History of CCASS shareholding
Participant: SEAZEN RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 1,000 | +0 | 0.00% | 26,960 |
| 2025-10-13 | 2025-10-09 | 27.400 | 1,000 | +0 | 0.00% | 27,400 |
| 2025-10-10 | 2025-10-08 | 27.460 | 1,000 | +0 | 0.00% | 27,460 |
| 2025-10-09 | 2025-10-06 | 27.580 | 1,000 | +0 | 0.00% | 27,580 |
| 2025-10-08 | 2025-10-03 | 27.780 | 1,000 | +0 | 0.00% | 27,780 |
| 2025-10-06 | 2025-10-02 | 27.960 | 1,000 | +0 | 0.00% | 27,960 |
| 2025-10-03 | 2025-09-30 | 27.520 | 1,000 | +0 | 0.00% | 27,520 |
| 2025-10-02 | 2025-09-29 | 27.240 | 1,000 | +0 | 0.00% | 27,240 |
| 2025-09-30 | 2025-09-26 | 26.780 | 1,000 | +0 | 0.00% | 26,780 |
| 2025-09-29 | 2025-09-25 | 27.140 | 1,000 | +0 | 0.00% | 27,140 |
| 2025-09-26 | 2025-09-24 | 27.180 | 1,000 | +0 | 0.00% | 27,180 |
| 2025-09-25 | 2025-09-23 | 26.800 | 1,000 | +0 | 0.00% | 26,800 |
| 2025-09-24 | 2025-09-22 | 26.960 | 1,000 | +0 | 0.00% | 26,960 |
| 2025-09-23 | 2025-09-19 | 27.200 | 1,000 | +0 | 0.00% | 27,200 |
| 2025-09-22 | 2025-09-18 | 27.180 | 1,000 | +0 | 0.00% | 27,180 |
| 2025-09-19 | 2025-09-17 | 27.520 | 1,000 | +0 | 0.00% | 27,520 |
| 2025-09-18 | 2025-09-16 | 27.060 | 1,000 | +0 | 0.00% | 27,060 |
| 2025-09-17 | 2025-09-15 | 27.080 | 1,000 | +0 | 0.00% | 27,080 |
| 2025-09-16 | 2025-09-12 | 27.000 | 1,000 | +0 | 0.00% | 27,000 |
| 2025-09-15 | 2025-09-11 | 26.720 | 1,000 | +0 | 0.00% | 26,720 |
| 2025-09-12 | 2025-09-10 | 26.800 | 1,000 | +0 | 0.00% | 26,800 |
| 2025-09-11 | 2025-09-09 | 26.540 | 1,000 | +0 | 0.00% | 26,540 |
| 2025-09-10 | 2025-09-08 | 26.200 | 1,000 | +0 | 0.00% | 26,200 |
| 2025-09-09 | 2025-09-05 | 25.980 | 1,000 | +0 | 0.00% | 25,980 |
| 2025-09-08 | 2025-09-04 | 25.620 | 1,000 | +0 | 0.00% | 25,620 |
| 2025-09-05 | 2025-09-03 | 25.900 | 1,000 | +0 | 0.00% | 25,900 |
| 2025-09-04 | 2025-09-02 | 26.040 | 1,000 | +0 | 0.00% | 26,040 |
| 2025-09-03 | 2025-09-01 | 26.160 | 1,000 | +0 | 0.00% | 26,160 |
| 2025-09-02 | 2025-08-29 | 25.620 | 1,000 | +0 | 0.00% | 25,620 |
| 2025-09-01 | 2025-08-28 | 25.500 | 1,000 | +0 | 0.00% | 25,500 |
| 2025-08-29 | 2025-08-27 | 25.700 | 1,000 | +0 | 0.00% | 25,700 |
| 2025-08-28 | 2025-08-26 | 26.020 | 1,000 | +0 | 0.00% | 26,020 |
| 2025-08-27 | 2025-08-25 | 26.360 | 1,000 | +0 | 0.00% | 26,360 |
| 2025-08-26 | 2025-08-22 | 25.840 | 1,000 | +0 | 0.00% | 25,840 |
| 2025-08-25 | 2025-08-21 | 25.620 | 1,000 | +0 | 0.00% | 25,620 |
| 2025-08-22 | 2025-08-20 | 25.660 | 1,000 | +0 | 0.00% | 25,660 |
| 2025-08-21 | 2025-08-19 | 25.620 | 1,000 | +0 | 0.00% | 25,620 |
| 2025-08-20 | 2025-08-18 | 25.660 | 1,000 | +0 | 0.00% | 25,660 |
| 2025-08-19 | 2025-08-15 | 25.800 | 1,000 | +0 | 0.00% | 25,800 |
| 2025-08-18 | 2025-08-14 | 26.020 | 1,000 | +0 | 0.00% | 26,020 |
| 2025-08-15 | 2025-08-13 | 26.080 | 1,000 | +0 | 0.00% | 26,080 |
| 2025-08-14 | 2025-08-12 | 25.480 | 1,000 | +0 | 0.00% | 25,480 |
| 2025-08-13 | 2025-08-11 | 25.400 | 1,000 | +0 | 0.00% | 25,400 |
| 2025-08-12 | 2025-08-08 | 25.380 | 1,000 | +0 | 0.00% | 25,380 |
| 2025-08-11 | 2025-08-07 | 25.560 | 1,000 | +0 | 0.00% | 25,560 |
| 2025-08-08 | 2025-08-06 | 25.420 | 1,000 | +0 | 0.00% | 25,420 |
| 2025-08-07 | 2025-08-05 | 25.360 | 1,000 | +0 | 0.00% | 25,360 |
| 2025-08-06 | 2025-08-04 | 25.200 | 1,000 | +0 | 0.00% | 25,200 |
| 2025-08-05 | 2025-08-01 | 24.980 | 1,000 | +0 | 0.00% | 24,980 |
| 2025-08-04 | 2025-07-31 | 25.260 | 1,000 | +0 | 0.00% | 25,260 |
| 2025-08-01 | 2025-07-30 | 25.660 | 1,000 | +0 | 0.00% | 25,660 |
| 2025-07-31 | 2025-07-29 | 26.020 | 1,000 | +0 | 0.00% | 26,020 |
| 2025-07-30 | 2025-07-28 | 26.060 | 1,000 | +0 | 0.00% | 26,060 |
| 2025-07-29 | 2025-07-25 | 25.880 | 1,000 | +0 | 0.00% | 25,880 |
| 2025-07-28 | 2025-07-24 | 26.160 | 1,000 | +0 | 0.00% | 26,160 |
| 2025-07-25 | 2025-07-23 | 26.020 | 1,000 | +0 | 0.00% | 26,020 |
| 2025-07-24 | 2025-07-22 | 25.600 | 1,000 | +0 | 0.00% | 25,600 |
| 2025-07-23 | 2025-07-21 | 25.460 | 1,000 | +0 | 0.00% | 25,460 |
| 2025-07-22 | 2025-07-18 | 25.320 | 1,000 | +0 | 0.00% | 25,320 |
| 2025-07-21 | 2025-07-17 | 25.000 | 1,000 | +0 | 0.00% | 25,000 |
| 2025-07-18 | 2025-07-16 | 24.980 | 1,000 | +0 | 0.00% | 24,980 |
| 2025-07-17 | 2025-07-15 | 25.080 | 1,000 | +0 | 0.00% | 25,080 |
| 2025-07-16 | 2025-07-14 | 24.700 | 1,000 | +0 | 0.00% | 24,700 |
| 2025-07-15 | 2025-07-11 | 24.620 | 1,000 | +0 | 0.00% | 24,620 |
| 2025-07-14 | 2025-07-10 | 24.520 | 1,000 | +0 | 0.00% | 24,520 |
| 2025-07-11 | 2025-07-09 | 24.380 | 1,000 | +0 | 0.00% | 24,380 |
| 2025-07-10 | 2025-07-08 | 24.640 | 1,000 | +0 | 0.00% | 24,640 |
| 2025-07-09 | 2025-07-07 | 24.360 | 1,000 | +0 | 0.00% | 24,360 |
| 2025-07-08 | 2025-07-04 | 24.400 | 1,000 | +0 | 0.00% | 24,400 |
| 2025-07-07 | 2025-07-03 | 24.540 | 1,000 | +0 | 0.00% | 24,540 |
| 2025-07-04 | 2025-07-02 | 24.640 | 1,000 | +0 | 0.00% | 24,640 |
| 2025-07-03 | 2025-06-30 | 24.520 | 1,000 | +0 | 0.00% | 24,520 |
| 2025-07-02 | 2025-06-27 | 24.700 | 1,000 | +0 | 0.00% | 24,700 |
| 2025-06-30 | 2025-06-26 | 24.760 | 1,000 | +0 | 0.00% | 24,760 |
| 2025-06-27 | 2025-06-25 | 24.900 | 1,000 | +0 | 0.00% | 24,900 |
| 2025-06-26 | 2025-06-24 | 24.600 | 1,000 | +0 | 0.00% | 24,600 |
| 2025-06-25 | 2025-06-23 | 24.100 | 1,000 | +0 | 0.00% | 24,100 |
| 2025-06-24 | 2025-06-20 | 23.920 | 1,000 | +0 | 0.00% | 23,920 |
| 2025-06-23 | 2025-06-19 | 23.640 | 1,000 | +0 | 0.00% | 23,640 |
| 2025-06-20 | 2025-06-18 | 24.120 | 1,000 | +0 | 0.00% | 24,120 |
| 2025-06-19 | 2025-06-17 | 24.400 | 1,000 | +0 | 0.00% | 24,400 |
| 2025-06-18 | 2025-06-16 | 24.480 | 1,000 | +0 | 0.00% | 24,480 |
| 2025-06-17 | 2025-06-13 | 24.260 | 1,000 | +0 | 0.00% | 24,260 |
| 2025-06-16 | 2025-06-12 | 24.460 | 1,000 | +0 | 0.00% | 24,460 |
| 2025-06-13 | 2025-06-11 | 24.740 | 1,000 | +0 | 0.00% | 24,740 |
| 2025-06-12 | 2025-06-10 | 24.500 | 1,000 | +0 | 0.00% | 24,500 |
| 2025-06-11 | 2025-06-09 | 24.500 | 1,000 | +0 | 0.00% | 24,500 |
| 2025-06-10 | 2025-06-06 | 24.160 | 1,000 | +0 | 0.00% | 24,160 |
| 2025-06-09 | 2025-06-05 | 24.200 | 1,000 | +0 | 0.00% | 24,200 |
| 2025-06-06 | 2025-06-04 | 23.960 | 1,000 | +0 | 0.00% | 23,960 |
| 2025-06-05 | 2025-06-03 | 23.820 | 1,000 | +0 | 0.00% | 23,820 |
| 2025-06-04 | 2025-06-02 | 23.480 | 1,000 | +0 | 0.00% | 23,480 |
| 2025-06-03 | 2025-05-30 | 23.580 | 1,000 | +0 | 0.00% | 23,580 |
| 2025-06-02 | 2025-05-29 | 23.860 | 1,000 | +0 | 0.00% | 23,860 |
| 2025-05-30 | 2025-05-28 | 23.560 | 1,000 | +0 | 0.00% | 23,560 |
| 2025-05-29 | 2025-05-27 | 23.660 | 1,000 | +0 | 0.00% | 23,660 |
| 2025-05-28 | 2025-05-26 | 23.520 | 1,000 | +0 | 0.00% | 23,520 |
| 2025-05-27 | 2025-05-23 | 23.820 | 1,000 | +0 | 0.00% | 23,820 |
| 2025-05-26 | 2025-05-22 | 23.760 | 1,000 | +0 | 0.00% | 23,760 |
| 2025-05-23 | 2025-05-21 | 24.060 | 1,000 | +0 | 0.00% | 24,060 |
| 2025-05-22 | 2025-05-20 | 23.880 | 1,000 | +0 | 0.00% | 23,880 |
| 2025-05-21 | 2025-05-19 | 23.540 | 1,000 | +0 | 0.00% | 23,540 |
| 2025-05-20 | 2025-05-16 | 23.560 | 1,000 | +0 | 0.00% | 23,560 |
| 2025-05-19 | 2025-05-15 | 23.660 | 1,000 | +0 | 0.00% | 23,660 |
| 2025-05-16 | 2025-05-14 | 23.820 | 1,000 | +0 | 0.00% | 23,820 |
| 2025-05-15 | 2025-05-13 | 23.260 | 1,000 | +0 | 0.00% | 23,260 |
| 2025-05-14 | 2025-05-12 | 23.740 | 1,000 | +0 | 0.00% | 23,740 |
| 2025-05-13 | 2025-05-09 | 23.060 | 1,000 | +0 | 0.00% | 23,060 |
| 2025-05-12 | 2025-05-08 | 22.940 | 1,000 | +0 | 0.00% | 22,940 |
| 2025-05-09 | 2025-05-07 | 22.840 | 1,000 | +0 | 0.00% | 22,840 |
| 2025-05-08 | 2025-05-06 | 22.840 | 1,000 | +0 | 0.00% | 22,840 |
| 2025-05-07 | 2025-05-02 | 22.660 | 1,000 | +0 | 0.00% | 22,660 |
| 2025-05-06 | 2025-04-30 | 22.260 | 1,000 | +0 | 0.00% | 22,260 |
| 2025-05-02 | 2025-04-29 | 22.140 | 1,000 | +0 | 0.00% | 22,140 |
| 2025-04-30 | 2025-04-28 | 22.542 | 1,000 | +0 | 0.00% | 22,542 |
| 2025-04-29 | 2025-04-25 | 22.542 | 1,000 | +10 | 0.00% | 22,542 |
| 2025-04-28 | 2025-04-24 | 22.441 | 990 | +0 | 0.00% | 22,217 |
| 2025-04-25 | 2025-04-23 | 22.623 | 990 | +0 | 0.00% | 22,397 |
| 2025-04-24 | 2025-04-22 | 22.118 | 990 | +0 | 0.00% | 21,897 |
| 2025-04-23 | 2025-04-17 | 21.936 | 990 | +0 | 0.00% | 21,717 |
| 2025-04-22 | 2025-04-16 | 21.552 | 990 | +0 | 0.00% | 21,337 |
| 2025-04-17 | 2025-04-15 | 21.977 | 990 | +0 | 0.00% | 21,757 |
| 2025-04-16 | 2025-04-14 | 21.936 | 990 | +0 | 0.00% | 21,717 |
| 2025-04-15 | 2025-04-11 | 21.431 | 990 | +0 | 0.00% | 21,217 |
| 2025-04-14 | 2025-04-10 | 21.209 | 990 | +0 | 0.00% | 20,997 |
| 2025-04-11 | 2025-04-09 | 20.744 | 990 | +0 | 0.00% | 20,537 |
| 2025-04-10 | 2025-04-08 | 20.522 | 990 | +0 | 0.00% | 20,317 |
| 2025-04-09 | 2025-04-07 | 20.239 | 990 | +0 | 0.00% | 20,037 |
| 2025-04-08 | 2025-04-03 | 23.370 | 990 | +0 | 0.00% | 23,137 |
| 2025-04-07 | 2025-04-02 | 23.754 | 990 | +0 | 0.00% | 23,517 |
| 2025-04-03 | 2025-04-01 | 23.734 | 990 | +0 | 0.00% | 23,497 |
| 2025-04-02 | 2025-03-31 | 23.694 | 990 | +0 | 0.00% | 23,457 |
| 2025-04-01 | 2025-03-28 | 23.956 | 990 | +0 | 0.00% | 23,717 |
| 2025-03-31 | 2025-03-27 | 24.118 | 990 | +0 | 0.00% | 23,877 |
| 2025-03-28 | 2025-03-26 | 24.017 | 990 | +0 | 0.00% | 23,777 |
| 2025-03-27 | 2025-03-25 | 23.896 | 990 | +0 | 0.00% | 23,657 |
| 2025-03-26 | 2025-03-24 | 24.441 | 990 | +0 | 0.00% | 24,196 |
| 2025-03-25 | 2025-03-21 | 24.239 | 990 | +0 | 0.00% | 23,997 |
| 2025-03-24 | 2025-03-20 | 24.784 | 990 | +0 | 0.00% | 24,536 |
| 2025-03-21 | 2025-03-19 | 25.330 | 990 | +0 | 0.00% | 25,076 |
| 2025-03-20 | 2025-03-18 | 25.289 | 990 | +0 | 0.00% | 25,036 |
| 2025-03-19 | 2025-03-17 | 24.703 | 990 | +0 | 0.00% | 24,456 |
| 2025-03-18 | 2025-03-14 | 24.502 | 990 | +0 | 0.00% | 24,256 |
| 2025-03-17 | 2025-03-13 | 23.997 | 990 | +0 | 0.00% | 23,757 |
| 2025-03-14 | 2025-03-12 | 24.219 | 990 | +0 | 0.00% | 23,977 |
| 2025-03-13 | 2025-03-11 | 24.279 | 990 | +0 | 0.00% | 24,037 |
| 2025-03-12 | 2025-03-10 | 24.320 | 990 | +0 | 0.00% | 24,077 |
| 2025-03-11 | 2025-03-07 | 24.764 | 990 | +0 | 0.00% | 24,516 |
| 2025-03-10 | 2025-03-06 | 24.865 | 990 | +0 | 0.00% | 24,616 |
| 2025-03-07 | 2025-03-05 | 24.037 | 990 | +0 | 0.00% | 23,797 |
| 2025-03-06 | 2025-03-04 | 23.370 | 990 | +0 | 0.00% | 23,137 |
| 2025-03-05 | 2025-03-03 | 23.451 | 990 | +0 | 0.00% | 23,217 |
| 2025-03-04 | 2025-02-28 | 23.391 | 990 | +0 | 0.00% | 23,157 |
| 2025-03-03 | 2025-02-27 | 24.178 | 990 | +0 | 0.00% | 23,937 |
| 2025-02-28 | 2025-02-26 | 24.199 | 990 | +0 | 0.00% | 23,957 |
| 2025-02-27 | 2025-02-25 | 23.471 | 990 | +0 | 0.00% | 23,237 |
| 2025-02-26 | 2025-02-24 | 23.774 | 990 | +0 | 0.00% | 23,537 |
| 2025-02-25 | 2025-02-21 | 23.916 | 990 | +0 | 0.00% | 23,677 |
| 2025-02-24 | 2025-02-20 | 22.987 | 990 | +0 | 0.00% | 22,757 |
| 2025-02-21 | 2025-02-19 | 23.370 | 990 | +0 | 0.00% | 23,137 |
| 2025-02-20 | 2025-02-18 | 23.411 | 990 | +0 | 0.00% | 23,177 |
| 2025-02-19 | 2025-02-17 | 23.047 | 990 | +0 | 0.00% | 22,817 |
| 2025-02-18 | 2025-02-14 | 23.047 | 990 | +0 | 0.00% | 22,817 |
| 2025-02-17 | 2025-02-13 | 22.219 | 990 | +0 | 0.00% | 21,997 |
| 2025-02-14 | 2025-02-12 | 22.280 | 990 | +0 | 0.00% | 22,057 |
| 2025-02-13 | 2025-02-11 | 21.734 | 990 | +0 | 0.00% | 21,517 |
| 2025-02-12 | 2025-02-10 | 21.936 | 990 | +0 | 0.00% | 21,717 |
| 2025-02-11 | 2025-02-07 | 21.552 | 990 | +0 | 0.00% | 21,337 |
| 2025-02-10 | 2025-02-06 | 21.310 | 990 | +0 | 0.00% | 21,097 |
| 2025-02-07 | 2025-02-05 | 21.007 | 990 | +0 | 0.00% | 20,797 |
| 2025-02-06 | 2025-02-04 | 21.209 | 990 | +0 | 0.00% | 20,997 |
| 2025-02-05 | 2025-02-03 | 20.643 | 990 | +0 | 0.00% | 20,437 |
| 2025-02-04 | 2025-01-28 | 20.643 | 990 | +0 | 0.00% | 20,437 |
| 2025-02-03 | 2025-01-24 | 20.462 | 990 | +0 | 0.00% | 20,257 |
| 2025-01-27 | 2025-01-23 | 20.098 | 990 | +0 | 0.00% | 19,897 |
| 2025-01-24 | 2025-01-22 | 20.169 | 990 | +0 | 0.00% | 19,967 |
| 2025-01-23 | 2025-01-21 | 20.522 | 990 | +0 | 0.00% | 20,317 |
| 2025-01-22 | 2025-01-20 | 20.320 | 990 | +0 | 0.00% | 20,117 |
| 2025-01-21 | 2025-01-17 | 19.987 | 990 | +0 | 0.00% | 19,787 |
| 2025-01-20 | 2025-01-16 | 19.947 | 990 | +0 | 0.00% | 19,747 |
| 2025-01-17 | 2025-01-15 | 19.674 | 990 | +0 | 0.00% | 19,477 |
| 2025-01-16 | 2025-01-14 | 19.634 | 990 | +0 | 0.00% | 19,437 |
| 2025-01-15 | 2025-01-13 | 19.280 | 990 | +0 | 0.00% | 19,087 |
| 2025-01-14 | 2025-01-10 | 19.462 | 990 | +0 | 0.00% | 19,267 |
| 2025-01-13 | 2025-01-09 | 19.623 | 990 | +0 | 0.00% | 19,427 |
| 2025-01-10 | 2025-01-08 | 19.664 | 990 | +0 | 0.00% | 19,467 |
| 2025-01-09 | 2025-01-07 | 19.825 | 990 | +0 | 0.00% | 19,627 |
| 2025-01-08 | 2025-01-06 | 20.078 | 990 | +0 | 0.00% | 19,877 |
| 2025-01-07 | 2025-01-03 | 20.138 | 990 | +0 | 0.00% | 19,937 |
| 2025-01-06 | 2025-01-02 | 19.977 | 990 | +0 | 0.00% | 19,777 |
| 2025-01-03 | 2024-12-31 | 20.462 | 990 | +0 | 0.00% | 20,257 |
| 2025-01-02 | 2024-12-27 | 20.421 | 990 | +0 | 0.00% | 20,217 |
| 2024-12-30 | 2024-12-24 | 20.502 | 990 | +0 | 0.00% | 20,297 |
| 2024-12-27 | 2024-12-20 | 20.088 | 990 | +0 | 0.00% | 19,887 |
| 2024-12-23 | 2024-12-19 | 20.118 | 990 | +0 | 0.00% | 19,917 |
| 2024-12-20 | 2024-12-18 | 20.239 | 990 | +0 | 0.00% | 20,037 |
| 2024-12-19 | 2024-12-17 | 20.098 | 990 | +0 | 0.00% | 19,897 |
| 2024-12-18 | 2024-12-16 | 20.128 | 990 | +0 | 0.00% | 19,927 |
| 2024-12-17 | 2024-12-13 | 20.280 | 990 | +0 | 0.00% | 20,077 |
| 2024-12-16 | 2024-12-12 | 20.744 | 990 | +0 | 0.00% | 20,537 |
| 2024-12-13 | 2024-12-11 | 20.522 | 990 | +0 | 0.00% | 20,317 |
| 2024-12-12 | 2024-12-10 | 20.684 | 990 | +0 | 0.00% | 20,477 |
| 2024-12-11 | 2024-12-09 | 20.765 | 990 | +0 | 0.00% | 20,557 |
| 2024-12-10 | 2024-12-06 | 20.239 | 990 | +0 | 0.00% | 20,037 |
| 2024-12-09 | 2024-12-05 | 19.916 | 990 | +0 | 0.00% | 19,717 |
| 2024-12-06 | 2024-12-04 | 20.078 | 990 | +0 | 0.00% | 19,877 |
| 2024-12-05 | 2024-12-03 | 20.078 | 990 | +0 | 0.00% | 19,877 |
| 2024-12-04 | 2024-12-02 | 19.937 | 990 | +0 | 0.00% | 19,737 |
| 2024-12-03 | 2024-11-29 | 19.795 | 990 | +0 | 0.00% | 19,597 |
| 2024-12-02 | 2024-11-28 | 19.694 | 990 | +0 | 0.00% | 19,497 |
| 2024-11-29 | 2024-11-27 | 19.957 | 990 | +0 | 0.00% | 19,757 |
| 2024-11-28 | 2024-11-26 | 19.462 | 990 | +0 | 0.00% | 19,267 |
| 2024-11-27 | 2024-11-25 | 19.482 | 990 | +0 | 0.00% | 19,287 |
| 2024-11-26 | 2024-11-22 | 19.533 | 990 | +0 | 0.00% | 19,337 |
| 2024-11-25 | 2024-11-21 | 19.916 | 990 | +0 | 0.00% | 19,717 |
| 2024-11-22 | 2024-11-20 | 20.017 | 990 | +0 | 0.00% | 19,817 |
| 2024-11-21 | 2024-11-19 | 19.987 | 990 | +0 | 0.00% | 19,787 |
| 2024-11-20 | 2024-11-18 | 19.906 | 990 | +0 | 0.00% | 19,707 |
| 2024-11-19 | 2024-11-15 | 19.745 | 990 | +0 | 0.00% | 19,547 |
| 2024-11-18 | 2024-11-14 | 19.745 | 990 | +0 | 0.00% | 19,547 |
| 2024-11-15 | 2024-11-13 | 20.138 | 990 | +0 | 0.00% | 19,937 |
| 2024-11-14 | 2024-11-12 | 20.169 | 990 | +0 | 0.00% | 19,967 |
| 2024-11-13 | 2024-11-11 | 20.765 | 990 | +0 | 0.00% | 20,557 |
| 2024-11-12 | 2024-11-08 | 21.027 | 990 | +0 | 0.00% | 20,817 |
| 2024-11-11 | 2024-11-07 | 21.290 | 990 | +0 | 0.00% | 21,077 |
| 2024-11-08 | 2024-11-06 | 20.845 | 990 | +0 | 0.00% | 20,637 |
| 2024-11-07 | 2024-11-05 | 21.330 | 990 | +0 | 0.00% | 21,117 |
| 2024-11-06 | 2024-11-04 | 20.886 | 990 | +0 | 0.00% | 20,677 |
| 2024-11-05 | 2024-11-01 | 20.825 | 990 | +0 | 0.00% | 20,617 |
| 2024-11-04 | 2024-10-31 | 20.664 | 990 | +0 | 0.00% | 20,457 |
| 2024-11-01 | 2024-10-30 | 20.664 | 990 | +0 | 0.00% | 20,457 |
| 2024-10-31 | 2024-10-29 | 22.278 | 990 | +0 | 0.00% | 22,055 |
| 2024-10-30 | 2024-10-28 | 22.174 | 990 | +29 | 0.00% | 21,952 |
| 2024-10-29 | 2024-10-25 | 22.195 | 961 | +0 | 0.00% | 21,329 |
| 2024-10-28 | 2024-10-24 | 22.070 | 961 | +0 | 0.00% | 21,209 |
| 2024-10-25 | 2024-10-23 | 22.340 | 961 | +0 | 0.00% | 21,469 |
| 2024-10-24 | 2024-10-22 | 22.070 | 961 | +0 | 0.00% | 21,209 |
| 2024-10-23 | 2024-10-21 | 22.049 | 961 | +0 | 0.00% | 21,189 |
| 2024-10-22 | 2024-10-18 | 22.361 | 961 | +0 | 0.00% | 21,489 |
| 2024-10-21 | 2024-10-17 | 21.592 | 961 | +0 | 0.00% | 20,750 |
| 2024-10-18 | 2024-10-16 | 21.820 | 961 | +0 | 0.00% | 20,969 |
| 2024-10-17 | 2024-10-15 | 21.904 | 961 | +0 | 0.00% | 21,049 |
| 2024-10-16 | 2024-10-14 | 22.673 | 961 | +0 | 0.00% | 21,789 |
| 2024-10-15 | 2024-10-10 | 22.840 | 961 | +0 | 0.00% | 21,949 |
| 2024-10-14 | 2024-10-09 | 22.174 | 961 | +0 | 0.00% | 21,309 |
| 2024-10-10 | 2024-10-08 | 22.507 | 961 | +0 | 0.00% | 21,629 |
| 2024-10-09 | 2024-10-07 | 24.753 | 961 | +0 | 0.00% | 23,788 |
| 2024-10-08 | 2024-10-04 | 24.400 | 961 | +0 | 0.00% | 23,448 |
| 2024-10-07 | 2024-10-03 | 23.734 | 961 | +0 | 0.00% | 22,809 |
| 2024-10-04 | 2024-10-02 | 24.067 | 961 | +0 | 0.00% | 23,128 |
| 2024-10-03 | 2024-09-30 | 22.694 | 961 | +0 | 0.00% | 21,809 |
| 2024-10-02 | 2024-09-27 | 22.195 | 961 | +0 | 0.00% | 21,329 |
| 2024-09-30 | 2024-09-26 | 21.488 | 961 | +0 | 0.00% | 20,650 |
| 2024-09-27 | 2024-09-25 | 20.635 | 961 | +0 | 0.00% | 19,830 |
| 2024-09-26 | 2024-09-24 | 20.531 | 961 | +0 | 0.00% | 19,730 |
| 2024-09-25 | 2024-09-23 | 19.709 | 961 | +0 | 0.00% | 18,940 |
| 2024-09-24 | 2024-09-20 | 19.699 | 961 | +0 | 0.00% | 18,930 |
| 2024-09-23 | 2024-09-19 | 19.470 | 961 | +0 | 0.00% | 18,711 |
| 2024-09-20 | 2024-09-17 | 19.085 | 961 | +0 | 0.00% | 18,341 |
| 2024-09-19 | 2024-09-16 | 18.856 | 961 | +0 | 0.00% | 18,121 |
| 2024-09-17 | 2024-09-13 | 18.794 | 961 | +0 | 0.00% | 18,061 |
| 2024-09-16 | 2024-09-12 | 18.659 | 961 | +0 | 0.00% | 17,931 |
| 2024-09-13 | 2024-09-11 | 18.482 | 961 | +0 | 0.00% | 17,761 |
| 2024-09-12 | 2024-09-10 | 18.627 | 961 | +0 | 0.00% | 17,901 |
| 2024-09-11 | 2024-09-09 | 18.555 | 961 | +0 | 0.00% | 17,831 |
| 2024-09-10 | 2024-09-05 | 18.815 | 961 | +0 | 0.00% | 18,081 |
| 2024-09-09 | 2024-09-04 | 18.804 | 961 | +0 | 0.00% | 18,071 |
| 2024-09-05 | 2024-09-03 | 19.012 | 961 | +0 | 0.00% | 18,271 |
| 2024-09-04 | 2024-09-02 | 19.033 | 961 | +0 | 0.00% | 18,291 |
| 2024-09-03 | 2024-08-30 | 19.356 | 961 | +0 | 0.00% | 18,601 |
| 2024-09-02 | 2024-08-29 | 19.106 | 961 | +0 | 0.00% | 18,361 |
| 2024-08-30 | 2024-08-28 | 19.033 | 961 | +0 | 0.00% | 18,291 |
| 2024-08-29 | 2024-08-27 | 19.210 | 961 | +0 | 0.00% | 18,461 |
| 2024-08-28 | 2024-08-26 | 19.106 | 961 | +0 | 0.00% | 18,361 |
| 2024-08-27 | 2024-08-23 | 18.939 | 961 | +0 | 0.00% | 18,201 |
| 2024-08-26 | 2024-08-22 | 18.950 | 961 | +0 | 0.00% | 18,211 |
| 2024-08-23 | 2024-08-21 | 18.679 | 961 | +0 | 0.00% | 17,951 |
| 2024-08-22 | 2024-08-20 | 18.804 | 961 | +0 | 0.00% | 18,071 |
| 2024-08-21 | 2024-08-19 | 18.877 | 961 | +0 | 0.00% | 18,141 |
| 2024-08-20 | 2024-08-16 | 18.731 | 961 | +0 | 0.00% | 18,001 |
| 2024-08-19 | 2024-08-15 | 18.399 | 961 | +0 | 0.00% | 17,681 |
| 2024-08-16 | 2024-08-14 | 18.367 | 961 | +0 | 0.00% | 17,651 |
| 2024-08-15 | 2024-08-13 | 18.440 | 961 | +0 | 0.00% | 17,721 |
| 2024-08-14 | 2024-08-12 | 18.367 | 961 | +0 | 0.00% | 17,651 |
| 2024-08-13 | 2024-08-09 | 18.367 | 961 | +0 | 0.00% | 17,651 |
| 2024-08-12 | 2024-08-08 | 18.139 | 961 | +0 | 0.00% | 17,431 |
| 2024-08-09 | 2024-08-07 | 18.128 | 961 | +0 | 0.00% | 17,421 |
| 2024-08-08 | 2024-08-06 | 17.889 | 961 | +0 | 0.00% | 17,191 |
| 2024-08-07 | 2024-08-05 | 17.941 | 961 | +0 | 0.00% | 17,241 |
| 2024-08-06 | 2024-08-02 | 18.211 | 961 | +0 | 0.00% | 17,501 |
| 2024-08-05 | 2024-08-01 | 18.565 | 961 | +0 | 0.00% | 17,841 |
| 2024-08-02 | 2024-07-31 | 18.679 | 961 | +0 | 0.00% | 17,951 |
| 2024-08-01 | 2024-07-30 | 18.253 | 961 | +0 | 0.00% | 17,541 |
| 2024-07-31 | 2024-07-29 | 18.555 | 961 | +0 | 0.00% | 17,831 |
| 2024-07-30 | 2024-07-26 | 18.253 | 961 | +0 | 0.00% | 17,541 |
| 2024-07-29 | 2024-07-25 | 18.274 | 961 | +0 | 0.00% | 17,561 |
| 2024-07-26 | 2024-07-24 | 18.596 | 961 | +0 | 0.00% | 17,871 |
| 2024-07-25 | 2024-07-23 | 18.742 | 961 | +0 | 0.00% | 18,011 |
| 2024-07-24 | 2024-07-22 | 18.950 | 961 | +0 | 0.00% | 18,211 |
| 2024-07-23 | 2024-07-19 | 18.700 | 961 | +0 | 0.00% | 17,971 |
| 2024-07-22 | 2024-07-18 | 19.064 | 961 | +0 | 0.00% | 18,321 |
| 2024-07-19 | 2024-07-17 | 19.012 | 961 | +0 | 0.00% | 18,271 |
| 2024-07-18 | 2024-07-16 | 19.012 | 961 | +0 | 0.00% | 18,271 |
| 2024-07-17 | 2024-07-15 | 19.324 | 961 | +0 | 0.00% | 18,571 |
| 2024-07-16 | 2024-07-12 | 19.616 | 961 | +0 | 0.00% | 18,851 |
| 2024-07-15 | 2024-07-11 | 19.137 | 961 | +0 | 0.00% | 18,391 |
| 2024-07-12 | 2024-07-10 | 18.742 | 961 | +0 | 0.00% | 18,011 |
| 2024-07-11 | 2024-07-09 | 18.773 | 961 | +0 | 0.00% | 18,041 |
| 2024-07-10 | 2024-07-08 | 18.804 | 961 | +0 | 0.00% | 18,071 |
| 2024-07-09 | 2024-07-05 | 18.991 | 961 | +0 | 0.00% | 18,251 |
| 2024-07-08 | 2024-07-04 | 19.251 | 961 | +0 | 0.00% | 18,501 |
| 2024-07-05 | 2024-07-03 | 19.137 | 961 | +0 | 0.00% | 18,391 |
| 2024-07-04 | 2024-07-02 | 18.919 | 961 | +0 | 0.00% | 18,181 |
| 2024-07-03 | 2024-06-28 | 18.846 | 961 | +0 | 0.00% | 18,111 |
| 2024-07-02 | 2024-06-27 | 18.856 | 961 | +0 | 0.00% | 18,121 |
| 2024-06-28 | 2024-06-26 | 19.210 | 961 | +0 | 0.00% | 18,461 |
| 2024-06-27 | 2024-06-25 | 19.168 | 961 | +0 | 0.00% | 18,421 |
| 2024-06-26 | 2024-06-24 | 19.137 | 961 | +0 | 0.00% | 18,391 |
| 2024-06-25 | 2024-06-21 | 19.137 | 961 | +0 | 0.00% | 18,391 |
| 2024-06-24 | 2024-06-20 | 19.460 | 961 | +0 | 0.00% | 18,701 |
| 2024-06-21 | 2024-06-19 | 19.564 | 961 | +0 | 0.00% | 18,801 |
| 2024-06-20 | 2024-06-18 | 19.023 | 961 | +0 | 0.00% | 18,281 |
| 2024-06-19 | 2024-06-17 | 19.033 | 961 | +0 | 0.00% | 18,291 |
| 2024-06-18 | 2024-06-14 | 19.002 | 961 | +0 | 0.00% | 18,261 |
| 2024-06-17 | 2024-06-13 | 19.199 | 961 | +0 | 0.00% | 18,451 |
| 2024-06-14 | 2024-06-12 | 19.023 | 961 | +0 | 0.00% | 18,281 |
| 2024-06-13 | 2024-06-11 | 19.241 | 961 | +0 | 0.00% | 18,491 |
| 2024-06-12 | 2024-06-07 | 19.408 | 961 | +0 | 0.00% | 18,651 |
| 2024-06-11 | 2024-06-06 | 19.512 | 961 | +0 | 0.00% | 18,751 |
| 2024-06-07 | 2024-06-05 | 19.408 | 961 | +0 | 0.00% | 18,651 |
| 2024-06-06 | 2024-06-04 | 19.408 | 961 | +0 | 0.00% | 18,651 |
| 2024-06-05 | 2024-06-03 | 19.366 | 961 | +0 | 0.00% | 18,611 |
| 2024-06-04 | 2024-05-31 | 19.033 | 961 | +0 | 0.00% | 18,291 |
| 2024-06-03 | 2024-05-30 | 19.199 | 961 | +0 | 0.00% | 18,451 |
| 2024-05-31 | 2024-05-29 | 19.460 | 961 | +0 | 0.00% | 18,701 |
| 2024-05-30 | 2024-05-28 | 19.782 | 961 | +0 | 0.00% | 19,010 |
| 2024-05-29 | 2024-05-27 | 19.761 | 961 | +0 | 0.00% | 18,990 |
| 2024-05-28 | 2024-05-24 | 19.543 | 961 | +0 | 0.00% | 18,781 |
| 2024-05-27 | 2024-05-23 | 19.782 | 961 | +0 | 0.00% | 19,010 |
| 2024-05-24 | 2024-05-22 | 20.115 | 961 | +0 | 0.00% | 19,330 |
| 2024-05-23 | 2024-05-21 | 20.125 | 961 | +0 | 0.00% | 19,340 |
| 2024-05-22 | 2024-05-20 | 20.604 | 961 | +0 | 0.00% | 19,800 |
| 2024-05-21 | 2024-05-17 | 20.510 | 961 | +0 | 0.00% | 19,710 |
| 2024-05-20 | 2024-05-16 | 20.312 | 961 | +0 | 0.00% | 19,520 |
| 2024-05-17 | 2024-05-14 | 20.000 | 961 | -9,615 | 0.00% | 19,220 |
| 2024-04-29 | 2024-04-25 | 18.365 | 10,576 | +88 | 0.00% | 194,232 |
| 2023-10-30 | 2023-10-26 | 19.136 | 10,488 | +319 | 0.00% | 200,701 |
| 2023-04-28 | 2023-04-26 | 21.668 | 10,169 | +51 | 0.00% | 220,337 |
| 2023-02-20 | 2023-02-16 | 22.983 | 10,118 | +9,198 | 0.00% | 232,542 |
| 2023-02-01 | 2023-01-30 | 24.157 | 920 | -9,198 | 0.00% | 22,225 |
| 2022-10-28 | 2022-10-26 | 17.989 | 10,118 | +353 | 0.00% | 182,014 |
| 2022-09-28 | 2022-09-26 | 20.839 | 9,765 | -2,664 | 0.00% | 203,493 |
| 2022-09-07 | 2022-09-05 | 22.303 | 12,429 | +8,878 | 0.00% | 277,209 |
| 2022-08-30 | 2022-08-26 | 23.317 | 3,551 | -8,878 | 0.00% | 82,799 |
| 2022-08-05 | 2022-08-03 | 22.844 | 12,429 | +8,878 | 0.00% | 283,929 |
| 2022-04-28 | 2022-04-26 | 22.777 | 3,551 | +14 | 0.00% | 80,881 |
| 2021-12-23 | 2021-12-21 | 26.124 | 3,537 | +2,653 | 0.00% | 92,402 |
| 2021-10-29 | 2021-10-27 | 30.347 | 884 | +18 | 0.00% | 26,826 |
| 2021-04-29 | 2021-04-27 | 33.973 | 866 | +8 | 0.00% | 29,421 |
| 2020-12-11 | 2020-12-09 | 31.084 | 858 | +858 | 0.00% | 26,670 |
| 2020-07-07 | 2020-07-03 | 31.005 | 0 | -12,122 | ||
| 2020-06-12 | 2020-06-10 | 30.455 | 12,122 | +12,122 | 0.00% | 369,171 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy