History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 204,900 | +0 | 0.00% | 5,524,104 |
| 2025-10-13 | 2025-10-09 | 27.400 | 204,900 | +0 | 0.00% | 5,614,260 |
| 2025-10-10 | 2025-10-08 | 27.460 | 204,900 | -5,000 | 0.00% | 5,626,554 |
| 2025-10-06 | 2025-10-02 | 27.960 | 209,900 | -5,000 | 0.00% | 5,868,804 |
| 2025-06-26 | 2025-06-24 | 24.600 | 214,900 | -3,000 | 0.00% | 5,286,540 |
| 2025-06-20 | 2025-06-18 | 24.120 | 217,900 | -8,000 | 0.00% | 5,255,748 |
| 2025-06-19 | 2025-06-17 | 24.400 | 225,900 | -4,000 | 0.00% | 5,511,960 |
| 2025-06-18 | 2025-06-16 | 24.480 | 229,900 | -6,240 | 0.00% | 5,627,952 |
| 2025-06-11 | 2025-06-09 | 24.500 | 236,140 | -22,400 | 0.00% | 5,785,430 |
| 2025-06-10 | 2025-06-06 | 24.160 | 258,540 | -11,200 | 0.00% | 6,246,326 |
| 2025-06-09 | 2025-06-05 | 24.200 | 269,740 | -27,360 | 0.00% | 6,527,708 |
| 2025-06-04 | 2025-06-02 | 23.480 | 297,100 | -30,000 | 0.00% | 6,975,908 |
| 2025-05-28 | 2025-05-26 | 23.520 | 327,100 | -1,500 | 0.01% | 7,693,392 |
| 2025-05-26 | 2025-05-22 | 23.760 | 328,600 | -40,000 | 0.01% | 7,807,536 |
| 2025-05-23 | 2025-05-21 | 24.060 | 368,600 | -1,000 | 0.01% | 8,868,516 |
| 2025-05-19 | 2025-05-15 | 23.660 | 369,600 | -1,000 | 0.01% | 8,744,736 |
| 2025-05-16 | 2025-05-14 | 23.820 | 370,600 | -3,500 | 0.01% | 8,827,692 |
| 2025-05-13 | 2025-05-09 | 23.060 | 374,100 | -1,000 | 0.01% | 8,626,746 |
| 2025-05-12 | 2025-05-08 | 22.940 | 375,100 | -10,000 | 0.01% | 8,604,794 |
| 2025-04-29 | 2025-04-25 | 22.542 | 385,100 | +3,796 | 0.01% | 8,680,997 |
| 2025-04-25 | 2025-04-23 | 22.623 | 381,304 | +29,704 | 0.01% | 8,626,235 |
| 2025-04-16 | 2025-04-14 | 21.936 | 351,600 | -2,970 | 0.01% | 7,712,774 |
| 2025-04-11 | 2025-04-09 | 20.744 | 354,570 | +4,950 | 0.01% | 7,355,367 |
| 2025-04-09 | 2025-04-07 | 20.239 | 349,620 | +5,446 | 0.01% | 7,076,132 |
| 2025-04-01 | 2025-03-28 | 23.956 | 344,174 | -26,734 | 0.01% | 8,245,076 |
| 2025-03-28 | 2025-03-26 | 24.017 | 370,908 | +990 | 0.01% | 8,907,995 |
| 2025-03-26 | 2025-03-24 | 24.441 | 369,918 | +4,951 | 0.01% | 9,041,131 |
| 2025-03-25 | 2025-03-21 | 24.239 | 364,967 | +990 | 0.01% | 8,846,404 |
| 2025-03-20 | 2025-03-18 | 25.289 | 363,977 | -990 | 0.01% | 9,204,712 |
| 2025-03-19 | 2025-03-17 | 24.703 | 364,967 | -1,980 | 0.01% | 9,015,960 |
| 2025-03-17 | 2025-03-13 | 23.997 | 366,947 | -17,922 | 0.01% | 8,805,453 |
| 2025-03-11 | 2025-03-07 | 24.764 | 384,869 | -5,941 | 0.01% | 9,530,931 |
| 2025-03-10 | 2025-03-06 | 24.865 | 390,810 | -1,980 | 0.01% | 9,717,524 |
| 2025-03-03 | 2025-02-27 | 24.178 | 392,790 | +990 | 0.01% | 9,497,001 |
| 2025-02-28 | 2025-02-26 | 24.199 | 391,800 | -1,980 | 0.01% | 9,480,979 |
| 2025-02-27 | 2025-02-25 | 23.471 | 393,780 | -990 | 0.01% | 9,242,548 |
| 2025-02-25 | 2025-02-21 | 23.916 | 394,770 | -2,971 | 0.01% | 9,441,212 |
| 2025-02-05 | 2025-02-03 | 20.643 | 397,741 | -79,211 | 0.01% | 8,210,756 |
| 2025-01-22 | 2025-01-20 | 20.320 | 476,952 | -1,980 | 0.01% | 9,691,803 |
| 2025-01-21 | 2025-01-17 | 19.987 | 478,932 | -66,736 | 0.01% | 9,572,416 |
| 2025-01-20 | 2025-01-16 | 19.947 | 545,668 | +19,803 | 0.01% | 10,884,225 |
| 2025-01-10 | 2025-01-08 | 19.664 | 525,865 | +1,980 | 0.01% | 10,340,514 |
| 2025-01-06 | 2025-01-02 | 19.977 | 523,885 | -4,951 | 0.01% | 10,465,601 |
| 2025-01-03 | 2024-12-31 | 20.462 | 528,836 | +991 | 0.01% | 10,820,875 |
| 2025-01-02 | 2024-12-27 | 20.421 | 527,845 | -13,308 | 0.01% | 10,779,273 |
| 2024-12-17 | 2024-12-13 | 20.280 | 541,153 | +29,704 | 0.01% | 10,974,524 |
| 2024-12-09 | 2024-12-05 | 19.916 | 511,449 | +29,705 | 0.01% | 10,186,176 |
| 2024-11-18 | 2024-11-14 | 19.745 | 481,744 | +3,960 | 0.01% | 9,511,850 |
| 2024-11-07 | 2024-11-05 | 21.330 | 477,784 | +5,941 | 0.01% | 10,191,249 |
| 2024-10-30 | 2024-10-28 | 22.174 | 471,843 | +13,658 | 0.01% | 10,462,676 |
| 2024-10-09 | 2024-10-07 | 24.753 | 458,185 | -1,923 | 0.01% | 11,341,640 |
| 2024-10-03 | 2024-09-30 | 22.694 | 460,108 | -4,808 | 0.01% | 10,441,733 |
| 2024-10-02 | 2024-09-27 | 22.195 | 464,916 | -62,496 | 0.01% | 10,318,747 |
| 2024-09-30 | 2024-09-26 | 21.488 | 527,412 | -962 | 0.01% | 11,332,830 |
| 2024-09-24 | 2024-09-20 | 19.699 | 528,374 | -2,884 | 0.01% | 10,408,292 |
| 2024-09-23 | 2024-09-19 | 19.470 | 531,258 | -8,654 | 0.01% | 10,343,544 |
| 2024-09-12 | 2024-09-10 | 18.627 | 539,912 | +9,615 | 0.01% | 10,057,189 |
| 2024-09-03 | 2024-08-30 | 19.356 | 530,297 | -961 | 0.01% | 10,264,164 |
| 2024-08-16 | 2024-08-14 | 18.367 | 531,258 | +1,923 | 0.01% | 9,757,852 |
| 2024-06-28 | 2024-06-26 | 19.210 | 529,335 | -16,826 | 0.01% | 10,168,469 |
| 2024-05-22 | 2024-05-20 | 20.604 | 546,161 | -1,923 | 0.01% | 11,252,868 |
| 2024-05-06 | 2024-05-02 | 19.043 | 548,084 | -2,885 | 0.01% | 10,437,429 |
| 2024-04-30 | 2024-04-26 | 18.774 | 550,969 | -4,807 | 0.01% | 10,344,105 |
| 2024-04-29 | 2024-04-25 | 18.365 | 555,776 | +4,657 | 0.01% | 10,207,013 |
| 2024-03-27 | 2024-03-25 | 17.495 | 551,119 | +4,767 | 0.01% | 9,641,712 |
| 2024-03-06 | 2024-03-04 | 17.558 | 546,352 | +9,535 | 0.01% | 9,592,697 |
| 2024-02-07 | 2024-02-05 | 16.394 | 536,817 | -477 | 0.01% | 8,800,310 |
| 2024-01-30 | 2024-01-26 | 16.886 | 537,294 | +3,203 | 0.01% | 9,072,993 |
| 2023-12-07 | 2023-12-05 | 17.264 | 534,091 | +477 | 0.01% | 9,220,571 |
| 2023-12-04 | 2023-11-30 | 18.030 | 533,614 | +2,860 | 0.01% | 9,620,903 |
| 2023-11-17 | 2023-11-15 | 19.089 | 530,754 | +14,302 | 0.01% | 10,131,585 |
| 2023-11-16 | 2023-11-14 | 18.386 | 516,452 | +19,068 | 0.01% | 9,495,648 |
| 2023-11-15 | 2023-11-13 | 18.418 | 497,384 | +19,069 | 0.01% | 9,160,708 |
| 2023-10-30 | 2023-10-26 | 19.136 | 478,315 | +14,550 | 0.01% | 9,153,160 |
| 2023-10-24 | 2023-10-19 | 19.374 | 463,765 | +1,849 | 0.01% | 8,985,097 |
| 2023-10-12 | 2023-10-10 | 19.818 | 461,916 | +925 | 0.01% | 9,154,143 |
| 2023-10-03 | 2023-09-28 | 19.472 | 460,991 | +924 | 0.01% | 8,976,234 |
| 2023-09-29 | 2023-09-27 | 19.742 | 460,067 | +925 | 0.01% | 9,082,663 |
| 2023-09-28 | 2023-09-26 | 19.569 | 459,142 | -73,954 | 0.01% | 8,984,933 |
| 2023-09-25 | 2023-09-21 | 19.774 | 533,096 | -36,977 | 0.01% | 10,541,705 |
| 2023-09-21 | 2023-09-19 | 20.153 | 570,073 | +1,849 | 0.01% | 11,488,744 |
| 2023-09-19 | 2023-09-15 | 20.337 | 568,224 | -41,599 | 0.01% | 11,555,977 |
| 2023-09-18 | 2023-09-14 | 20.229 | 609,823 | +1,848 | 0.01% | 12,336,008 |
| 2023-08-23 | 2023-08-21 | 19.634 | 607,975 | +4,623 | 0.01% | 11,936,901 |
| 2023-07-31 | 2023-07-27 | 21.765 | 603,352 | +145,596 | 0.01% | 13,131,912 |
| 2023-07-27 | 2023-07-25 | 21.549 | 457,756 | -2,311 | 0.01% | 9,863,990 |
| 2023-07-18 | 2023-07-13 | 21.473 | 460,067 | -2,311 | 0.01% | 9,878,951 |
| 2023-07-07 | 2023-07-05 | 21.062 | 462,378 | +2,773 | 0.01% | 9,738,506 |
| 2023-07-06 | 2023-07-04 | 21.375 | 459,605 | +925 | 0.01% | 9,824,284 |
| 2023-07-05 | 2023-07-03 | 21.246 | 458,680 | +924 | 0.01% | 9,744,970 |
| 2023-06-19 | 2023-06-15 | 21.787 | 457,756 | -9,244 | 0.01% | 9,972,929 |
| 2023-06-15 | 2023-06-13 | 21.451 | 467,000 | +9,244 | 0.01% | 10,017,719 |
| 2023-06-02 | 2023-05-31 | 19.991 | 457,756 | +2,311 | 0.01% | 9,150,930 |
| 2023-05-31 | 2023-05-29 | 20.315 | 455,445 | +9,244 | 0.01% | 9,252,535 |
| 2023-04-28 | 2023-04-26 | 21.668 | 446,201 | +2,227 | 0.01% | 9,668,067 |
| 2023-04-21 | 2023-04-19 | 22.352 | 443,974 | -9,198 | 0.01% | 9,923,901 |
| 2023-04-13 | 2023-04-11 | 22.526 | 453,172 | +10,302 | 0.01% | 10,208,328 |
| 2023-03-31 | 2023-03-29 | 22.157 | 442,870 | -2,300 | 0.01% | 9,812,558 |
| 2023-03-14 | 2023-03-10 | 21.189 | 445,170 | +4,599 | 0.01% | 9,432,776 |
| 2023-03-07 | 2023-03-03 | 22.592 | 440,571 | +920 | 0.01% | 9,953,212 |
| 2023-02-02 | 2023-01-31 | 23.918 | 439,651 | +1,840 | 0.01% | 10,515,563 |
| 2023-01-31 | 2023-01-27 | 24.766 | 437,811 | -45,991 | 0.01% | 10,842,818 |
| 2023-01-30 | 2023-01-26 | 24.701 | 483,802 | -15,637 | 0.01% | 11,950,272 |
| 2023-01-27 | 2023-01-20 | 24.114 | 499,439 | -9,198 | 0.01% | 12,043,308 |
| 2023-01-13 | 2023-01-11 | 23.461 | 508,637 | -2,299 | 0.01% | 11,933,317 |
| 2023-01-06 | 2023-01-04 | 22.744 | 510,936 | -1,840 | 0.01% | 11,620,638 |
| 2022-12-30 | 2022-12-28 | 21.787 | 512,776 | -2,299 | 0.01% | 11,171,904 |
| 2022-12-28 | 2022-12-22 | 21.515 | 515,075 | -2,760 | 0.01% | 11,081,998 |
| 2022-12-21 | 2022-12-19 | 21.211 | 517,835 | -6,806 | 0.01% | 10,983,746 |
| 2022-12-05 | 2022-12-01 | 20.569 | 524,641 | -2,300 | 0.01% | 10,791,583 |
| 2022-12-02 | 2022-11-30 | 20.330 | 526,941 | -5,979 | 0.01% | 10,712,859 |
| 2022-11-21 | 2022-11-17 | 19.732 | 532,920 | +9,198 | 0.01% | 10,515,755 |
| 2022-11-18 | 2022-11-16 | 19.961 | 523,722 | -919 | 0.01% | 10,453,827 |
| 2022-11-14 | 2022-11-10 | 17.612 | 524,641 | +9,198 | 0.01% | 9,240,150 |
| 2022-11-09 | 2022-11-07 | 18.134 | 515,443 | -1,840 | 0.01% | 9,347,134 |
| 2022-11-02 | 2022-10-31 | 16.112 | 517,283 | +1,840 | 0.01% | 8,334,474 |
| 2022-10-28 | 2022-10-26 | 17.989 | 515,443 | +6,421 | 0.01% | 9,272,385 |
| 2022-10-27 | 2022-10-25 | 17.820 | 509,022 | +888 | 0.01% | 9,070,869 |
| 2022-10-26 | 2022-10-24 | 17.820 | 508,134 | +18,643 | 0.01% | 9,055,045 |
| 2022-10-14 | 2022-10-12 | 19.544 | 489,491 | +2,663 | 0.01% | 9,566,434 |
| 2022-10-12 | 2022-10-10 | 20.107 | 486,828 | +1,775 | 0.01% | 9,788,579 |
| 2022-10-11 | 2022-10-07 | 20.704 | 485,053 | +4,439 | 0.01% | 10,042,471 |
| 2022-10-10 | 2022-10-06 | 21.019 | 480,614 | -4,439 | 0.01% | 10,102,153 |
| 2022-09-30 | 2022-09-28 | 20.163 | 485,053 | +7,102 | 0.01% | 9,780,208 |
| 2022-09-26 | 2022-09-22 | 21.188 | 477,951 | +2,664 | 0.01% | 10,126,936 |
| 2022-09-21 | 2022-09-19 | 21.616 | 475,287 | +2,219 | 0.01% | 10,273,934 |
| 2022-09-09 | 2022-09-07 | 22.157 | 473,068 | +4,439 | 0.01% | 10,481,750 |
| 2022-09-06 | 2022-09-02 | 22.574 | 468,629 | +8,877 | 0.01% | 10,578,711 |
| 2022-09-05 | 2022-09-01 | 22.754 | 459,752 | +8,878 | 0.01% | 10,461,185 |
| 2022-07-15 | 2022-07-13 | 24.038 | 450,874 | +1,775 | 0.01% | 10,838,158 |
| 2022-07-08 | 2022-07-06 | 24.804 | 449,099 | +888 | 0.01% | 11,139,489 |
| 2022-06-30 | 2022-06-28 | 25.593 | 448,211 | -8,877 | 0.01% | 11,470,879 |
| 2022-06-10 | 2022-06-08 | 25.074 | 457,088 | -5,327 | 0.01% | 11,461,220 |
| 2022-05-19 | 2022-05-17 | 23.340 | 462,415 | -1,775 | 0.01% | 10,792,636 |
| 2022-05-12 | 2022-05-10 | 22.213 | 464,190 | +4,438 | 0.01% | 10,311,185 |
| 2022-05-06 | 2022-05-04 | 23.633 | 459,752 | +888 | 0.01% | 10,865,131 |
| 2022-04-29 | 2022-04-27 | 22.777 | 458,864 | +4,439 | 0.01% | 10,451,482 |
| 2022-04-28 | 2022-04-26 | 22.777 | 454,425 | +1,805 | 0.01% | 10,350,375 |
| 2022-04-13 | 2022-04-11 | 24.224 | 452,620 | +10,611 | 0.01% | 10,964,469 |
| 2022-04-12 | 2022-04-08 | 24.993 | 442,009 | +10,611 | 0.01% | 11,047,342 |
| 2022-03-29 | 2022-03-25 | 24.405 | 431,398 | +8,842 | 0.01% | 10,528,439 |
| 2022-03-28 | 2022-03-24 | 25.039 | 422,556 | +8,842 | 0.01% | 10,580,259 |
| 2022-03-24 | 2022-03-22 | 24.971 | 413,714 | -4,421 | 0.01% | 10,330,794 |
| 2022-03-22 | 2022-03-18 | 24.496 | 418,135 | +8,842 | 0.01% | 10,242,580 |
| 2022-03-21 | 2022-03-17 | 24.518 | 409,293 | -11,937 | 0.01% | 10,035,246 |
| 2022-03-18 | 2022-03-16 | 22.890 | 421,230 | -4,421 | 0.01% | 9,641,935 |
| 2022-03-17 | 2022-03-15 | 21.092 | 425,651 | +49,959 | 0.01% | 8,977,738 |
| 2022-03-16 | 2022-03-14 | 22.392 | 375,692 | +23,874 | 0.01% | 8,412,625 |
| 2022-03-15 | 2022-03-11 | 23.523 | 351,818 | +2,653 | 0.01% | 8,275,911 |
| 2022-03-09 | 2022-03-07 | 23.998 | 349,165 | +1,768 | 0.01% | 8,379,353 |
| 2022-03-04 | 2022-03-02 | 25.446 | 347,397 | +4,422 | 0.01% | 8,839,811 |
| 2022-03-03 | 2022-03-01 | 25.876 | 342,975 | +2,210 | 0.01% | 8,874,684 |
| 2022-03-01 | 2022-02-25 | 25.921 | 340,765 | +2,211 | 0.01% | 8,832,914 |
| 2022-02-25 | 2022-02-23 | 26.916 | 338,554 | +884 | 0.01% | 9,112,537 |
| 2022-01-28 | 2022-01-26 | 27.595 | 337,670 | +1,768 | 0.01% | 9,317,871 |
| 2022-01-24 | 2022-01-20 | 28.364 | 335,902 | -884 | 0.01% | 9,527,403 |
| 2022-01-17 | 2022-01-13 | 27.776 | 336,786 | +4,421 | 0.01% | 9,354,419 |
| 2022-01-14 | 2022-01-12 | 27.708 | 332,365 | -884 | 0.01% | 9,209,070 |
| 2022-01-13 | 2022-01-11 | 26.984 | 333,249 | -1,768 | 0.01% | 8,992,360 |
| 2022-01-12 | 2022-01-10 | 26.961 | 335,017 | -1,769 | 0.01% | 9,032,490 |
| 2022-01-10 | 2022-01-06 | 26.260 | 336,786 | +1,769 | 0.01% | 8,844,039 |
| 2022-01-05 | 2022-01-03 | 26.464 | 335,017 | +4,421 | 0.01% | 8,865,783 |
| 2021-12-21 | 2021-12-17 | 26.396 | 330,596 | +4,421 | 0.01% | 8,726,355 |
| 2021-11-30 | 2021-11-26 | 27.436 | 326,175 | +1,768 | 0.01% | 8,949,028 |
| 2021-11-29 | 2021-11-25 | 28.183 | 324,407 | -17,684 | 0.01% | 9,142,662 |
| 2021-11-18 | 2021-11-16 | 29.178 | 342,091 | -17,685 | 0.01% | 9,981,499 |
| 2021-11-11 | 2021-11-09 | 28.228 | 359,776 | +17,685 | 0.01% | 10,155,731 |
| 2021-11-05 | 2021-11-03 | 28.454 | 342,091 | +884 | 0.01% | 9,733,896 |
| 2021-10-29 | 2021-10-27 | 30.347 | 341,207 | +7,038 | 0.01% | 10,354,505 |
| 2021-10-15 | 2021-10-11 | 29.954 | 334,169 | -8,660 | 0.01% | 10,009,725 |
| 2021-10-11 | 2021-10-07 | 29.284 | 342,829 | -2,598 | 0.01% | 10,039,517 |
| 2021-10-07 | 2021-10-05 | 28.591 | 345,427 | +1,732 | 0.01% | 9,876,270 |
| 2021-09-23 | 2021-09-20 | 28.591 | 343,695 | +8,660 | 0.01% | 9,826,750 |
| 2021-09-21 | 2021-09-17 | 29.538 | 335,035 | +17,320 | 0.01% | 9,896,389 |
| 2021-09-13 | 2021-09-09 | 30.416 | 317,715 | -433 | 0.01% | 9,663,613 |
| 2021-08-26 | 2021-08-24 | 30.301 | 318,148 | -37,671 | 0.01% | 9,640,045 |
| 2021-08-25 | 2021-08-23 | 29.654 | 355,819 | +2,165 | 0.01% | 10,551,402 |
| 2021-08-20 | 2021-08-18 | 30.462 | 353,654 | +4,330 | 0.01% | 10,773,068 |
| 2021-08-03 | 2021-07-30 | 30.624 | 349,324 | -866 | 0.01% | 10,697,640 |
| 2021-07-30 | 2021-07-28 | 30.070 | 350,190 | +1,732 | 0.01% | 10,530,058 |
| 2021-07-29 | 2021-07-27 | 29.631 | 348,458 | +2,754 | 0.01% | 10,325,073 |
| 2021-07-28 | 2021-07-26 | 30.832 | 345,704 | +433 | 0.01% | 10,658,638 |
| 2021-07-13 | 2021-07-09 | 32.264 | 345,271 | +1,299 | 0.01% | 11,139,675 |
| 2021-07-05 | 2021-06-30 | 33.765 | 343,972 | -2,598 | 0.01% | 11,614,125 |
| 2021-07-02 | 2021-06-29 | 33.973 | 346,570 | +2,598 | 0.01% | 11,773,882 |
| 2021-06-28 | 2021-06-24 | 33.811 | 343,972 | -8,660 | 0.01% | 11,630,013 |
| 2021-05-31 | 2021-05-27 | 33.926 | 352,632 | -7,759 | 0.01% | 11,963,536 |
| 2021-05-27 | 2021-05-25 | 33.695 | 360,391 | -433 | 0.01% | 12,143,539 |
| 2021-05-26 | 2021-05-24 | 33.095 | 360,824 | +7,759 | 0.01% | 11,941,466 |
| 2021-05-04 | 2021-04-30 | 33.257 | 353,065 | -866 | 0.01% | 11,741,760 |
| 2021-04-29 | 2021-04-27 | 33.973 | 353,931 | +3,136 | 0.01% | 12,024,246 |
| 2021-04-27 | 2021-04-23 | 34.206 | 350,795 | +859 | 0.01% | 11,999,446 |
| 2021-03-12 | 2021-03-10 | 33.950 | 349,936 | +71,669 | 0.01% | 11,880,368 |
| 2021-02-23 | 2021-02-19 | 35.884 | 278,267 | -8,583 | 0.01% | 9,985,370 |
| 2021-02-18 | 2021-02-16 | 36.001 | 286,850 | -858 | 0.01% | 10,326,784 |
| 2021-02-17 | 2021-02-11 | 35.325 | 287,708 | -429 | 0.01% | 10,163,256 |
| 2021-01-28 | 2021-01-26 | 34.439 | 288,137 | -1,717 | 0.01% | 9,923,279 |
| 2021-01-25 | 2021-01-21 | 35.022 | 289,854 | -1,717 | 0.01% | 10,151,261 |
| 2021-01-21 | 2021-01-19 | 34.719 | 291,571 | -210,288 | 0.01% | 10,123,072 |
| 2021-01-05 | 2020-12-31 | 31.923 | 501,859 | -2,145 | 0.01% | 16,020,793 |
| 2020-12-29 | 2020-12-24 | 30.991 | 504,004 | -85,832 | 0.02% | 15,619,508 |
| 2020-12-08 | 2020-12-04 | 31.434 | 589,836 | -5,579 | 0.02% | 18,540,650 |
| 2020-12-01 | 2020-11-27 | 31.550 | 595,415 | -429 | 0.02% | 18,785,388 |
| 2020-11-17 | 2020-11-13 | 30.641 | 595,844 | -430 | 0.02% | 18,257,447 |
| 2020-11-12 | 2020-11-10 | 30.758 | 596,274 | -429 | 0.02% | 18,340,093 |
| 2020-11-09 | 2020-11-05 | 29.942 | 596,703 | -858 | 0.02% | 17,866,648 |
| 2020-11-05 | 2020-11-03 | 29.267 | 597,561 | -858 | 0.02% | 17,488,543 |
| 2020-10-30 | 2020-10-28 | 30.455 | 598,419 | +15,561 | 0.02% | 18,224,628 |
| 2020-10-15 | 2020-10-12 | 30.479 | 582,858 | +418 | 0.02% | 17,764,667 |
| 2020-10-14 | 2020-10-09 | 29.880 | 582,440 | +836 | 0.02% | 17,403,577 |
| 2020-09-24 | 2020-09-22 | 29.306 | 581,604 | -836 | 0.02% | 17,044,661 |
| 2020-09-22 | 2020-09-18 | 30.191 | 582,440 | -16,720 | 0.02% | 17,584,719 |
| 2020-09-21 | 2020-09-17 | 30.048 | 599,160 | +836 | 0.02% | 18,003,516 |
| 2020-09-17 | 2020-09-15 | 30.526 | 598,324 | +418 | 0.02% | 18,264,677 |
| 2020-09-15 | 2020-09-11 | 30.215 | 597,906 | -1,872 | 0.02% | 18,065,964 |
| 2020-09-02 | 2020-08-31 | 30.909 | 599,778 | +418 | 0.02% | 18,538,643 |
| 2020-08-31 | 2020-08-27 | 31.053 | 599,360 | -209,000 | 0.02% | 18,611,755 |
| 2020-07-08 | 2020-07-06 | 32.225 | 808,360 | -418 | 0.03% | 26,049,374 |
| 2020-07-06 | 2020-07-02 | 30.742 | 808,778 | -836 | 0.03% | 24,863,218 |
| 2020-06-16 | 2020-06-12 | 29.546 | 809,614 | +418 | 0.03% | 23,920,478 |
| 2020-06-10 | 2020-06-08 | 30.072 | 809,196 | -418 | 0.03% | 24,334,022 |
| 2020-06-09 | 2020-06-05 | 30.072 | 809,614 | -836 | 0.03% | 24,346,592 |
| 2020-06-04 | 2020-06-02 | 29.019 | 810,450 | -1,254 | 0.03% | 23,518,624 |
| 2020-06-03 | 2020-06-01 | 28.684 | 811,704 | -418 | 0.03% | 23,283,151 |
| 2020-05-28 | 2020-05-26 | 28.290 | 812,122 | +8,360 | 0.03% | 22,974,566 |
| 2020-05-26 | 2020-05-22 | 27.691 | 803,762 | +2,926 | 0.03% | 22,257,345 |
| 2020-05-21 | 2020-05-19 | 29.426 | 800,836 | -14,458 | 0.03% | 23,565,333 |
| 2020-05-15 | 2020-05-13 | 29.127 | 815,294 | -8,360 | 0.03% | 23,746,965 |
| 2020-05-05 | 2020-04-29 | 29.605 | 823,654 | -1,254 | 0.03% | 24,384,559 |
| 2020-04-28 | 2020-04-24 | 28.874 | 824,908 | +3,030 | 0.03% | 23,818,466 |
| 2020-04-16 | 2020-04-14 | 29.654 | 821,878 | -8,329 | 0.03% | 24,372,356 |
| 2020-04-09 | 2020-04-07 | 29.414 | 830,207 | -1,666 | 0.03% | 24,420,001 |
| 2020-04-07 | 2020-04-03 | 28.154 | 831,873 | -417 | 0.03% | 23,420,333 |
| 2020-04-06 | 2020-04-02 | 28.214 | 832,290 | -866 | 0.03% | 23,482,035 |
| 2020-04-03 | 2020-04-01 | 27.974 | 833,156 | +417 | 0.26% | 23,306,413 |
| 2020-03-30 | 2020-03-26 | 28.334 | 832,739 | -833 | 0.03% | 23,594,681 |
| 2020-03-27 | 2020-03-25 | 28.574 | 833,572 | -1,250 | 0.03% | 23,818,438 |
| 2020-03-25 | 2020-03-23 | 26.413 | 834,822 | +833 | 0.03% | 22,050,059 |
| 2020-03-23 | 2020-03-19 | 26.413 | 833,989 | +14,193 | 0.03% | 22,028,057 |
| 2020-03-20 | 2020-03-18 | 27.193 | 819,796 | +3,749 | 0.03% | 22,292,932 |
| 2020-03-19 | 2020-03-17 | 28.334 | 816,047 | +8,329 | 0.03% | 23,121,732 |
| 2020-03-18 | 2020-03-16 | 28.214 | 807,718 | +1,666 | 0.03% | 22,788,767 |
| 2020-03-16 | 2020-03-12 | 29.594 | 806,052 | +5,414 | 0.03% | 23,854,657 |
| 2020-03-11 | 2020-03-09 | 30.555 | 800,638 | +419,378 | 0.03% | 24,463,421 |
| 2020-02-21 | 2020-02-19 | 33.436 | 381,260 | -89,539 | 0.02% | 12,747,929 |
| 2020-01-31 | 2020-01-29 | 32.776 | 470,799 | +8,329 | 0.02% | 15,430,904 |
| 2019-12-17 | 2019-12-13 | 33.436 | 462,470 | -4,165 | 0.02% | 15,463,292 |
| 2019-12-06 | 2019-12-04 | 31.515 | 466,635 | +4,165 | 0.02% | 14,706,178 |
| 2019-12-03 | 2019-11-29 | 31.816 | 462,470 | +9,329 | 0.02% | 14,713,725 |
| 2019-11-20 | 2019-11-18 | 32.176 | 453,141 | -833 | 0.02% | 14,580,128 |
| 2019-11-19 | 2019-11-15 | 31.816 | 453,974 | +833 | 0.02% | 14,443,420 |
| 2019-11-18 | 2019-11-14 | 31.876 | 453,141 | -1,250 | 0.02% | 14,444,120 |
| 2019-11-14 | 2019-11-12 | 32.656 | 454,391 | +417 | 0.02% | 14,838,562 |
| 2019-10-31 | 2019-10-29 | 34.285 | 453,974 | +12,829 | 0.02% | 15,564,582 |
| 2019-09-11 | 2019-09-09 | 34.038 | 441,145 | -809 | 0.02% | 15,015,731 |
| 2019-08-12 | 2019-08-08 | 33.173 | 441,954 | +405 | 0.02% | 14,661,043 |
| 2019-08-05 | 2019-08-01 | 34.965 | 441,549 | +2,428 | 0.02% | 15,438,633 |
| 2019-07-23 | 2019-07-19 | 36.386 | 439,121 | -1,619 | 0.02% | 15,977,654 |
| 2019-07-16 | 2019-07-12 | 36.077 | 440,740 | -809 | 0.02% | 15,900,428 |
| 2019-06-11 | 2019-06-06 | 33.853 | 441,549 | +9,065 | 0.02% | 14,947,652 |
| 2019-06-10 | 2019-06-05 | 33.853 | 432,484 | -1,214 | 0.02% | 14,640,777 |
| 2019-06-05 | 2019-06-03 | 33.729 | 433,698 | -2,428 | 0.02% | 14,628,290 |
| 2019-05-27 | 2019-05-23 | 34.162 | 436,126 | -4,047 | 0.02% | 14,898,777 |
| 2019-05-23 | 2019-05-21 | 34.594 | 440,173 | -1,214 | 0.02% | 15,227,371 |
| 2019-05-20 | 2019-05-16 | 35.150 | 441,387 | +809 | 0.02% | 15,514,769 |
| 2019-05-14 | 2019-05-09 | 35.212 | 440,578 | +1,619 | 0.02% | 15,513,549 |
| 2019-05-10 | 2019-05-08 | 36.015 | 438,959 | -1,619 | 0.02% | 15,809,059 |
| 2019-04-29 | 2019-04-25 | 37.128 | 440,578 | +2,210 | 0.02% | 16,357,680 |
| 2019-04-12 | 2019-04-10 | 37.811 | 438,368 | -1,208 | 0.02% | 16,575,012 |
| 2019-04-03 | 2019-04-01 | 37.128 | 439,576 | -402 | 0.02% | 16,320,478 |
| 2019-04-02 | 2019-03-29 | 36.507 | 439,978 | -806 | 0.02% | 16,062,236 |
| 2019-03-29 | 2019-03-27 | 36.134 | 440,784 | -805 | 0.02% | 15,927,460 |
| 2019-03-25 | 2019-03-21 | 36.507 | 441,589 | -403 | 0.02% | 16,121,049 |
| 2019-03-06 | 2019-03-04 | 36.259 | 441,992 | +2,014 | 0.02% | 16,025,994 |
| 2019-02-15 | 2019-02-13 | 35.638 | 439,978 | -806 | 0.02% | 15,679,802 |
| 2019-02-08 | 2019-01-31 | 34.955 | 440,784 | -12,482 | 0.02% | 15,407,492 |
| 2019-01-15 | 2019-01-11 | 33.278 | 453,266 | -403 | 0.02% | 15,083,970 |
| 2019-01-04 | 2019-01-02 | 31.354 | 453,669 | -28,186 | 0.02% | 14,224,212 |
| 2018-12-17 | 2018-12-13 | 33.278 | 481,855 | +1,208 | 0.02% | 16,035,366 |
| 2018-12-13 | 2018-12-11 | 32.223 | 480,647 | +402 | 0.02% | 15,487,857 |
| 2018-12-04 | 2018-11-30 | 33.154 | 480,245 | -805 | 0.02% | 15,922,155 |
| 2018-11-05 | 2018-11-01 | 31.664 | 481,050 | +403 | 0.02% | 15,232,042 |
| 2018-11-02 | 2018-10-31 | 31.105 | 480,647 | +402 | 0.02% | 14,950,706 |
| 2018-11-01 | 2018-10-30 | 32.801 | 480,245 | +806 | 0.02% | 15,752,292 |
| 2018-10-31 | 2018-10-29 | 33.057 | 479,439 | +14,795 | 0.02% | 15,848,713 |
| 2018-10-09 | 2018-10-05 | 35.235 | 464,644 | +1,561 | 0.02% | 16,371,707 |
| 2018-09-18 | 2018-09-14 | 36.068 | 463,083 | -105,130 | 0.02% | 16,702,372 |
| 2018-09-11 | 2018-09-07 | 35.619 | 568,213 | +780 | 0.02% | 20,239,365 |
| 2018-09-10 | 2018-09-06 | 35.747 | 567,433 | -140,879 | 0.02% | 20,284,286 |
| 2018-08-27 | 2018-08-23 | 36.452 | 708,312 | +3,902 | 0.03% | 25,819,498 |
| 2018-08-10 | 2018-08-08 | 37.221 | 704,410 | -3,497 | 0.03% | 26,218,786 |
| 2018-06-28 | 2018-06-26 | 37.669 | 707,907 | +781 | 0.03% | 26,666,404 |
| 2018-06-25 | 2018-06-21 | 38.118 | 707,126 | +3,902 | 0.03% | 26,954,092 |
| 2018-06-11 | 2018-06-07 | 40.937 | 703,224 | +4,683 | 0.03% | 28,787,601 |
| 2018-06-01 | 2018-05-30 | 38.951 | 698,541 | +3,903 | 0.03% | 27,208,613 |
| 2018-05-28 | 2018-05-24 | 39.848 | 694,638 | -5,074 | 0.03% | 27,679,603 |
| 2018-05-25 | 2018-05-23 | 39.719 | 699,712 | -780 | 0.03% | 27,792,137 |
| 2018-05-07 | 2018-05-03 | 39.015 | 700,492 | +780 | 0.03% | 27,329,482 |
| 2018-04-30 | 2018-04-26 | 39.093 | 699,712 | +3,903 | 0.03% | 27,353,602 |
| 2018-04-27 | 2018-04-25 | 39.479 | 695,809 | +5,997 | 0.03% | 27,469,897 |
| 2018-04-03 | 2018-03-28 | 39.093 | 689,812 | +4,658 | 0.03% | 26,966,585 |
| 2018-03-28 | 2018-03-26 | 39.801 | 685,154 | +1,941 | 0.03% | 27,269,877 |
| 2018-03-23 | 2018-03-21 | 40.832 | 683,213 | -776 | 0.03% | 27,896,640 |
| 2018-03-21 | 2018-03-19 | 41.025 | 683,989 | +388 | 0.03% | 28,060,478 |
| 2018-03-14 | 2018-03-12 | 41.025 | 683,601 | +388 | 0.03% | 28,044,560 |
| 2018-03-13 | 2018-03-09 | 40.316 | 683,213 | +776 | 0.03% | 27,544,631 |
| 2018-03-07 | 2018-03-05 | 38.899 | 682,437 | +1,165 | 0.03% | 26,546,423 |
| 2018-02-28 | 2018-02-26 | 40.960 | 681,272 | +3,882 | 0.03% | 27,905,137 |
| 2018-02-21 | 2018-02-15 | 40.252 | 677,390 | +776 | 0.03% | 27,266,244 |
| 2018-02-20 | 2018-02-13 | 38.771 | 676,614 | +3,882 | 0.03% | 26,232,760 |
| 2018-02-13 | 2018-02-09 | 38.191 | 672,732 | +1,553 | 0.03% | 25,692,318 |
| 2018-02-12 | 2018-02-08 | 39.415 | 671,179 | +776 | 0.03% | 26,454,301 |
| 2018-02-09 | 2018-02-07 | 39.221 | 670,403 | +776 | 0.03% | 26,294,187 |
| 2018-02-08 | 2018-02-06 | 39.737 | 669,627 | -3,881 | 0.03% | 26,608,760 |
| 2018-02-07 | 2018-02-05 | 41.733 | 673,508 | -777 | 0.03% | 28,107,633 |
| 2018-02-01 | 2018-01-30 | 42.313 | 674,285 | +388 | 0.03% | 28,530,894 |
| 2018-01-29 | 2018-01-25 | 42.377 | 673,897 | +777 | 0.03% | 28,557,878 |
| 2018-01-25 | 2018-01-23 | 42.635 | 673,120 | -6,211 | 0.03% | 28,698,354 |
| 2018-01-22 | 2018-01-18 | 41.604 | 679,331 | -1,165 | 0.03% | 28,263,143 |
| 2017-12-28 | 2017-12-22 | 38.255 | 680,496 | +1,739 | 0.03% | 26,032,659 |
| 2017-12-08 | 2017-12-06 | 36.581 | 678,757 | -2,717 | 0.03% | 24,829,568 |
| 2017-12-01 | 2017-11-29 | 38.449 | 681,474 | +3,478 | 0.03% | 26,201,740 |
| 2017-11-28 | 2017-11-24 | 38.706 | 677,996 | -1,164 | 0.03% | 26,242,676 |
| 2017-11-16 | 2017-11-14 | 37.869 | 679,160 | -777 | 0.03% | 25,719,110 |
| 2017-10-31 | 2017-10-27 | 38.839 | 679,937 | +18,101 | 0.03% | 26,407,749 |
| 2017-09-26 | 2017-09-22 | 38.045 | 661,836 | +1,134 | 0.03% | 25,179,253 |
| 2017-09-25 | 2017-09-21 | 38.375 | 660,702 | -22,671 | 0.03% | 25,354,685 |
| 2017-09-20 | 2017-09-18 | 38.375 | 683,373 | -1,512 | 0.03% | 26,224,693 |
| 2017-09-19 | 2017-09-15 | 37.978 | 684,885 | +756 | 0.03% | 26,010,827 |
| 2017-09-12 | 2017-09-08 | 37.780 | 684,129 | +3,023 | 0.03% | 25,846,320 |
| 2017-08-17 | 2017-08-15 | 36.854 | 681,106 | -2,645 | 0.03% | 25,101,202 |
| 2017-08-16 | 2017-08-14 | 36.920 | 683,751 | -4,912 | 0.03% | 25,243,919 |
| 2017-08-03 | 2017-08-01 | 37.317 | 688,663 | -907 | 0.03% | 25,698,659 |
| 2017-08-01 | 2017-07-28 | 36.589 | 689,570 | -1,511 | 0.03% | 25,230,630 |
| 2017-07-27 | 2017-07-25 | 36.390 | 691,081 | +2,645 | 0.03% | 25,148,741 |
| 2017-07-17 | 2017-07-13 | 35.729 | 688,436 | -2,267 | 0.03% | 24,596,989 |
| 2017-07-14 | 2017-07-12 | 35.332 | 690,703 | -16,626 | 0.03% | 24,403,786 |
| 2017-07-06 | 2017-07-04 | 34.406 | 707,329 | -2,267 | 0.03% | 24,336,012 |
| 2017-06-05 | 2017-06-01 | 34.406 | 709,596 | -3,778 | 0.03% | 24,414,010 |
| 2017-05-24 | 2017-05-22 | 33.942 | 713,374 | -7,557 | 0.03% | 24,213,594 |
| 2017-05-19 | 2017-05-17 | 33.876 | 720,931 | -378 | 0.03% | 24,422,396 |
| 2017-05-18 | 2017-05-16 | 33.876 | 721,309 | -378 | 0.03% | 24,435,201 |
| 2017-05-17 | 2017-05-15 | 33.876 | 721,687 | -2,267 | 0.03% | 24,448,007 |
| 2017-05-16 | 2017-05-12 | 33.545 | 723,954 | -756 | 0.03% | 24,285,304 |
| 2017-05-08 | 2017-05-04 | 32.950 | 724,710 | -1,889 | 0.03% | 23,879,114 |
| 2017-04-28 | 2017-04-26 | 33.083 | 726,599 | -11,335 | 0.03% | 24,038,382 |
| 2017-04-27 | 2017-04-25 | 32.950 | 737,934 | +11,965 | 0.03% | 24,315,140 |
| 2017-04-26 | 2017-04-24 | 32.551 | 725,969 | -3,004 | 0.03% | 23,630,939 |
| 2017-04-24 | 2017-04-20 | 32.418 | 728,973 | +6,760 | 0.03% | 23,631,672 |
| 2017-03-31 | 2017-03-29 | 32.817 | 722,213 | -2,253 | 0.03% | 23,700,978 |
| 2017-03-21 | 2017-03-17 | 32.751 | 724,466 | -2,254 | 0.03% | 23,726,690 |
| 2017-03-20 | 2017-03-16 | 32.684 | 726,720 | -16,525 | 0.03% | 23,752,135 |
| 2017-03-17 | 2017-03-15 | 32.085 | 743,245 | +743,245 | 0.03% | 23,846,963 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy