History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 27.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 27.460 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 27.580 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 27.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 27.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 27.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 27.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 26.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 27.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 27.180 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 26.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 26.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 27.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 27.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 27.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 27.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 27.080 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 27.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 26.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 26.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 26.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 26.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 25.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 25.620 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 25.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 26.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 26.160 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 25.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 25.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 25.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 26.020 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 26.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 25.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 25.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 25.660 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 25.620 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 25.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 25.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 26.020 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 26.080 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 25.480 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 25.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 25.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 25.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 25.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 25.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 25.200 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 24.980 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 25.260 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 25.660 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 26.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 26.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 25.880 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 26.160 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 26.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 25.460 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 25.320 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 25.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 24.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 25.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 24.700 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 24.620 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 24.520 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 24.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 24.640 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 24.360 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 24.400 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 24.540 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 24.640 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 24.520 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 24.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 24.760 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 24.900 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 24.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 24.100 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 23.920 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 23.640 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 24.120 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 24.400 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 24.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 24.260 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 24.460 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 24.740 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 24.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 24.500 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 24.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 24.200 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 23.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 23.820 | 0 | -30,000 | ||
| 2025-06-02 | 2025-05-29 | 23.860 | 30,000 | -6,000 | 0.00% | 715,800 |
| 2025-05-28 | 2025-05-26 | 23.520 | 36,000 | -25,000 | 0.00% | 846,720 |
| 2025-05-23 | 2025-05-21 | 24.060 | 61,000 | -4,000 | 0.00% | 1,467,660 |
| 2025-05-21 | 2025-05-19 | 23.540 | 65,000 | -10,000 | 0.00% | 1,530,100 |
| 2025-05-16 | 2025-05-14 | 23.820 | 75,000 | -2,000 | 0.00% | 1,786,500 |
| 2025-05-14 | 2025-05-12 | 23.740 | 77,000 | -10,240 | 0.00% | 1,827,980 |
| 2025-05-12 | 2025-05-08 | 22.940 | 87,240 | -1,000 | 0.00% | 2,001,286 |
| 2025-05-07 | 2025-05-02 | 22.660 | 88,240 | -28,000 | 0.00% | 1,999,518 |
| 2025-05-06 | 2025-04-30 | 22.260 | 116,240 | -5,240 | 0.00% | 2,587,502 |
| 2025-04-30 | 2025-04-28 | 22.542 | 121,480 | -12,620 | 0.00% | 2,738,425 |
| 2025-04-29 | 2025-04-25 | 22.542 | 134,100 | -38,284 | 0.00% | 3,022,908 |
| 2025-04-28 | 2025-04-24 | 22.441 | 172,384 | -4,951 | 0.00% | 3,868,503 |
| 2025-04-25 | 2025-04-23 | 22.623 | 177,335 | -6,436 | 0.00% | 4,011,847 |
| 2025-04-24 | 2025-04-22 | 22.118 | 183,771 | -5,940 | 0.00% | 4,064,649 |
| 2025-04-23 | 2025-04-17 | 21.936 | 189,711 | -991 | 0.00% | 4,161,542 |
| 2025-04-22 | 2025-04-16 | 21.552 | 190,702 | +4,951 | 0.00% | 4,110,092 |
| 2025-04-16 | 2025-04-14 | 21.936 | 185,751 | -3,960 | 0.00% | 4,074,674 |
| 2025-04-15 | 2025-04-11 | 21.431 | 189,711 | -9,902 | 0.00% | 4,065,742 |
| 2025-04-14 | 2025-04-10 | 21.209 | 199,613 | -3,960 | 0.00% | 4,233,602 |
| 2025-04-10 | 2025-04-08 | 20.522 | 203,573 | -1,981 | 0.00% | 4,177,782 |
| 2025-04-09 | 2025-04-07 | 20.239 | 205,554 | +23,269 | 0.00% | 4,160,309 |
| 2025-04-08 | 2025-04-03 | 23.370 | 182,285 | +990 | 0.00% | 4,260,065 |
| 2025-04-07 | 2025-04-02 | 23.754 | 181,295 | -8,416 | 0.00% | 4,306,506 |
| 2025-04-03 | 2025-04-01 | 23.734 | 189,711 | -28,576 | 0.00% | 4,502,589 |
| 2025-04-02 | 2025-03-31 | 23.694 | 218,287 | -23,466 | 0.00% | 5,171,991 |
| 2025-04-01 | 2025-03-28 | 23.956 | 241,753 | -8,872 | 0.00% | 5,791,465 |
| 2025-03-27 | 2025-03-25 | 23.896 | 250,625 | +2,970 | 0.00% | 5,988,817 |
| 2025-03-18 | 2025-03-14 | 24.502 | 247,655 | -2,970 | 0.00% | 6,067,920 |
| 2025-03-13 | 2025-03-11 | 24.279 | 250,625 | +2,970 | 0.00% | 6,085,003 |
| 2025-03-12 | 2025-03-10 | 24.320 | 247,655 | +1,981 | 0.00% | 6,022,898 |
| 2025-03-10 | 2025-03-06 | 24.865 | 245,674 | -5,446 | 0.00% | 6,108,705 |
| 2025-03-04 | 2025-02-28 | 23.391 | 251,120 | +2,970 | 0.00% | 5,873,835 |
| 2025-02-28 | 2025-02-26 | 24.199 | 248,150 | -15,842 | 0.00% | 6,004,862 |
| 2025-02-25 | 2025-02-21 | 23.916 | 263,992 | -8,911 | 0.00% | 6,313,561 |
| 2025-02-20 | 2025-02-18 | 23.411 | 272,903 | -1,981 | 0.00% | 6,388,864 |
| 2025-02-18 | 2025-02-14 | 23.047 | 274,884 | -2,970 | 0.00% | 6,335,298 |
| 2025-02-06 | 2025-02-04 | 21.209 | 277,854 | -990 | 0.00% | 5,893,019 |
| 2025-01-20 | 2025-01-16 | 19.947 | 278,844 | -990 | 0.00% | 5,561,991 |
| 2025-01-10 | 2025-01-08 | 19.664 | 279,834 | +990 | 0.00% | 5,502,605 |
| 2025-01-06 | 2025-01-02 | 19.977 | 278,844 | +990 | 0.00% | 5,570,440 |
| 2024-12-30 | 2024-12-24 | 20.502 | 277,854 | -990 | 0.00% | 5,696,585 |
| 2024-12-19 | 2024-12-17 | 20.098 | 278,844 | +990 | 0.00% | 5,604,234 |
| 2024-12-11 | 2024-12-09 | 20.765 | 277,854 | -990 | 0.00% | 5,769,547 |
| 2024-11-29 | 2024-11-27 | 19.957 | 278,844 | -990 | 0.00% | 5,564,808 |
| 2024-11-28 | 2024-11-26 | 19.462 | 279,834 | +990 | 0.00% | 5,446,081 |
| 2024-11-18 | 2024-11-14 | 19.745 | 278,844 | +990 | 0.00% | 5,505,668 |
| 2024-11-13 | 2024-11-11 | 20.765 | 277,854 | +1,980 | 0.00% | 5,769,547 |
| 2024-11-08 | 2024-11-06 | 20.845 | 275,874 | -8,911 | 0.00% | 5,750,722 |
| 2024-11-01 | 2024-10-30 | 20.664 | 284,785 | +990 | 0.00% | 5,884,704 |
| 2024-10-30 | 2024-10-28 | 22.174 | 283,795 | +8,215 | 0.00% | 6,292,888 |
| 2024-10-22 | 2024-10-18 | 22.361 | 275,580 | -962 | 0.00% | 6,162,319 |
| 2024-10-21 | 2024-10-17 | 21.592 | 276,542 | +962 | 0.00% | 5,970,992 |
| 2024-10-17 | 2024-10-15 | 21.904 | 275,580 | +961 | 0.00% | 6,036,207 |
| 2024-10-10 | 2024-10-08 | 22.507 | 274,619 | +2,404 | 0.00% | 6,180,817 |
| 2024-10-08 | 2024-10-04 | 24.400 | 272,215 | -962 | 0.00% | 6,641,988 |
| 2024-10-03 | 2024-09-30 | 22.694 | 273,177 | -5,769 | 0.00% | 6,199,504 |
| 2024-10-02 | 2024-09-27 | 22.195 | 278,946 | -5,769 | 0.00% | 6,191,168 |
| 2024-09-30 | 2024-09-26 | 21.488 | 284,715 | -961 | 0.00% | 6,117,848 |
| 2024-09-27 | 2024-09-25 | 20.635 | 285,676 | -1,923 | 0.00% | 5,894,860 |
| 2024-09-26 | 2024-09-24 | 20.531 | 287,599 | -6,250 | 0.00% | 5,904,628 |
| 2024-09-23 | 2024-09-19 | 19.470 | 293,849 | -1,923 | 0.00% | 5,721,213 |
| 2024-09-17 | 2024-09-13 | 18.794 | 295,772 | -961 | 0.00% | 5,558,700 |
| 2024-09-16 | 2024-09-12 | 18.659 | 296,733 | +961 | 0.00% | 5,536,641 |
| 2024-09-09 | 2024-09-04 | 18.804 | 295,772 | +962 | 0.00% | 5,561,776 |
| 2024-09-05 | 2024-09-03 | 19.012 | 294,810 | -7,211 | 0.00% | 5,605,011 |
| 2024-09-04 | 2024-09-02 | 19.033 | 302,021 | +1,923 | 0.00% | 5,748,391 |
| 2024-08-02 | 2024-07-31 | 18.679 | 300,098 | -962 | 0.00% | 5,605,669 |
| 2024-08-01 | 2024-07-30 | 18.253 | 301,060 | +962 | 0.00% | 5,495,260 |
| 2024-07-23 | 2024-07-19 | 18.700 | 300,098 | -21,634 | 0.00% | 5,611,912 |
| 2024-07-18 | 2024-07-16 | 19.012 | 321,732 | +962 | 0.00% | 6,116,859 |
| 2024-07-16 | 2024-07-12 | 19.616 | 320,770 | -962 | 0.00% | 6,292,069 |
| 2024-07-15 | 2024-07-11 | 19.137 | 321,732 | -961 | 0.00% | 6,157,014 |
| 2024-07-02 | 2024-06-27 | 18.856 | 322,693 | +961 | 0.00% | 6,084,787 |
| 2024-06-21 | 2024-06-19 | 19.564 | 321,732 | -961 | 0.00% | 6,294,208 |
| 2024-06-17 | 2024-06-13 | 19.199 | 322,693 | +2,404 | 0.00% | 6,195,542 |
| 2024-06-14 | 2024-06-12 | 19.023 | 320,289 | +4,807 | 0.00% | 6,092,756 |
| 2024-06-13 | 2024-06-11 | 19.241 | 315,482 | +5,769 | 0.00% | 6,070,219 |
| 2024-06-12 | 2024-06-07 | 19.408 | 309,713 | -25,960 | 0.00% | 6,010,756 |
| 2024-05-27 | 2024-05-23 | 19.782 | 335,673 | +1,923 | 0.00% | 6,640,258 |
| 2024-05-21 | 2024-05-17 | 20.510 | 333,750 | +1,923 | 0.00% | 6,845,201 |
| 2024-05-02 | 2024-04-29 | 18.534 | 331,827 | -2,885 | 0.00% | 6,150,033 |
| 2024-04-29 | 2024-04-25 | 18.365 | 334,712 | +2,805 | 0.00% | 6,147,098 |
| 2024-04-26 | 2024-04-24 | 18.281 | 331,907 | -953 | 0.00% | 6,067,734 |
| 2024-04-24 | 2024-04-22 | 17.526 | 332,860 | -19,069 | 0.00% | 5,833,790 |
| 2024-04-17 | 2024-04-15 | 17.642 | 351,929 | +954 | 0.00% | 6,208,601 |
| 2024-04-12 | 2024-04-10 | 18.239 | 350,975 | -9,535 | 0.00% | 6,401,599 |
| 2024-04-11 | 2024-04-09 | 17.914 | 360,510 | -1,430 | 0.01% | 6,458,295 |
| 2024-04-09 | 2024-04-05 | 17.767 | 361,940 | +954 | 0.01% | 6,430,766 |
| 2024-04-02 | 2024-03-27 | 17.432 | 360,986 | -477 | 0.01% | 6,292,658 |
| 2024-03-28 | 2024-03-26 | 17.663 | 361,463 | +953 | 0.01% | 6,384,379 |
| 2024-03-26 | 2024-03-22 | 17.526 | 360,510 | +28,603 | 0.00% | 6,318,391 |
| 2024-03-25 | 2024-03-21 | 17.935 | 331,907 | -1,907 | 0.00% | 5,952,854 |
| 2024-03-19 | 2024-03-15 | 17.778 | 333,814 | +1,430 | 0.00% | 5,934,539 |
| 2024-03-15 | 2024-03-13 | 18.166 | 332,384 | -1,906 | 0.00% | 6,038,106 |
| 2024-03-14 | 2024-03-12 | 18.166 | 334,290 | -3,337 | 0.00% | 6,072,730 |
| 2024-02-20 | 2024-02-16 | 17.306 | 337,627 | -954 | 0.00% | 5,842,972 |
| 2024-02-19 | 2024-02-15 | 16.865 | 338,581 | +1,907 | 0.00% | 5,710,332 |
| 2024-02-06 | 2024-02-02 | 16.425 | 336,674 | -3,814 | 0.00% | 5,529,859 |
| 2024-01-30 | 2024-01-26 | 16.886 | 340,488 | -953 | 0.00% | 5,749,637 |
| 2024-01-25 | 2024-01-23 | 16.236 | 341,441 | -9,534 | 0.00% | 5,543,695 |
| 2024-01-19 | 2024-01-17 | 16.152 | 350,975 | +9,534 | 0.00% | 5,669,041 |
| 2024-01-10 | 2024-01-08 | 17.159 | 341,441 | +1,907 | 0.00% | 5,858,841 |
| 2024-01-04 | 2024-01-02 | 17.767 | 339,534 | +953 | 0.00% | 6,032,668 |
| 2024-01-02 | 2023-12-28 | 18.072 | 338,581 | -2,860 | 0.00% | 6,118,720 |
| 2023-12-19 | 2023-12-15 | 17.767 | 341,441 | -954 | 0.00% | 6,066,550 |
| 2023-12-14 | 2023-12-12 | 17.316 | 342,395 | +954 | 0.00% | 5,929,079 |
| 2023-12-13 | 2023-12-11 | 17.138 | 341,441 | +1,907 | 0.00% | 5,851,678 |
| 2023-12-01 | 2023-11-29 | 17.967 | 339,534 | +2,860 | 0.01% | 6,100,330 |
| 2023-11-17 | 2023-11-15 | 19.089 | 336,674 | -1,430 | 0.01% | 6,426,784 |
| 2023-11-13 | 2023-11-09 | 18.491 | 338,104 | +1,430 | 0.01% | 6,251,948 |
| 2023-11-09 | 2023-11-07 | 18.628 | 336,674 | +1,907 | 0.01% | 6,271,411 |
| 2023-10-30 | 2023-10-26 | 19.136 | 334,767 | +10,184 | 0.01% | 6,406,188 |
| 2023-10-25 | 2023-10-20 | 19.244 | 324,583 | +924 | 0.01% | 6,246,417 |
| 2023-10-24 | 2023-10-19 | 19.374 | 323,659 | -2,773 | 0.01% | 6,270,649 |
| 2023-10-16 | 2023-10-12 | 20.402 | 326,432 | -925 | 0.01% | 6,659,838 |
| 2023-10-06 | 2023-10-04 | 19.266 | 327,357 | +2,774 | 0.01% | 6,306,883 |
| 2023-10-05 | 2023-10-03 | 19.407 | 324,583 | +2,773 | 0.01% | 6,299,085 |
| 2023-09-18 | 2023-09-14 | 20.229 | 321,810 | +924 | 0.01% | 6,509,841 |
| 2023-09-12 | 2023-09-07 | 20.326 | 320,886 | +925 | 0.00% | 6,522,390 |
| 2023-09-11 | 2023-09-06 | 20.575 | 319,961 | +924 | 0.00% | 6,583,196 |
| 2023-09-06 | 2023-09-04 | 21.008 | 319,037 | -924 | 0.00% | 6,702,233 |
| 2023-08-17 | 2023-08-15 | 20.672 | 319,961 | +924 | 0.00% | 6,614,347 |
| 2023-08-10 | 2023-08-08 | 21.300 | 319,037 | +2,773 | 0.00% | 6,795,415 |
| 2023-08-02 | 2023-07-31 | 22.219 | 316,264 | -1,848 | 0.00% | 7,027,153 |
| 2023-08-01 | 2023-07-28 | 22.089 | 318,112 | -925 | 0.00% | 7,026,920 |
| 2023-07-18 | 2023-07-13 | 21.473 | 319,037 | -1,849 | 0.01% | 6,850,634 |
| 2023-06-20 | 2023-06-16 | 22.003 | 320,886 | -924 | 0.01% | 7,060,427 |
| 2023-06-19 | 2023-06-15 | 21.787 | 321,810 | -1,849 | 0.01% | 7,011,133 |
| 2023-06-09 | 2023-06-07 | 21.083 | 323,659 | -1,849 | 0.01% | 6,823,839 |
| 2023-06-02 | 2023-05-31 | 19.991 | 325,508 | +1,849 | 0.01% | 6,507,181 |
| 2023-05-22 | 2023-05-18 | 21.505 | 323,659 | +462 | 0.01% | 6,960,386 |
| 2023-05-19 | 2023-05-17 | 21.300 | 323,197 | +1,849 | 0.01% | 6,884,022 |
| 2023-05-11 | 2023-05-09 | 21.592 | 321,348 | +924 | 0.01% | 6,938,496 |
| 2023-04-28 | 2023-04-26 | 21.668 | 320,424 | +1,599 | 0.01% | 6,942,792 |
| 2023-04-27 | 2023-04-25 | 21.548 | 318,825 | +920 | 0.01% | 6,870,017 |
| 2023-04-26 | 2023-04-24 | 21.918 | 317,905 | +1,840 | 0.01% | 6,967,704 |
| 2023-03-27 | 2023-03-23 | 22.026 | 316,065 | -3,679 | 0.01% | 6,961,737 |
| 2023-03-22 | 2023-03-20 | 20.885 | 319,744 | +1,839 | 0.01% | 6,677,772 |
| 2023-03-16 | 2023-03-14 | 21.157 | 317,905 | +9,198 | 0.01% | 6,725,770 |
| 2023-03-03 | 2023-03-01 | 22.570 | 308,707 | -1,839 | 0.01% | 6,967,478 |
| 2023-02-24 | 2023-02-22 | 22.331 | 310,546 | +2,759 | 0.01% | 6,934,708 |
| 2023-02-02 | 2023-01-31 | 23.918 | 307,787 | +1,840 | 0.01% | 7,361,643 |
| 2023-02-01 | 2023-01-30 | 24.157 | 305,947 | +920 | 0.01% | 7,390,810 |
| 2023-01-30 | 2023-01-26 | 24.701 | 305,027 | -6,899 | 0.01% | 7,534,395 |
| 2023-01-06 | 2023-01-04 | 22.744 | 311,926 | -1,840 | 0.01% | 7,094,390 |
| 2022-12-30 | 2022-12-28 | 21.787 | 313,766 | -1,839 | 0.01% | 6,836,053 |
| 2022-12-07 | 2022-12-05 | 21.276 | 315,605 | -920 | 0.01% | 6,714,853 |
| 2022-11-24 | 2022-11-22 | 19.047 | 316,525 | +920 | 0.01% | 6,028,981 |
| 2022-11-17 | 2022-11-15 | 20.058 | 315,605 | -1,840 | 0.01% | 6,330,559 |
| 2022-11-16 | 2022-11-14 | 19.243 | 317,445 | +920 | 0.01% | 6,108,626 |
| 2022-11-01 | 2022-10-28 | 16.242 | 316,525 | +4,599 | 0.01% | 5,141,152 |
| 2022-10-28 | 2022-10-26 | 17.989 | 311,926 | +10,870 | 0.01% | 5,611,286 |
| 2022-10-27 | 2022-10-25 | 17.820 | 301,056 | -888 | 0.01% | 5,364,875 |
| 2022-10-26 | 2022-10-24 | 17.820 | 301,944 | +888 | 0.01% | 5,380,700 |
| 2022-10-14 | 2022-10-12 | 19.544 | 301,056 | +1,775 | 0.01% | 5,883,729 |
| 2022-10-13 | 2022-10-11 | 19.701 | 299,281 | +3,551 | 0.01% | 5,896,236 |
| 2022-09-26 | 2022-09-22 | 21.188 | 295,730 | +1,776 | 0.01% | 6,265,995 |
| 2022-09-23 | 2022-09-21 | 21.526 | 293,954 | +888 | 0.01% | 6,327,701 |
| 2022-09-13 | 2022-09-08 | 21.943 | 293,066 | +3,551 | 0.01% | 6,430,730 |
| 2022-09-07 | 2022-09-05 | 22.303 | 289,515 | +1,775 | 0.01% | 6,457,169 |
| 2022-09-01 | 2022-08-30 | 23.092 | 287,740 | +888 | 0.01% | 6,644,464 |
| 2022-08-30 | 2022-08-26 | 23.317 | 286,852 | -888 | 0.01% | 6,688,583 |
| 2022-08-29 | 2022-08-25 | 23.092 | 287,740 | -2,663 | 0.01% | 6,644,464 |
| 2022-08-26 | 2022-08-24 | 22.303 | 290,403 | +5,326 | 0.01% | 6,476,974 |
| 2022-08-16 | 2022-08-12 | 23.340 | 285,077 | -2,663 | 0.01% | 6,653,617 |
| 2022-08-12 | 2022-08-10 | 22.686 | 287,740 | +2,663 | 0.01% | 6,527,781 |
| 2022-08-04 | 2022-08-02 | 22.754 | 285,077 | -1,331 | 0.01% | 6,486,634 |
| 2022-07-19 | 2022-07-15 | 23.475 | 286,408 | +2,663 | 0.01% | 6,723,397 |
| 2022-07-15 | 2022-07-13 | 24.038 | 283,745 | -888 | 0.01% | 6,820,693 |
| 2022-07-05 | 2022-06-30 | 25.097 | 284,633 | +4,439 | 0.01% | 7,143,422 |
| 2022-07-04 | 2022-06-29 | 25.210 | 280,194 | -2,663 | 0.01% | 7,063,579 |
| 2022-06-29 | 2022-06-27 | 25.435 | 282,857 | -7,102 | 0.01% | 7,194,436 |
| 2022-06-28 | 2022-06-24 | 24.827 | 289,959 | -5,327 | 0.01% | 7,198,700 |
| 2022-06-20 | 2022-06-16 | 23.835 | 295,286 | +5,327 | 0.01% | 7,038,245 |
| 2022-06-10 | 2022-06-08 | 25.074 | 289,959 | -888 | 0.01% | 7,270,556 |
| 2022-06-08 | 2022-06-06 | 24.669 | 290,847 | -1,775 | 0.01% | 7,174,879 |
| 2022-06-02 | 2022-05-31 | 24.354 | 292,622 | -4,439 | 0.01% | 7,126,373 |
| 2022-06-01 | 2022-05-30 | 24.016 | 297,061 | -4,439 | 0.01% | 7,134,092 |
| 2022-05-26 | 2022-05-24 | 22.889 | 301,500 | +888 | 0.01% | 6,901,077 |
| 2022-05-24 | 2022-05-20 | 23.497 | 300,612 | -888 | 0.01% | 7,063,606 |
| 2022-05-20 | 2022-05-18 | 23.362 | 301,500 | +9,943 | 0.01% | 7,043,718 |
| 2022-05-13 | 2022-05-11 | 22.484 | 291,557 | +888 | 0.01% | 6,555,259 |
| 2022-05-12 | 2022-05-10 | 22.213 | 290,669 | +2,663 | 0.01% | 6,456,713 |
| 2022-05-11 | 2022-05-06 | 22.686 | 288,006 | +2,663 | 0.01% | 6,533,816 |
| 2022-05-10 | 2022-05-05 | 23.520 | 285,343 | -2,663 | 0.01% | 6,711,253 |
| 2022-05-06 | 2022-05-04 | 23.633 | 288,006 | +2,663 | 0.01% | 6,806,328 |
| 2022-04-28 | 2022-04-26 | 22.777 | 285,343 | +5,555 | 0.01% | 6,499,218 |
| 2022-04-27 | 2022-04-25 | 22.799 | 279,788 | +3,537 | 0.01% | 6,379,021 |
| 2022-04-26 | 2022-04-22 | 23.569 | 276,251 | +884 | 0.01% | 6,510,824 |
| 2022-04-13 | 2022-04-11 | 24.224 | 275,367 | +2,653 | 0.01% | 6,670,613 |
| 2022-04-11 | 2022-04-07 | 24.903 | 272,714 | +6,189 | 0.01% | 6,791,398 |
| 2022-04-01 | 2022-03-30 | 25.333 | 266,525 | -5,305 | 0.01% | 6,751,813 |
| 2022-03-29 | 2022-03-25 | 24.405 | 271,830 | +2,652 | 0.01% | 6,634,119 |
| 2022-03-25 | 2022-03-23 | 25.242 | 269,178 | -5,305 | 0.01% | 6,794,667 |
| 2022-03-24 | 2022-03-22 | 24.971 | 274,483 | +7,958 | 0.01% | 6,854,076 |
| 2022-03-21 | 2022-03-17 | 24.518 | 266,525 | -5,305 | 0.01% | 6,534,790 |
| 2022-03-17 | 2022-03-15 | 21.092 | 271,830 | +12,821 | 0.01% | 5,733,379 |
| 2022-03-16 | 2022-03-14 | 22.392 | 259,009 | +5,748 | 0.01% | 5,799,819 |
| 2022-03-15 | 2022-03-11 | 23.523 | 253,261 | +11,495 | 0.01% | 5,957,528 |
| 2022-03-11 | 2022-03-09 | 23.501 | 241,766 | +442 | 0.01% | 5,681,659 |
| 2022-03-10 | 2022-03-08 | 23.614 | 241,324 | +2,652 | 0.01% | 5,698,564 |
| 2022-03-09 | 2022-03-07 | 23.998 | 238,672 | +7,074 | 0.01% | 5,727,713 |
| 2022-03-01 | 2022-02-25 | 25.921 | 231,598 | +885 | 0.01% | 6,003,214 |
| 2022-02-28 | 2022-02-24 | 26.079 | 230,713 | +25,642 | 0.01% | 6,016,803 |
| 2022-02-24 | 2022-02-22 | 26.712 | 205,071 | +884 | 0.01% | 5,477,956 |
| 2022-02-08 | 2022-02-04 | 27.934 | 204,187 | -2,652 | 0.01% | 5,703,736 |
| 2022-02-07 | 2022-01-31 | 27.120 | 206,839 | +884 | 0.01% | 5,609,395 |
| 2022-02-04 | 2022-01-27 | 27.052 | 205,955 | +1,768 | 0.01% | 5,571,446 |
| 2022-01-24 | 2022-01-20 | 28.364 | 204,187 | -4,421 | 0.01% | 5,791,486 |
| 2022-01-17 | 2022-01-13 | 27.776 | 208,608 | -1,768 | 0.01% | 5,794,203 |
| 2022-01-14 | 2022-01-12 | 27.708 | 210,376 | -1,769 | 0.01% | 5,829,035 |
| 2021-12-28 | 2021-12-22 | 26.237 | 212,145 | -1,768 | 0.01% | 5,566,154 |
| 2021-12-22 | 2021-12-20 | 25.898 | 213,913 | +2,653 | 0.01% | 5,539,966 |
| 2021-12-21 | 2021-12-17 | 26.396 | 211,260 | +1,768 | 0.01% | 5,576,382 |
| 2021-12-20 | 2021-12-16 | 26.758 | 209,492 | +884 | 0.01% | 5,605,529 |
| 2021-12-02 | 2021-11-30 | 26.712 | 208,608 | +2,653 | 0.01% | 5,572,438 |
| 2021-12-01 | 2021-11-29 | 27.301 | 205,955 | +1,768 | 0.01% | 5,622,688 |
| 2021-11-30 | 2021-11-26 | 27.436 | 204,187 | +3,537 | 0.01% | 5,602,131 |
| 2021-11-25 | 2021-11-23 | 28.070 | 200,650 | +5,306 | 0.01% | 5,632,165 |
| 2021-11-18 | 2021-11-16 | 29.178 | 195,344 | -1,769 | 0.01% | 5,699,729 |
| 2021-11-15 | 2021-11-11 | 28.771 | 197,113 | -1,768 | 0.01% | 5,671,093 |
| 2021-11-12 | 2021-11-10 | 28.454 | 198,881 | +884 | 0.01% | 5,658,982 |
| 2021-11-11 | 2021-11-09 | 28.228 | 197,997 | +1,769 | 0.01% | 5,589,045 |
| 2021-11-05 | 2021-11-03 | 28.454 | 196,228 | +1,768 | 0.01% | 5,583,494 |
| 2021-10-29 | 2021-10-27 | 30.347 | 194,460 | +4,011 | 0.01% | 5,901,218 |
| 2021-10-28 | 2021-10-26 | 30.809 | 190,449 | -866 | 0.01% | 5,867,466 |
| 2021-10-21 | 2021-10-19 | 30.531 | 191,315 | -1,732 | 0.01% | 5,841,125 |
| 2021-10-15 | 2021-10-11 | 29.954 | 193,047 | -1,732 | 0.01% | 5,782,546 |
| 2021-10-11 | 2021-10-07 | 29.284 | 194,779 | -1,732 | 0.01% | 5,703,972 |
| 2021-10-04 | 2021-09-29 | 29.238 | 196,511 | +1,732 | 0.01% | 5,745,616 |
| 2021-09-28 | 2021-09-24 | 28.707 | 194,779 | +1,732 | 0.01% | 5,591,512 |
| 2021-09-17 | 2021-09-15 | 29.769 | 193,047 | +1,732 | 0.01% | 5,746,878 |
| 2021-09-15 | 2021-09-13 | 30.555 | 191,315 | +1,732 | 0.01% | 5,845,543 |
| 2021-09-09 | 2021-09-07 | 31.155 | 189,583 | -3,464 | 0.01% | 5,906,461 |
| 2021-09-03 | 2021-09-01 | 30.716 | 193,047 | +1,732 | 0.01% | 5,929,673 |
| 2021-08-17 | 2021-08-13 | 31.063 | 191,315 | +1,732 | 0.01% | 5,942,748 |
| 2021-07-28 | 2021-07-26 | 30.832 | 189,583 | +1,732 | 0.01% | 5,845,164 |
| 2021-07-21 | 2021-07-19 | 32.333 | 187,851 | +1,732 | 0.01% | 6,073,759 |
| 2021-07-15 | 2021-07-13 | 32.887 | 186,119 | -3,464 | 0.01% | 6,120,920 |
| 2021-07-06 | 2021-07-02 | 33.187 | 189,583 | +1,732 | 0.01% | 6,291,761 |
| 2021-06-04 | 2021-06-02 | 34.157 | 187,851 | +2,165 | 0.01% | 6,416,493 |
| 2021-05-10 | 2021-05-06 | 33.234 | 185,686 | +9,699 | 0.01% | 6,171,006 |
| 2021-04-29 | 2021-04-27 | 33.973 | 175,987 | +1,560 | 0.01% | 5,978,880 |
| 2021-02-19 | 2021-02-17 | 36.397 | 174,427 | -4,807 | 0.01% | 6,348,578 |
| 2021-02-01 | 2021-01-28 | 33.437 | 179,234 | +4,292 | 0.01% | 5,993,135 |
| 2021-01-27 | 2021-01-25 | 35.278 | 174,942 | +2,575 | 0.01% | 6,171,656 |
| 2021-01-26 | 2021-01-22 | 34.509 | 172,367 | +4,806 | 0.01% | 5,948,273 |
| 2020-10-30 | 2020-10-28 | 30.455 | 167,561 | +4,358 | 0.01% | 5,103,008 |
| 2020-10-28 | 2020-10-23 | 30.742 | 163,203 | -12,540 | 0.01% | 5,017,139 |
| 2020-10-23 | 2020-10-21 | 30.550 | 175,743 | -836 | 0.01% | 5,369,005 |
| 2020-10-15 | 2020-10-12 | 30.479 | 176,579 | -836 | 0.01% | 5,381,872 |
| 2020-09-29 | 2020-09-25 | 28.780 | 177,415 | +836 | 0.01% | 5,106,000 |
| 2020-09-24 | 2020-09-22 | 29.306 | 176,579 | -3,344 | 0.01% | 5,174,877 |
| 2020-09-23 | 2020-09-21 | 29.569 | 179,923 | +4,180 | 0.01% | 5,320,226 |
| 2020-09-09 | 2020-09-07 | 30.431 | 175,743 | -4,180 | 0.01% | 5,347,983 |
| 2020-07-29 | 2020-07-27 | 30.335 | 179,923 | -2,508 | 0.01% | 5,457,966 |
| 2020-07-24 | 2020-07-22 | 30.718 | 182,431 | +9,196 | 0.01% | 5,603,876 |
| 2020-06-17 | 2020-06-15 | 28.947 | 173,235 | +836 | 0.01% | 5,014,711 |
| 2020-06-09 | 2020-06-05 | 30.072 | 172,399 | -836 | 0.01% | 5,184,357 |
| 2020-06-08 | 2020-06-04 | 29.569 | 173,235 | -2,508 | 0.01% | 5,122,465 |
| 2020-05-26 | 2020-05-22 | 27.691 | 175,743 | +2,508 | 0.01% | 4,866,581 |
| 2020-05-13 | 2020-05-11 | 29.665 | 173,235 | -2,508 | 0.01% | 5,139,043 |
| 2020-04-28 | 2020-04-24 | 28.874 | 175,743 | +645 | 0.01% | 5,074,419 |
| 2020-04-09 | 2020-04-07 | 29.414 | 175,098 | -416 | 0.01% | 5,150,394 |
| 2020-04-06 | 2020-04-02 | 28.214 | 175,514 | +416 | 0.01% | 4,951,911 |
| 2020-03-30 | 2020-03-26 | 28.334 | 175,098 | -833 | 0.01% | 4,961,196 |
| 2020-03-26 | 2020-03-24 | 27.674 | 175,931 | -1,666 | 0.01% | 4,868,627 |
| 2020-03-19 | 2020-03-17 | 28.334 | 177,597 | -1,665 | 0.01% | 5,032,002 |
| 2020-03-18 | 2020-03-16 | 28.214 | 179,262 | +4,997 | 0.01% | 5,057,656 |
| 2020-03-16 | 2020-03-12 | 29.594 | 174,265 | +833 | 0.01% | 5,157,275 |
| 2020-03-13 | 2020-03-11 | 30.735 | 173,432 | -16,659 | 0.01% | 5,330,432 |
| 2020-03-12 | 2020-03-10 | 30.855 | 190,091 | +16,659 | 0.01% | 5,865,268 |
| 2020-02-13 | 2020-02-11 | 33.316 | 173,432 | -16,659 | 0.01% | 5,778,105 |
| 2019-11-21 | 2019-11-19 | 32.716 | 190,091 | -1,032 | 0.01% | 6,219,010 |
| 2019-11-01 | 2019-10-30 | 34.100 | 191,123 | +833 | 0.01% | 6,517,267 |
| 2019-10-31 | 2019-10-29 | 34.285 | 190,290 | +5,377 | 0.01% | 6,524,128 |
| 2019-09-26 | 2019-09-24 | 33.606 | 184,913 | +2,428 | 0.01% | 6,214,123 |
| 2019-08-08 | 2019-08-06 | 33.050 | 182,485 | +1,619 | 0.01% | 6,031,071 |
| 2019-06-26 | 2019-06-24 | 35.830 | 180,866 | -6,070 | 0.01% | 6,480,350 |
| 2019-06-13 | 2019-06-11 | 34.903 | 186,936 | -1,619 | 0.01% | 6,524,615 |
| 2019-05-20 | 2019-05-16 | 35.150 | 188,555 | +5,666 | 0.01% | 6,627,715 |
| 2019-05-16 | 2019-05-14 | 34.965 | 182,889 | -1,619 | 0.01% | 6,394,661 |
| 2019-05-15 | 2019-05-10 | 35.459 | 184,508 | -809 | 0.01% | 6,542,453 |
| 2019-05-08 | 2019-05-06 | 36.324 | 185,317 | +809 | 0.01% | 6,731,411 |
| 2019-04-29 | 2019-04-25 | 37.128 | 184,508 | +926 | 0.01% | 6,850,371 |
| 2019-03-27 | 2019-03-25 | 35.824 | 183,582 | -403 | 0.01% | 6,576,633 |
| 2019-03-21 | 2019-03-19 | 37.004 | 183,985 | -1,611 | 0.01% | 6,808,107 |
| 2019-03-20 | 2019-03-18 | 36.879 | 185,596 | -2,416 | 0.01% | 6,844,674 |
| 2019-03-01 | 2019-02-27 | 36.072 | 188,012 | -2,416 | 0.01% | 6,782,026 |
| 2019-02-01 | 2019-01-30 | 34.520 | 190,428 | -9,664 | 0.01% | 6,573,601 |
| 2019-01-29 | 2019-01-25 | 34.520 | 200,092 | -1,610 | 0.01% | 6,907,203 |
| 2019-01-11 | 2019-01-09 | 33.092 | 201,702 | -16,107 | 0.01% | 6,674,752 |
| 2019-01-03 | 2018-12-31 | 32.347 | 217,809 | +16,107 | 0.01% | 7,045,491 |
| 2018-12-10 | 2018-12-06 | 32.720 | 201,702 | +16,106 | 0.01% | 6,599,614 |
| 2018-12-05 | 2018-12-03 | 34.023 | 185,596 | -98,250 | 0.01% | 6,314,615 |
| 2018-11-28 | 2018-11-26 | 32.968 | 283,846 | -2,416 | 0.01% | 9,357,827 |
| 2018-11-27 | 2018-11-23 | 32.471 | 286,262 | +96,640 | 0.01% | 9,295,294 |
| 2018-11-23 | 2018-11-21 | 32.471 | 189,622 | +805 | 0.01% | 6,157,269 |
| 2018-11-22 | 2018-11-20 | 32.347 | 188,817 | +1,611 | 0.01% | 6,107,684 |
| 2018-11-21 | 2018-11-19 | 32.844 | 187,206 | -806 | 0.01% | 6,148,556 |
| 2018-11-19 | 2018-11-15 | 32.658 | 188,012 | -2,416 | 0.01% | 6,140,009 |
| 2018-11-13 | 2018-11-09 | 31.975 | 190,428 | +806 | 0.01% | 6,088,857 |
| 2018-11-06 | 2018-11-02 | 33.030 | 189,622 | -2,416 | 0.01% | 6,263,226 |
| 2018-10-31 | 2018-10-29 | 33.057 | 192,038 | +7,487 | 0.01% | 6,348,159 |
| 2018-10-26 | 2018-10-24 | 33.633 | 184,551 | +1,561 | 0.01% | 6,207,070 |
| 2018-10-25 | 2018-10-23 | 33.697 | 182,990 | +780 | 0.01% | 6,166,291 |
| 2018-10-24 | 2018-10-22 | 34.722 | 182,210 | -3,122 | 0.01% | 6,326,775 |
| 2018-10-15 | 2018-10-11 | 33.505 | 185,332 | +3,122 | 0.01% | 6,209,591 |
| 2018-10-09 | 2018-10-05 | 35.235 | 182,210 | +1,561 | 0.01% | 6,420,160 |
| 2018-09-24 | 2018-09-20 | 36.324 | 180,649 | -3,902 | 0.01% | 6,561,899 |
| 2018-09-17 | 2018-09-13 | 35.747 | 184,551 | -3,903 | 0.01% | 6,597,229 |
| 2018-09-13 | 2018-09-11 | 34.979 | 188,454 | +3,903 | 0.01% | 6,591,875 |
| 2018-08-22 | 2018-08-20 | 36.324 | 184,551 | -1,561 | 0.01% | 6,703,635 |
| 2018-08-17 | 2018-08-15 | 35.876 | 186,112 | +7,805 | 0.01% | 6,676,876 |
| 2018-08-13 | 2018-08-09 | 37.541 | 178,307 | -3,903 | 0.01% | 6,693,865 |
| 2018-08-10 | 2018-08-08 | 37.221 | 182,210 | +781 | 0.01% | 6,782,023 |
| 2018-08-02 | 2018-07-31 | 37.541 | 181,429 | +3,902 | 0.01% | 6,811,069 |
| 2018-08-01 | 2018-07-30 | 37.669 | 177,527 | -1,561 | 0.01% | 6,687,329 |
| 2018-07-27 | 2018-07-25 | 38.054 | 179,088 | -780 | 0.01% | 6,814,969 |
| 2018-07-16 | 2018-07-12 | 37.413 | 179,868 | -781 | 0.01% | 6,729,421 |
| 2018-07-13 | 2018-07-11 | 37.157 | 180,649 | +781 | 0.01% | 6,712,348 |
| 2018-07-12 | 2018-07-10 | 37.669 | 179,868 | -781 | 0.01% | 6,775,513 |
| 2018-07-11 | 2018-07-09 | 37.733 | 180,649 | -1,951 | 0.01% | 6,816,505 |
| 2018-07-09 | 2018-07-05 | 36.901 | 182,600 | -3,902 | 0.01% | 6,738,049 |
| 2018-07-05 | 2018-07-03 | 37.285 | 186,502 | +2,731 | 0.01% | 6,953,723 |
| 2018-07-04 | 2018-06-29 | 37.733 | 183,771 | +781 | 0.01% | 6,934,309 |
| 2018-07-03 | 2018-06-28 | 37.157 | 182,990 | -1,561 | 0.01% | 6,799,332 |
| 2018-06-29 | 2018-06-27 | 36.965 | 184,551 | +780 | 0.01% | 6,821,865 |
| 2018-06-27 | 2018-06-25 | 37.797 | 183,771 | +781 | 0.01% | 6,946,082 |
| 2018-06-21 | 2018-06-19 | 38.438 | 182,990 | +780 | 0.01% | 7,033,792 |
| 2018-06-19 | 2018-06-14 | 39.655 | 182,210 | +781 | 0.01% | 7,225,598 |
| 2018-06-15 | 2018-06-13 | 39.976 | 181,429 | +1,561 | 0.01% | 7,252,742 |
| 2018-06-11 | 2018-06-07 | 40.937 | 179,868 | -781 | 0.01% | 7,363,185 |
| 2018-06-08 | 2018-06-06 | 40.616 | 180,649 | -780 | 0.01% | 7,337,291 |
| 2018-06-06 | 2018-06-04 | 40.232 | 181,429 | -781 | 0.01% | 7,299,234 |
| 2018-06-05 | 2018-06-01 | 39.655 | 182,210 | -2,341 | 0.01% | 7,225,598 |
| 2018-06-01 | 2018-05-30 | 38.951 | 184,551 | +780 | 0.01% | 7,188,378 |
| 2018-05-31 | 2018-05-29 | 39.591 | 183,771 | +781 | 0.01% | 7,275,727 |
| 2018-05-29 | 2018-05-25 | 39.783 | 182,990 | +780 | 0.01% | 7,279,975 |
| 2018-05-25 | 2018-05-23 | 39.719 | 182,210 | +781 | 0.01% | 7,237,271 |
| 2018-05-15 | 2018-05-11 | 40.104 | 181,429 | -2,342 | 0.01% | 7,275,988 |
| 2018-05-11 | 2018-05-09 | 39.399 | 183,771 | +781 | 0.01% | 7,240,408 |
| 2018-05-08 | 2018-05-04 | 38.566 | 182,990 | +1,171 | 0.01% | 7,057,238 |
| 2018-04-30 | 2018-04-26 | 39.093 | 181,819 | +780 | 0.01% | 7,107,788 |
| 2018-04-27 | 2018-04-25 | 39.479 | 181,039 | +954 | 0.01% | 7,147,253 |
| 2018-04-18 | 2018-04-16 | 39.415 | 180,085 | +10,093 | 0.01% | 7,097,991 |
| 2018-04-13 | 2018-04-11 | 40.252 | 169,992 | -776 | 0.01% | 6,842,503 |
| 2018-04-03 | 2018-03-28 | 39.093 | 170,768 | -1,553 | 0.01% | 6,675,775 |
| 2018-03-29 | 2018-03-27 | 40.059 | 172,321 | -9,316 | 0.01% | 6,902,956 |
| 2018-03-27 | 2018-03-23 | 39.350 | 181,637 | +9,316 | 0.01% | 7,147,465 |
| 2018-03-23 | 2018-03-21 | 40.832 | 172,321 | -776 | 0.01% | 7,036,132 |
| 2018-03-15 | 2018-03-13 | 41.089 | 173,097 | -777 | 0.01% | 7,112,409 |
| 2018-03-14 | 2018-03-12 | 41.025 | 173,874 | -776 | 0.01% | 7,133,137 |
| 2018-03-05 | 2018-03-01 | 40.316 | 174,650 | +776 | 0.01% | 7,041,245 |
| 2018-03-02 | 2018-02-28 | 40.059 | 173,874 | +777 | 0.01% | 6,965,167 |
| 2018-03-01 | 2018-02-27 | 40.638 | 173,097 | -777 | 0.01% | 7,034,373 |
| 2018-02-27 | 2018-02-23 | 40.574 | 173,874 | -776 | 0.01% | 7,054,751 |
| 2018-02-21 | 2018-02-15 | 40.252 | 174,650 | -776 | 0.01% | 7,029,997 |
| 2018-02-13 | 2018-02-09 | 38.191 | 175,426 | +776 | 0.01% | 6,699,697 |
| 2018-02-09 | 2018-02-07 | 39.221 | 174,650 | +776 | 0.01% | 6,850,029 |
| 2018-02-08 | 2018-02-06 | 39.737 | 173,874 | +11,646 | 0.01% | 6,909,177 |
| 2018-02-05 | 2018-02-01 | 42.313 | 162,228 | +2,329 | 0.01% | 6,864,323 |
| 2018-02-02 | 2018-01-31 | 42.635 | 159,899 | -1,553 | 0.01% | 6,817,266 |
| 2018-01-25 | 2018-01-23 | 42.635 | 161,452 | -776 | 0.01% | 6,883,478 |
| 2018-01-24 | 2018-01-22 | 41.862 | 162,228 | +1,739 | 0.01% | 6,791,187 |
| 2018-01-22 | 2018-01-18 | 41.604 | 160,489 | -388 | 0.01% | 6,677,045 |
| 2018-01-09 | 2018-01-05 | 39.865 | 160,877 | -1,553 | 0.01% | 6,413,441 |
| 2018-01-04 | 2018-01-02 | 39.479 | 162,430 | -777 | 0.01% | 6,412,586 |
| 2018-01-02 | 2017-12-28 | 38.706 | 163,207 | -776 | 0.01% | 6,317,129 |
| 2017-12-18 | 2017-12-14 | 37.740 | 163,983 | -776 | 0.01% | 6,188,750 |
| 2017-12-13 | 2017-12-11 | 37.547 | 164,759 | -3,106 | 0.01% | 6,186,204 |
| 2017-12-11 | 2017-12-07 | 36.710 | 167,865 | +777 | 0.01% | 6,162,281 |
| 2017-12-08 | 2017-12-06 | 36.581 | 167,088 | +776 | 0.01% | 6,112,236 |
| 2017-12-06 | 2017-12-04 | 37.805 | 166,312 | +776 | 0.01% | 6,287,358 |
| 2017-12-05 | 2017-12-01 | 37.740 | 165,536 | +1,553 | 0.01% | 6,247,361 |
| 2017-11-27 | 2017-11-23 | 38.513 | 163,983 | -776 | 0.01% | 6,315,482 |
| 2017-11-24 | 2017-11-22 | 38.964 | 164,759 | -2,329 | 0.01% | 6,419,645 |
| 2017-11-22 | 2017-11-20 | 37.805 | 167,088 | +4,658 | 0.01% | 6,316,694 |
| 2017-11-08 | 2017-11-06 | 37.096 | 162,430 | +388 | 0.01% | 6,025,530 |
| 2017-10-31 | 2017-10-27 | 38.839 | 162,042 | +4,314 | 0.01% | 6,293,472 |
| 2017-10-16 | 2017-10-12 | 38.905 | 157,728 | -756 | 0.01% | 6,136,359 |
| 2017-10-12 | 2017-10-10 | 38.905 | 158,484 | +756 | 0.01% | 6,165,771 |
| 2017-10-11 | 2017-10-09 | 38.706 | 157,728 | -756 | 0.01% | 6,105,051 |
| 2017-10-09 | 2017-10-04 | 38.706 | 158,484 | +756 | 0.01% | 6,134,313 |
| 2017-10-06 | 2017-10-03 | 38.442 | 157,728 | -3,779 | 0.01% | 6,063,307 |
| 2017-09-19 | 2017-09-15 | 37.978 | 161,507 | -9,824 | 0.01% | 6,133,775 |
| 2017-09-01 | 2017-08-30 | 38.177 | 171,331 | -755 | 0.01% | 6,540,883 |
| 2017-08-31 | 2017-08-29 | 37.714 | 172,086 | +755 | 0.01% | 6,490,005 |
| 2017-08-29 | 2017-08-25 | 37.780 | 171,331 | -23,426 | 0.01% | 6,472,867 |
| 2017-08-25 | 2017-08-22 | 37.251 | 194,757 | -8,691 | 0.01% | 7,254,811 |
| 2017-08-22 | 2017-08-18 | 36.721 | 203,448 | +8,691 | 0.01% | 7,470,867 |
| 2017-08-15 | 2017-08-11 | 36.589 | 194,757 | -378 | 0.01% | 7,125,951 |
| 2017-08-11 | 2017-08-09 | 37.648 | 195,135 | -7,557 | 0.01% | 7,346,357 |
| 2017-08-04 | 2017-08-02 | 37.383 | 202,692 | -1,134 | 0.01% | 7,577,216 |
| 2017-08-03 | 2017-08-01 | 37.317 | 203,826 | -1,511 | 0.01% | 7,606,122 |
| 2017-07-31 | 2017-07-27 | 36.787 | 205,337 | -756 | 0.01% | 7,553,820 |
| 2017-07-28 | 2017-07-26 | 36.523 | 206,093 | +756 | 0.01% | 7,527,087 |
| 2017-07-24 | 2017-07-20 | 36.192 | 205,337 | -3,778 | 0.01% | 7,431,546 |
| 2017-07-13 | 2017-07-11 | 35.133 | 209,115 | -1,134 | 0.01% | 7,346,903 |
| 2017-07-12 | 2017-07-10 | 34.604 | 210,249 | -1,133 | 0.01% | 7,275,456 |
| 2017-07-03 | 2017-06-29 | 34.869 | 211,382 | -756 | 0.01% | 7,370,607 |
| 2017-06-12 | 2017-06-08 | 34.935 | 212,138 | -1,693 | 0.01% | 7,411,003 |
| 2017-06-08 | 2017-06-06 | 34.802 | 213,831 | -7,557 | 0.01% | 7,441,852 |
| 2017-06-01 | 2017-05-29 | 34.406 | 221,388 | -756 | 0.01% | 7,616,966 |
| 2017-05-29 | 2017-05-25 | 34.207 | 222,144 | -5,289 | 0.01% | 7,598,883 |
| 2017-05-17 | 2017-05-15 | 33.876 | 227,433 | -756 | 0.01% | 7,704,564 |
| 2017-05-15 | 2017-05-11 | 33.479 | 228,189 | -756 | 0.01% | 7,639,586 |
| 2017-04-28 | 2017-04-26 | 33.083 | 228,945 | -755 | 0.01% | 7,574,284 |
| 2017-04-27 | 2017-04-25 | 32.950 | 229,700 | +259 | 0.01% | 7,568,682 |
| 2017-04-21 | 2017-04-19 | 32.151 | 229,441 | +752 | 0.01% | 7,376,871 |
| 2017-04-20 | 2017-04-18 | 32.151 | 228,689 | +1,126 | 0.01% | 7,352,693 |
| 2017-03-29 | 2017-03-27 | 32.617 | 227,563 | +7,512 | 0.01% | 7,422,527 |
| 2017-03-23 | 2017-03-21 | 33.083 | 220,051 | -752 | 0.01% | 7,280,040 |
| 2017-03-22 | 2017-03-20 | 32.950 | 220,803 | +752 | 0.01% | 7,275,523 |
| 2017-03-21 | 2017-03-17 | 32.751 | 220,051 | -752 | 0.01% | 7,206,800 |
| 2017-03-20 | 2017-03-16 | 32.684 | 220,803 | +752 | 0.01% | 7,216,731 |
| 2017-03-17 | 2017-03-15 | 32.085 | 220,051 | +220,051 | 0.01% | 7,060,321 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy