% 52,430,118
2017-12-29 2017-12-27 38.384 1,358,447 +8,043 0.05% 52,142,935
2017-12-28 2017-12-22 38.255 1,350,404 -3,882 0.05% 51,660,270
2017-12-22 2017-12-20 37.933 1,354,286 +1,165 0.05% 51,372,677
2017-12-21 2017-12-19 37.869 1,353,121 -3,773 0.05% 51,241,339
2017-12-18 2017-12-14 37.740 1,356,894 +388 0.05% 51,209,443
2017-12-15 2017-12-13 37.933 1,356,506 +605 0.05% 51,456,889
2017-12-14 2017-12-12 37.354 1,355,901 +1,165 0.05% 50,648,022
2017-12-08 2017-12-06 36.581 1,354,736 +3,882 0.05% 49,557,515
2017-12-01 2017-11-29 38.449 1,350,854 -1,553 0.05% 51,938,482
2017-11-30 2017-11-28 38.449 1,352,407 -3,105 0.05% 51,998,193
2017-11-29 2017-11-27 38.513 1,355,512 -1,165 0.05% 52,204,875
2017-11-28 2017-11-24 38.706 1,356,677 +4,348 0.05% 52,511,865
2017-11-27 2017-11-23 38.513 1,352,329 -1,553 0.05% 52,082,288
2017-11-24 2017-11-22 38.964 1,353,882 -249 0.05% 52,752,458
2017-11-23 2017-11-21 38.577 1,354,131 -776 0.05% 52,238,899
2017-11-22 2017-11-20 37.805 1,354,907 -3,105 0.05% 51,221,713
2017-11-21 2017-11-17 37.805 1,358,012 +17,856 0.05% 51,339,096
2017-11-20 2017-11-16 37.611 1,340,156 -3,494 0.05% 50,405,127
2017-11-17 2017-11-15 37.483 1,343,650 +20,962 0.05% 50,363,471
2017-11-15 2017-11-13 37.869 1,322,688 +339 0.05% 50,088,872
2017-11-14 2017-11-10 37.805 1,322,349 -777 0.05% 49,990,871
2017-11-10 2017-11-08 37.547 1,323,126 -7,763 0.05% 49,679,392
2017-11-09 2017-11-07 37.611 1,330,889 +7,763 0.05% 50,056,582
2017-11-02 2017-10-31 36.645 1,323,126 +388 0.05% 48,486,405
2017-10-31 2017-10-27 38.839 1,322,738 +34,835 0.05% 51,373,191
2017-10-19 2017-10-17 39.236 1,287,903 +1,693 0.05% 50,531,531
2017-10-18 2017-10-16 39.169 1,286,210 -1,133 0.05% 50,380,004
2017-10-16 2017-10-12 38.905 1,287,343 -75,618 0.05% 50,083,678
2017-10-13 2017-10-11 38.706 1,362,961 +75,569 0.06% 52,755,034
2017-10-12 2017-10-10 38.905 1,287,392 +3,779 0.05% 50,085,584
2017-10-09 2017-10-04 38.706 1,283,613 -1,512 0.05% 49,683,775
2017-10-06 2017-10-03 38.442 1,285,125 -650 0.05% 49,402,180
2017-10-03 2017-09-28 37.449 1,285,775 +1,512 0.05% 48,151,078
2017-09-29 2017-09-27 37.846 1,284,263 +3,023 0.05% 48,604,291
2017-09-27 2017-09-25 37.648 1,281,240 -1,512 0.05% 48,235,564
2017-09-25 2017-09-21 38.375 1,282,752 -2,539 0.05% 49,226,086
2017-09-21 2017-09-19 38.309 1,285,291 +1,783 0.05% 49,238,480
2017-09-20 2017-09-18 38.375 1,283,508 -755 0.05% 49,255,098
2017-09-15 2017-09-13 38.045 1,284,263 -3,443 0.05% 48,859,208
2017-09-14 2017-09-12 38.177 1,287,706 +3,778 0.05% 49,160,596
2017-09-08 2017-09-06 37.648 1,283,928 -1,511 0.05% 48,336,761
2017-09-06 2017-09-04 37.846 1,285,439 +1,511 0.05% 48,648,798
2017-09-05 2017-09-01 38.045 1,283,928 -15,114 0.05% 48,846,463
2017-09-01 2017-08-30 38.177 1,299,042 -3,778 0.05% 49,593,369
2017-08-30 2017-08-28 37.912 1,302,820 -3,778 0.05% 49,392,800
2017-08-25 2017-08-22 37.251 1,306,598 -3,023 0.05% 48,671,529
2017-08-18 2017-08-16 37.184 1,309,621 +5,290 0.05% 48,697,488
2017-08-15 2017-08-11 36.589 1,304,331 +2,991 0.05% 47,724,079
2017-08-14 2017-08-10 37.251 1,301,340 +2,645 0.05% 48,475,666
2017-08-02 2017-07-31 36.920 1,298,695 -11,091 0.05% 47,947,501
2017-08-01 2017-07-28 36.589 1,309,786 +756 0.05% 47,923,672
2017-07-21 2017-07-19 36.126 1,309,030 -16,565 0.05% 47,289,732
2017-07-20 2017-07-18 35.927 1,325,595 +13,542 0.05% 47,625,034
2017-07-17 2017-07-13 35.729 1,312,053 -7,954 0.05% 46,878,073
2017-07-14 2017-07-12 35.332 1,320,007 -1,511 0.05% 46,638,234
2017-07-10 2017-07-06 34.604 1,321,518 -1,889 0.05% 45,729,808
2017-07-06 2017-07-04 34.406 1,323,407 +7,557 0.05% 45,532,488
2017-07-03 2017-06-29 34.869 1,315,850 -20,888 0.05% 45,881,923
2017-06-30 2017-06-28 34.670 1,336,738 -363 0.05% 46,344,926
2017-06-29 2017-06-27 34.736 1,337,101 -15,113 0.05% 46,445,980
2017-06-26 2017-06-22 34.604 1,352,214 +906 0.05% 46,792,013
2017-06-22 2017-06-20 34.670 1,351,308 -16,625 0.05% 46,850,070
2017-06-15 2017-06-13 34.736 1,367,933 +369 0.05% 47,516,970
2017-06-14 2017-06-12 34.604 1,367,564 +3,778 0.05% 47,323,184
2017-06-13 2017-06-09 34.935 1,363,786 -16,927 0.05% 47,643,621
2017-06-09 2017-06-07 34.802 1,380,713 -17,305 0.05% 48,052,254
2017-06-06 2017-06-02 34.736 1,398,018 +17,486 0.06% 48,562,013
2017-06-02 2017-05-31 34.406 1,380,532 -755 0.05% 47,497,902
2017-05-29 2017-05-25 34.207 1,381,287 -4,912 0.05% 47,249,702
2017-05-25 2017-05-23 34.009 1,386,199 -1,512 0.05% 47,142,576
2017-05-22 2017-05-18 33.612 1,387,711 -7,935 0.05% 46,643,094
2017-05-17 2017-05-15 33.876 1,395,646 -1,602 0.05% 47,279,170
2017-05-15 2017-05-11 33.479 1,397,248 +292 0.05% 46,778,751
2017-05-12 2017-05-10 33.281 1,396,956 -3,023 0.05% 46,491,689
2017-05-11 2017-05-09 33.148 1,399,979 +10,958 0.05% 46,407,039
2017-05-08 2017-05-04 32.950 1,389,021 +7,557 0.05% 45,768,087
2017-05-05 2017-05-02 32.818 1,381,464 -756 0.05% 45,336,278
2017-05-04 2017-04-28 32.818 1,382,220 +181 0.05% 45,361,088
2017-05-02 2017-04-27 32.884 1,382,039 -13,980 0.05% 45,446,590
2017-04-27 2017-04-25 32.950 1,396,019 +9,358 0.05% 45,999,232
2017-04-25 2017-04-21 32.351 1,386,661 +1,502 0.05% 44,860,140
2017-04-19 2017-04-13 32.684 1,385,159 +390 0.05% 45,272,572
2017-04-12 2017-04-10 32.684 1,384,769 -22,534 0.05% 45,259,825
2017-04-10 2017-04-06 32.684 1,407,303 +7,512 0.05% 45,996,327
2017-04-07 2017-04-05 32.817 1,399,791 -15,023 0.05% 45,937,163
2017-03-31 2017-03-29 32.817 1,414,814 -3,756 0.05% 46,430,175
2017-03-30 2017-03-28 32.817 1,418,570 -1,126 0.05% 46,553,436
2017-03-28 2017-03-24 32.884 1,419,696 -9,765 0.05% 46,684,892
2017-03-27 2017-03-23 32.751 1,429,461 -526 0.06% 46,815,694
2017-03-24 2017-03-22 32.751 1,429,987 +2,975 0.06% 46,832,921
2017-03-23 2017-03-21 33.083 1,427,012 -13,145 0.06% 47,210,442
2017-03-22 2017-03-20 32.950 1,440,157 -3,756 0.06% 47,453,592
2017-03-21 2017-03-17 32.751 1,443,913 +1,127 0.06% 47,289,005
2017-03-20 2017-03-16 32.684 1,442,786 -13,520 0.06% 47,156,055
2017-03-17 2017-03-15 32.085 1,456,306 +1,456,306 0.06% 46,725,475
2007-06-26 2007-06-22 40.215 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top