History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 1,500 | +0 | 0.00% | 40,440 |
| 2025-10-13 | 2025-10-09 | 27.400 | 1,500 | +0 | 0.00% | 41,100 |
| 2025-10-10 | 2025-10-08 | 27.460 | 1,500 | +0 | 0.00% | 41,190 |
| 2025-10-09 | 2025-10-06 | 27.580 | 1,500 | +0 | 0.00% | 41,370 |
| 2025-10-08 | 2025-10-03 | 27.780 | 1,500 | +0 | 0.00% | 41,670 |
| 2025-10-06 | 2025-10-02 | 27.960 | 1,500 | +0 | 0.00% | 41,940 |
| 2025-10-03 | 2025-09-30 | 27.520 | 1,500 | +0 | 0.00% | 41,280 |
| 2025-10-02 | 2025-09-29 | 27.240 | 1,500 | +0 | 0.00% | 40,860 |
| 2025-09-30 | 2025-09-26 | 26.780 | 1,500 | +0 | 0.00% | 40,170 |
| 2025-09-29 | 2025-09-25 | 27.140 | 1,500 | +0 | 0.00% | 40,710 |
| 2025-09-26 | 2025-09-24 | 27.180 | 1,500 | +0 | 0.00% | 40,770 |
| 2025-09-25 | 2025-09-23 | 26.800 | 1,500 | +0 | 0.00% | 40,200 |
| 2025-09-24 | 2025-09-22 | 26.960 | 1,500 | +0 | 0.00% | 40,440 |
| 2025-09-23 | 2025-09-19 | 27.200 | 1,500 | +0 | 0.00% | 40,800 |
| 2025-09-22 | 2025-09-18 | 27.180 | 1,500 | +0 | 0.00% | 40,770 |
| 2025-09-19 | 2025-09-17 | 27.520 | 1,500 | +0 | 0.00% | 41,280 |
| 2025-09-18 | 2025-09-16 | 27.060 | 1,500 | +0 | 0.00% | 40,590 |
| 2025-09-17 | 2025-09-15 | 27.080 | 1,500 | +0 | 0.00% | 40,620 |
| 2025-09-16 | 2025-09-12 | 27.000 | 1,500 | +0 | 0.00% | 40,500 |
| 2025-09-15 | 2025-09-11 | 26.720 | 1,500 | +0 | 0.00% | 40,080 |
| 2025-09-12 | 2025-09-10 | 26.800 | 1,500 | +0 | 0.00% | 40,200 |
| 2025-09-11 | 2025-09-09 | 26.540 | 1,500 | +0 | 0.00% | 39,810 |
| 2025-09-10 | 2025-09-08 | 26.200 | 1,500 | +0 | 0.00% | 39,300 |
| 2025-09-09 | 2025-09-05 | 25.980 | 1,500 | +0 | 0.00% | 38,970 |
| 2025-09-08 | 2025-09-04 | 25.620 | 1,500 | +0 | 0.00% | 38,430 |
| 2025-09-05 | 2025-09-03 | 25.900 | 1,500 | +0 | 0.00% | 38,850 |
| 2025-09-04 | 2025-09-02 | 26.040 | 1,500 | +0 | 0.00% | 39,060 |
| 2025-09-03 | 2025-09-01 | 26.160 | 1,500 | +0 | 0.00% | 39,240 |
| 2025-09-02 | 2025-08-29 | 25.620 | 1,500 | +0 | 0.00% | 38,430 |
| 2025-09-01 | 2025-08-28 | 25.500 | 1,500 | +0 | 0.00% | 38,250 |
| 2025-08-29 | 2025-08-27 | 25.700 | 1,500 | +0 | 0.00% | 38,550 |
| 2025-08-28 | 2025-08-26 | 26.020 | 1,500 | +0 | 0.00% | 39,030 |
| 2025-08-27 | 2025-08-25 | 26.360 | 1,500 | +0 | 0.00% | 39,540 |
| 2025-08-26 | 2025-08-22 | 25.840 | 1,500 | +0 | 0.00% | 38,760 |
| 2025-08-25 | 2025-08-21 | 25.620 | 1,500 | +0 | 0.00% | 38,430 |
| 2025-08-22 | 2025-08-20 | 25.660 | 1,500 | +0 | 0.00% | 38,490 |
| 2025-08-21 | 2025-08-19 | 25.620 | 1,500 | +0 | 0.00% | 38,430 |
| 2025-08-20 | 2025-08-18 | 25.660 | 1,500 | +0 | 0.00% | 38,490 |
| 2025-08-19 | 2025-08-15 | 25.800 | 1,500 | +0 | 0.00% | 38,700 |
| 2025-08-18 | 2025-08-14 | 26.020 | 1,500 | +0 | 0.00% | 39,030 |
| 2025-08-15 | 2025-08-13 | 26.080 | 1,500 | +0 | 0.00% | 39,120 |
| 2025-08-14 | 2025-08-12 | 25.480 | 1,500 | +0 | 0.00% | 38,220 |
| 2025-08-13 | 2025-08-11 | 25.400 | 1,500 | +0 | 0.00% | 38,100 |
| 2025-08-12 | 2025-08-08 | 25.380 | 1,500 | +0 | 0.00% | 38,070 |
| 2025-08-11 | 2025-08-07 | 25.560 | 1,500 | +0 | 0.00% | 38,340 |
| 2025-08-08 | 2025-08-06 | 25.420 | 1,500 | +0 | 0.00% | 38,130 |
| 2025-08-07 | 2025-08-05 | 25.360 | 1,500 | +0 | 0.00% | 38,040 |
| 2025-08-06 | 2025-08-04 | 25.200 | 1,500 | +0 | 0.00% | 37,800 |
| 2025-08-05 | 2025-08-01 | 24.980 | 1,500 | +0 | 0.00% | 37,470 |
| 2025-08-04 | 2025-07-31 | 25.260 | 1,500 | +0 | 0.00% | 37,890 |
| 2025-08-01 | 2025-07-30 | 25.660 | 1,500 | +0 | 0.00% | 38,490 |
| 2025-07-31 | 2025-07-29 | 26.020 | 1,500 | +0 | 0.00% | 39,030 |
| 2025-07-30 | 2025-07-28 | 26.060 | 1,500 | +0 | 0.00% | 39,090 |
| 2025-07-29 | 2025-07-25 | 25.880 | 1,500 | +0 | 0.00% | 38,820 |
| 2025-07-28 | 2025-07-24 | 26.160 | 1,500 | +0 | 0.00% | 39,240 |
| 2025-07-25 | 2025-07-23 | 26.020 | 1,500 | +0 | 0.00% | 39,030 |
| 2025-07-24 | 2025-07-22 | 25.600 | 1,500 | +0 | 0.00% | 38,400 |
| 2025-07-23 | 2025-07-21 | 25.460 | 1,500 | +0 | 0.00% | 38,190 |
| 2025-07-22 | 2025-07-18 | 25.320 | 1,500 | +0 | 0.00% | 37,980 |
| 2025-07-21 | 2025-07-17 | 25.000 | 1,500 | +0 | 0.00% | 37,500 |
| 2025-07-18 | 2025-07-16 | 24.980 | 1,500 | +0 | 0.00% | 37,470 |
| 2025-07-17 | 2025-07-15 | 25.080 | 1,500 | +0 | 0.00% | 37,620 |
| 2025-07-16 | 2025-07-14 | 24.700 | 1,500 | +0 | 0.00% | 37,050 |
| 2025-07-15 | 2025-07-11 | 24.620 | 1,500 | +0 | 0.00% | 36,930 |
| 2025-07-14 | 2025-07-10 | 24.520 | 1,500 | +0 | 0.00% | 36,780 |
| 2025-07-11 | 2025-07-09 | 24.380 | 1,500 | +0 | 0.00% | 36,570 |
| 2025-07-10 | 2025-07-08 | 24.640 | 1,500 | +0 | 0.00% | 36,960 |
| 2025-07-09 | 2025-07-07 | 24.360 | 1,500 | +0 | 0.00% | 36,540 |
| 2025-07-08 | 2025-07-04 | 24.400 | 1,500 | +0 | 0.00% | 36,600 |
| 2025-07-07 | 2025-07-03 | 24.540 | 1,500 | +0 | 0.00% | 36,810 |
| 2025-07-04 | 2025-07-02 | 24.640 | 1,500 | +0 | 0.00% | 36,960 |
| 2025-07-03 | 2025-06-30 | 24.520 | 1,500 | +0 | 0.00% | 36,780 |
| 2025-07-02 | 2025-06-27 | 24.700 | 1,500 | +0 | 0.00% | 37,050 |
| 2025-06-30 | 2025-06-26 | 24.760 | 1,500 | +0 | 0.00% | 37,140 |
| 2025-06-27 | 2025-06-25 | 24.900 | 1,500 | +0 | 0.00% | 37,350 |
| 2025-06-26 | 2025-06-24 | 24.600 | 1,500 | +0 | 0.00% | 36,900 |
| 2025-06-25 | 2025-06-23 | 24.100 | 1,500 | +0 | 0.00% | 36,150 |
| 2025-06-24 | 2025-06-20 | 23.920 | 1,500 | +0 | 0.00% | 35,880 |
| 2025-06-23 | 2025-06-19 | 23.640 | 1,500 | +0 | 0.00% | 35,460 |
| 2025-06-20 | 2025-06-18 | 24.120 | 1,500 | +0 | 0.00% | 36,180 |
| 2025-06-19 | 2025-06-17 | 24.400 | 1,500 | +0 | 0.00% | 36,600 |
| 2025-06-18 | 2025-06-16 | 24.480 | 1,500 | +0 | 0.00% | 36,720 |
| 2025-06-17 | 2025-06-13 | 24.260 | 1,500 | +0 | 0.00% | 36,390 |
| 2025-06-16 | 2025-06-12 | 24.460 | 1,500 | +0 | 0.00% | 36,690 |
| 2025-06-13 | 2025-06-11 | 24.740 | 1,500 | +0 | 0.00% | 37,110 |
| 2025-06-12 | 2025-06-10 | 24.500 | 1,500 | +0 | 0.00% | 36,750 |
| 2025-06-11 | 2025-06-09 | 24.500 | 1,500 | +0 | 0.00% | 36,750 |
| 2025-06-10 | 2025-06-06 | 24.160 | 1,500 | +0 | 0.00% | 36,240 |
| 2025-06-09 | 2025-06-05 | 24.200 | 1,500 | +0 | 0.00% | 36,300 |
| 2025-06-06 | 2025-06-04 | 23.960 | 1,500 | +0 | 0.00% | 35,940 |
| 2025-06-05 | 2025-06-03 | 23.820 | 1,500 | +0 | 0.00% | 35,730 |
| 2025-06-04 | 2025-06-02 | 23.480 | 1,500 | +0 | 0.00% | 35,220 |
| 2025-06-03 | 2025-05-30 | 23.580 | 1,500 | +0 | 0.00% | 35,370 |
| 2025-06-02 | 2025-05-29 | 23.860 | 1,500 | +0 | 0.00% | 35,790 |
| 2025-05-30 | 2025-05-28 | 23.560 | 1,500 | +0 | 0.00% | 35,340 |
| 2025-05-29 | 2025-05-27 | 23.660 | 1,500 | +0 | 0.00% | 35,490 |
| 2025-05-28 | 2025-05-26 | 23.520 | 1,500 | +0 | 0.00% | 35,280 |
| 2025-05-27 | 2025-05-23 | 23.820 | 1,500 | +0 | 0.00% | 35,730 |
| 2025-05-26 | 2025-05-22 | 23.760 | 1,500 | +0 | 0.00% | 35,640 |
| 2025-05-23 | 2025-05-21 | 24.060 | 1,500 | +0 | 0.00% | 36,090 |
| 2025-05-22 | 2025-05-20 | 23.880 | 1,500 | +0 | 0.00% | 35,820 |
| 2025-05-21 | 2025-05-19 | 23.540 | 1,500 | +0 | 0.00% | 35,310 |
| 2025-05-20 | 2025-05-16 | 23.560 | 1,500 | +0 | 0.00% | 35,340 |
| 2025-05-19 | 2025-05-15 | 23.660 | 1,500 | +0 | 0.00% | 35,490 |
| 2025-05-16 | 2025-05-14 | 23.820 | 1,500 | +0 | 0.00% | 35,730 |
| 2025-05-15 | 2025-05-13 | 23.260 | 1,500 | +0 | 0.00% | 34,890 |
| 2025-05-14 | 2025-05-12 | 23.740 | 1,500 | +0 | 0.00% | 35,610 |
| 2025-05-13 | 2025-05-09 | 23.060 | 1,500 | +0 | 0.00% | 34,590 |
| 2025-05-12 | 2025-05-08 | 22.940 | 1,500 | +0 | 0.00% | 34,410 |
| 2025-05-09 | 2025-05-07 | 22.840 | 1,500 | +0 | 0.00% | 34,260 |
| 2025-05-08 | 2025-05-06 | 22.840 | 1,500 | +0 | 0.00% | 34,260 |
| 2025-05-07 | 2025-05-02 | 22.660 | 1,500 | +0 | 0.00% | 33,990 |
| 2025-05-06 | 2025-04-30 | 22.260 | 1,500 | +0 | 0.00% | 33,390 |
| 2025-05-02 | 2025-04-29 | 22.140 | 1,500 | +0 | 0.00% | 33,210 |
| 2025-04-30 | 2025-04-28 | 22.542 | 1,500 | +0 | 0.00% | 33,813 |
| 2025-04-29 | 2025-04-25 | 22.542 | 1,500 | +15 | 0.00% | 33,813 |
| 2025-04-28 | 2025-04-24 | 22.441 | 1,485 | +0 | 0.00% | 33,325 |
| 2025-04-25 | 2025-04-23 | 22.623 | 1,485 | +0 | 0.00% | 33,595 |
| 2025-04-24 | 2025-04-22 | 22.118 | 1,485 | +0 | 0.00% | 32,845 |
| 2025-04-23 | 2025-04-17 | 21.936 | 1,485 | +0 | 0.00% | 32,575 |
| 2025-04-22 | 2025-04-16 | 21.552 | 1,485 | +0 | 0.00% | 32,005 |
| 2025-04-17 | 2025-04-15 | 21.977 | 1,485 | +0 | 0.00% | 32,635 |
| 2025-04-16 | 2025-04-14 | 21.936 | 1,485 | +0 | 0.00% | 32,575 |
| 2025-04-15 | 2025-04-11 | 21.431 | 1,485 | +0 | 0.00% | 31,825 |
| 2025-04-14 | 2025-04-10 | 21.209 | 1,485 | +0 | 0.00% | 31,495 |
| 2025-04-11 | 2025-04-09 | 20.744 | 1,485 | +0 | 0.00% | 30,806 |
| 2025-04-10 | 2025-04-08 | 20.522 | 1,485 | +0 | 0.00% | 30,476 |
| 2025-04-09 | 2025-04-07 | 20.239 | 1,485 | +0 | 0.00% | 30,056 |
| 2025-04-08 | 2025-04-03 | 23.370 | 1,485 | +0 | 0.00% | 34,705 |
| 2025-04-07 | 2025-04-02 | 23.754 | 1,485 | +0 | 0.00% | 35,275 |
| 2025-04-03 | 2025-04-01 | 23.734 | 1,485 | +0 | 0.00% | 35,245 |
| 2025-04-02 | 2025-03-31 | 23.694 | 1,485 | +0 | 0.00% | 35,185 |
| 2025-04-01 | 2025-03-28 | 23.956 | 1,485 | +0 | 0.00% | 35,575 |
| 2025-03-31 | 2025-03-27 | 24.118 | 1,485 | +0 | 0.00% | 35,815 |
| 2025-03-28 | 2025-03-26 | 24.017 | 1,485 | +0 | 0.00% | 35,665 |
| 2025-03-27 | 2025-03-25 | 23.896 | 1,485 | +0 | 0.00% | 35,485 |
| 2025-03-26 | 2025-03-24 | 24.441 | 1,485 | +0 | 0.00% | 36,295 |
| 2025-03-25 | 2025-03-21 | 24.239 | 1,485 | +0 | 0.00% | 35,995 |
| 2025-03-24 | 2025-03-20 | 24.784 | 1,485 | +0 | 0.00% | 36,805 |
| 2025-03-21 | 2025-03-19 | 25.330 | 1,485 | +0 | 0.00% | 37,615 |
| 2025-03-20 | 2025-03-18 | 25.289 | 1,485 | +0 | 0.00% | 37,555 |
| 2025-03-19 | 2025-03-17 | 24.703 | 1,485 | +0 | 0.00% | 36,685 |
| 2025-03-18 | 2025-03-14 | 24.502 | 1,485 | +0 | 0.00% | 36,385 |
| 2025-03-17 | 2025-03-13 | 23.997 | 1,485 | +0 | 0.00% | 35,635 |
| 2025-03-14 | 2025-03-12 | 24.219 | 1,485 | +0 | 0.00% | 35,965 |
| 2025-03-13 | 2025-03-11 | 24.279 | 1,485 | +0 | 0.00% | 36,055 |
| 2025-03-12 | 2025-03-10 | 24.320 | 1,485 | +0 | 0.00% | 36,115 |
| 2025-03-11 | 2025-03-07 | 24.764 | 1,485 | +0 | 0.00% | 36,775 |
| 2025-03-10 | 2025-03-06 | 24.865 | 1,485 | +0 | 0.00% | 36,925 |
| 2025-03-07 | 2025-03-05 | 24.037 | 1,485 | +0 | 0.00% | 35,695 |
| 2025-03-06 | 2025-03-04 | 23.370 | 1,485 | +0 | 0.00% | 34,705 |
| 2025-03-05 | 2025-03-03 | 23.451 | 1,485 | +0 | 0.00% | 34,825 |
| 2025-03-04 | 2025-02-28 | 23.391 | 1,485 | +0 | 0.00% | 34,735 |
| 2025-03-03 | 2025-02-27 | 24.178 | 1,485 | +0 | 0.00% | 35,905 |
| 2025-02-28 | 2025-02-26 | 24.199 | 1,485 | +0 | 0.00% | 35,935 |
| 2025-02-27 | 2025-02-25 | 23.471 | 1,485 | +0 | 0.00% | 34,855 |
| 2025-02-26 | 2025-02-24 | 23.774 | 1,485 | +0 | 0.00% | 35,305 |
| 2025-02-25 | 2025-02-21 | 23.916 | 1,485 | +0 | 0.00% | 35,515 |
| 2025-02-24 | 2025-02-20 | 22.987 | 1,485 | +0 | 0.00% | 34,135 |
| 2025-02-21 | 2025-02-19 | 23.370 | 1,485 | +0 | 0.00% | 34,705 |
| 2025-02-20 | 2025-02-18 | 23.411 | 1,485 | +0 | 0.00% | 34,765 |
| 2025-02-19 | 2025-02-17 | 23.047 | 1,485 | +0 | 0.00% | 34,225 |
| 2025-02-18 | 2025-02-14 | 23.047 | 1,485 | +0 | 0.00% | 34,225 |
| 2025-02-17 | 2025-02-13 | 22.219 | 1,485 | +0 | 0.00% | 32,995 |
| 2025-02-14 | 2025-02-12 | 22.280 | 1,485 | +0 | 0.00% | 33,085 |
| 2025-02-13 | 2025-02-11 | 21.734 | 1,485 | +0 | 0.00% | 32,275 |
| 2025-02-12 | 2025-02-10 | 21.936 | 1,485 | +0 | 0.00% | 32,575 |
| 2025-02-11 | 2025-02-07 | 21.552 | 1,485 | +0 | 0.00% | 32,005 |
| 2025-02-10 | 2025-02-06 | 21.310 | 1,485 | +0 | 0.00% | 31,645 |
| 2025-02-07 | 2025-02-05 | 21.007 | 1,485 | +0 | 0.00% | 31,195 |
| 2025-02-06 | 2025-02-04 | 21.209 | 1,485 | +0 | 0.00% | 31,495 |
| 2025-02-05 | 2025-02-03 | 20.643 | 1,485 | +0 | 0.00% | 30,656 |
| 2025-02-04 | 2025-01-28 | 20.643 | 1,485 | +0 | 0.00% | 30,656 |
| 2025-02-03 | 2025-01-24 | 20.462 | 1,485 | +0 | 0.00% | 30,386 |
| 2025-01-27 | 2025-01-23 | 20.098 | 1,485 | +0 | 0.00% | 29,846 |
| 2025-01-24 | 2025-01-22 | 20.169 | 1,485 | +0 | 0.00% | 29,951 |
| 2025-01-23 | 2025-01-21 | 20.522 | 1,485 | +0 | 0.00% | 30,476 |
| 2025-01-22 | 2025-01-20 | 20.320 | 1,485 | +0 | 0.00% | 30,176 |
| 2025-01-21 | 2025-01-17 | 19.987 | 1,485 | +0 | 0.00% | 29,681 |
| 2025-01-20 | 2025-01-16 | 19.947 | 1,485 | +0 | 0.00% | 29,621 |
| 2025-01-17 | 2025-01-15 | 19.674 | 1,485 | +0 | 0.00% | 29,216 |
| 2025-01-16 | 2025-01-14 | 19.634 | 1,485 | +0 | 0.00% | 29,156 |
| 2025-01-15 | 2025-01-13 | 19.280 | 1,485 | +0 | 0.00% | 28,631 |
| 2025-01-14 | 2025-01-10 | 19.462 | 1,485 | +0 | 0.00% | 28,901 |
| 2025-01-13 | 2025-01-09 | 19.623 | 1,485 | +0 | 0.00% | 29,141 |
| 2025-01-10 | 2025-01-08 | 19.664 | 1,485 | +0 | 0.00% | 29,201 |
| 2025-01-09 | 2025-01-07 | 19.825 | 1,485 | +0 | 0.00% | 29,441 |
| 2025-01-08 | 2025-01-06 | 20.078 | 1,485 | +0 | 0.00% | 29,816 |
| 2025-01-07 | 2025-01-03 | 20.138 | 1,485 | +0 | 0.00% | 29,906 |
| 2025-01-06 | 2025-01-02 | 19.977 | 1,485 | +0 | 0.00% | 29,666 |
| 2025-01-03 | 2024-12-31 | 20.462 | 1,485 | +0 | 0.00% | 30,386 |
| 2025-01-02 | 2024-12-27 | 20.421 | 1,485 | +0 | 0.00% | 30,326 |
| 2024-12-30 | 2024-12-24 | 20.502 | 1,485 | +0 | 0.00% | 30,446 |
| 2024-12-27 | 2024-12-20 | 20.088 | 1,485 | +0 | 0.00% | 29,831 |
| 2024-12-23 | 2024-12-19 | 20.118 | 1,485 | +0 | 0.00% | 29,876 |
| 2024-12-20 | 2024-12-18 | 20.239 | 1,485 | +0 | 0.00% | 30,056 |
| 2024-12-19 | 2024-12-17 | 20.098 | 1,485 | +0 | 0.00% | 29,846 |
| 2024-12-18 | 2024-12-16 | 20.128 | 1,485 | +0 | 0.00% | 29,891 |
| 2024-12-17 | 2024-12-13 | 20.280 | 1,485 | +0 | 0.00% | 30,116 |
| 2024-12-16 | 2024-12-12 | 20.744 | 1,485 | +0 | 0.00% | 30,806 |
| 2024-12-13 | 2024-12-11 | 20.522 | 1,485 | +0 | 0.00% | 30,476 |
| 2024-12-12 | 2024-12-10 | 20.684 | 1,485 | +0 | 0.00% | 30,716 |
| 2024-12-11 | 2024-12-09 | 20.765 | 1,485 | +0 | 0.00% | 30,836 |
| 2024-12-10 | 2024-12-06 | 20.239 | 1,485 | +0 | 0.00% | 30,056 |
| 2024-12-09 | 2024-12-05 | 19.916 | 1,485 | -990 | 0.00% | 29,576 |
| 2024-10-30 | 2024-10-28 | 22.174 | 2,475 | +71 | 0.00% | 54,881 |
| 2024-10-25 | 2024-10-23 | 22.340 | 2,404 | -1,442 | 0.00% | 53,706 |
| 2024-10-17 | 2024-10-15 | 21.904 | 3,846 | +962 | 0.00% | 84,241 |
| 2024-04-29 | 2024-04-25 | 18.365 | 2,884 | +24 | 0.00% | 52,966 |
| 2024-03-25 | 2024-03-21 | 17.935 | 2,860 | -477 | 0.00% | 51,295 |
| 2024-03-19 | 2024-03-15 | 17.778 | 3,337 | +477 | 0.00% | 59,325 |
| 2024-02-14 | 2024-02-07 | 16.991 | 2,860 | +476 | 0.00% | 48,595 |
| 2024-01-26 | 2024-01-24 | 16.845 | 2,384 | -476 | 0.00% | 40,157 |
| 2024-01-22 | 2024-01-18 | 16.289 | 2,860 | +476 | 0.00% | 46,585 |
| 2023-12-19 | 2023-12-15 | 17.767 | 2,384 | -476 | 0.00% | 42,358 |
| 2023-12-11 | 2023-12-07 | 17.275 | 2,860 | +476 | 0.00% | 49,405 |
| 2023-11-13 | 2023-11-09 | 18.491 | 2,384 | +477 | 0.00% | 44,083 |
| 2023-10-30 | 2023-10-26 | 19.136 | 1,907 | +58 | 0.00% | 36,493 |
| 2023-04-28 | 2023-04-26 | 21.668 | 1,849 | +9 | 0.00% | 40,063 |
| 2022-11-08 | 2022-11-04 | 17.645 | 1,840 | +460 | 0.00% | 32,467 |
| 2022-10-28 | 2022-10-26 | 17.989 | 1,380 | +48 | 0.00% | 24,825 |
| 2022-10-27 | 2022-10-25 | 17.820 | 1,332 | -2,663 | 0.00% | 23,736 |
| 2022-10-26 | 2022-10-24 | 17.820 | 3,995 | +2,663 | 0.00% | 71,192 |
| 2022-10-20 | 2022-10-18 | 19.780 | 1,332 | -887 | 0.00% | 26,347 |
| 2022-10-14 | 2022-10-12 | 19.544 | 2,219 | +887 | 0.00% | 43,367 |
| 2022-04-28 | 2022-04-26 | 22.777 | 1,332 | +6 | 0.00% | 30,339 |
| 2022-03-14 | 2022-03-10 | 23.863 | 1,326 | +442 | 0.00% | 31,642 |
| 2022-02-28 | 2022-02-24 | 26.079 | 884 | +442 | 0.00% | 23,054 |
| 2021-10-29 | 2021-10-27 | 30.347 | 442 | +9 | 0.00% | 13,413 |
| 2021-04-29 | 2021-04-27 | 33.973 | 433 | +4 | 0.00% | 14,710 |
| 2020-10-30 | 2020-10-28 | 30.455 | 429 | +11 | 0.00% | 13,065 |
| 2020-04-28 | 2020-04-24 | 28.874 | 418 | +2 | 0.00% | 12,069 |
| 2020-04-09 | 2020-04-07 | 29.414 | 416 | -417 | 0.00% | 12,236 |
| 2020-03-31 | 2020-03-27 | 28.514 | 833 | +417 | 0.00% | 23,752 |
| 2019-11-06 | 2019-11-04 | 33.316 | 416 | +416 | 0.00% | 13,860 |
| 2019-05-14 | 2019-05-09 | 35.212 | 0 | -809 | ||
| 2019-04-29 | 2019-04-25 | 37.128 | 809 | +4 | 0.00% | 30,036 |
| 2019-01-07 | 2019-01-03 | 31.354 | 805 | +805 | 0.00% | 25,240 |
| 2017-07-05 | 2017-07-03 | 34.736 | 0 | -378 | ||
| 2017-07-04 | 2017-06-30 | 34.736 | 378 | +378 | 0.00% | 13,130 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy