History of CCASS shareholding
Participant: ZHONGCAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 15,000 | +0 | 0.00% | 404,400 |
| 2025-10-13 | 2025-10-09 | 27.400 | 15,000 | +0 | 0.00% | 411,000 |
| 2025-10-10 | 2025-10-08 | 27.460 | 15,000 | +0 | 0.00% | 411,900 |
| 2025-10-09 | 2025-10-06 | 27.580 | 15,000 | +0 | 0.00% | 413,700 |
| 2025-10-08 | 2025-10-03 | 27.780 | 15,000 | +5,000 | 0.00% | 416,700 |
| 2025-10-06 | 2025-10-02 | 27.960 | 10,000 | -5,000 | 0.00% | 279,600 |
| 2025-09-22 | 2025-09-18 | 27.180 | 15,000 | +5,000 | 0.00% | 407,700 |
| 2025-09-19 | 2025-09-17 | 27.520 | 10,000 | -5,000 | 0.00% | 275,200 |
| 2025-09-08 | 2025-09-04 | 25.620 | 15,000 | +5,000 | 0.00% | 384,300 |
| 2025-09-01 | 2025-08-28 | 25.500 | 10,000 | -5,000 | 0.00% | 255,000 |
| 2025-08-29 | 2025-08-27 | 25.700 | 15,000 | +15,000 | 0.00% | 385,500 |
| 2025-07-24 | 2025-07-22 | 25.600 | 0 | -10,000 | ||
| 2025-07-21 | 2025-07-17 | 25.000 | 10,000 | +10,000 | 0.00% | 250,000 |
| 2025-07-16 | 2025-07-14 | 24.700 | 0 | -20,000 | ||
| 2025-07-10 | 2025-07-08 | 24.640 | 20,000 | +20,000 | 0.00% | 492,800 |
| 2025-07-03 | 2025-06-30 | 24.520 | 0 | -10,000 | ||
| 2025-06-30 | 2025-06-26 | 24.760 | 10,000 | -10,000 | 0.00% | 247,600 |
| 2025-06-26 | 2025-06-24 | 24.600 | 20,000 | +20,000 | 0.00% | 492,000 |
| 2025-06-23 | 2025-06-19 | 23.640 | 0 | -10,000 | ||
| 2025-06-13 | 2025-06-11 | 24.740 | 10,000 | +10,000 | 0.00% | 247,400 |
| 2025-06-12 | 2025-06-10 | 24.500 | 0 | -5,000 | ||
| 2025-06-11 | 2025-06-09 | 24.500 | 5,000 | -5,000 | 0.00% | 122,500 |
| 2025-06-05 | 2025-06-03 | 23.820 | 10,000 | +10,000 | 0.00% | 238,200 |
| 2025-05-30 | 2025-05-28 | 23.560 | 0 | -10,000 | ||
| 2025-05-27 | 2025-05-23 | 23.820 | 10,000 | +10,000 | 0.00% | 238,200 |
| 2025-05-23 | 2025-05-21 | 24.060 | 0 | -20,000 | ||
| 2025-05-20 | 2025-05-16 | 23.560 | 20,000 | +20,000 | 0.00% | 471,200 |
| 2025-05-16 | 2025-05-14 | 23.820 | 0 | -20,000 | ||
| 2025-05-13 | 2025-05-09 | 23.060 | 20,000 | +20,000 | 0.00% | 461,200 |
| 2025-05-12 | 2025-05-08 | 22.940 | 0 | -15,000 | ||
| 2025-05-08 | 2025-05-06 | 22.840 | 15,000 | -15,000 | 0.00% | 342,600 |
| 2025-05-07 | 2025-05-02 | 22.660 | 30,000 | +30,000 | 0.00% | 679,800 |
| 2025-04-30 | 2025-04-28 | 22.542 | 0 | -30,000 | ||
| 2025-04-29 | 2025-04-25 | 22.542 | 30,000 | +296 | 0.00% | 676,266 |
| 2025-04-28 | 2025-04-24 | 22.441 | 29,704 | +27,229 | 0.00% | 666,593 |
| 2025-04-24 | 2025-04-22 | 22.118 | 2,475 | -2,476 | 0.00% | 54,742 |
| 2025-04-22 | 2025-04-16 | 21.552 | 4,951 | -14,852 | 0.00% | 106,706 |
| 2025-04-17 | 2025-04-15 | 21.977 | 19,803 | +14,852 | 0.00% | 435,203 |
| 2025-04-11 | 2025-04-09 | 20.744 | 4,951 | -4,950 | 0.00% | 102,706 |
| 2025-04-09 | 2025-04-07 | 20.239 | 9,901 | +4,950 | 0.00% | 200,391 |
| 2025-04-02 | 2025-03-31 | 23.694 | 4,951 | -4,950 | 0.00% | 117,307 |
| 2025-04-01 | 2025-03-28 | 23.956 | 9,901 | +4,950 | 0.00% | 237,190 |
| 2025-03-25 | 2025-03-21 | 24.239 | 4,951 | -4,950 | 0.00% | 120,007 |
| 2025-03-24 | 2025-03-20 | 24.784 | 9,901 | +9,901 | 0.00% | 245,389 |
| 2025-02-20 | 2025-02-18 | 23.411 | 0 | -4,951 | ||
| 2025-02-18 | 2025-02-14 | 23.047 | 4,951 | -4,950 | 0.00% | 114,107 |
| 2025-02-14 | 2025-02-12 | 22.280 | 9,901 | -4,951 | 0.00% | 220,590 |
| 2025-02-13 | 2025-02-11 | 21.734 | 14,852 | +4,951 | 0.00% | 322,797 |
| 2025-02-10 | 2025-02-06 | 21.310 | 9,901 | -4,951 | 0.00% | 210,991 |
| 2025-02-05 | 2025-02-03 | 20.643 | 14,852 | -4,951 | 0.00% | 306,597 |
| 2025-02-03 | 2025-01-24 | 20.462 | 19,803 | -9,901 | 0.00% | 405,203 |
| 2025-01-07 | 2025-01-03 | 20.138 | 29,704 | +4,950 | 0.00% | 598,194 |
| 2025-01-06 | 2025-01-02 | 19.977 | 24,754 | +24,754 | 0.00% | 494,508 |
| 2025-01-03 | 2024-12-31 | 20.462 | 0 | -24,754 | ||
| 2024-12-30 | 2024-12-24 | 20.502 | 24,754 | -4,950 | 0.00% | 507,509 |
| 2024-12-18 | 2024-12-16 | 20.128 | 29,704 | -4,951 | 0.00% | 597,894 |
| 2024-12-03 | 2024-11-29 | 19.795 | 34,655 | +4,951 | 0.00% | 686,000 |
| 2024-12-02 | 2024-11-28 | 19.694 | 29,704 | +4,950 | 0.00% | 584,994 |
| 2024-11-29 | 2024-11-27 | 19.957 | 24,754 | -9,901 | 0.00% | 494,008 |
| 2024-11-26 | 2024-11-22 | 19.533 | 34,655 | +4,951 | 0.00% | 676,900 |
| 2024-11-20 | 2024-11-18 | 19.906 | 29,704 | -4,951 | 0.00% | 591,294 |
| 2024-11-19 | 2024-11-15 | 19.745 | 34,655 | +4,951 | 0.00% | 684,250 |
| 2024-11-15 | 2024-11-13 | 20.138 | 29,704 | -9,902 | 0.00% | 598,194 |
| 2024-11-14 | 2024-11-12 | 20.169 | 39,606 | +4,951 | 0.00% | 798,805 |
| 2024-10-30 | 2024-10-28 | 22.174 | 34,655 | +1,003 | 0.00% | 768,442 |
| 2024-10-18 | 2024-10-16 | 21.820 | 33,652 | -4,807 | 0.00% | 734,301 |
| 2024-10-17 | 2024-10-15 | 21.904 | 38,459 | +9,614 | 0.00% | 842,392 |
| 2024-10-10 | 2024-10-08 | 22.507 | 28,845 | +9,615 | 0.00% | 649,211 |
| 2024-09-23 | 2024-09-19 | 19.470 | 19,230 | +9,615 | 0.00% | 374,406 |
| 2024-09-12 | 2024-09-10 | 18.627 | 9,615 | -4,807 | 0.00% | 179,103 |
| 2024-09-10 | 2024-09-05 | 18.815 | 14,422 | -4,808 | 0.00% | 271,345 |
| 2024-08-30 | 2024-08-28 | 19.033 | 19,230 | +4,808 | 0.00% | 366,006 |
| 2024-08-22 | 2024-08-20 | 18.804 | 14,422 | +4,807 | 0.00% | 271,195 |
| 2024-08-16 | 2024-08-14 | 18.367 | 9,615 | +4,808 | 0.00% | 176,603 |
| 2024-08-14 | 2024-08-12 | 18.367 | 4,807 | -4,808 | 0.00% | 88,292 |
| 2024-08-09 | 2024-08-07 | 18.128 | 9,615 | -4,807 | 0.00% | 174,303 |
| 2024-08-07 | 2024-08-05 | 17.941 | 14,422 | -4,808 | 0.00% | 258,745 |
| 2024-08-02 | 2024-07-31 | 18.679 | 19,230 | -4,807 | 0.00% | 359,206 |
| 2024-07-30 | 2024-07-26 | 18.253 | 24,037 | -4,808 | 0.00% | 438,748 |
| 2024-07-29 | 2024-07-25 | 18.274 | 28,845 | +9,615 | 0.00% | 527,109 |
| 2024-07-26 | 2024-07-24 | 18.596 | 19,230 | +4,808 | 0.00% | 357,606 |
| 2024-07-25 | 2024-07-23 | 18.742 | 14,422 | +4,807 | 0.00% | 270,295 |
| 2024-07-24 | 2024-07-22 | 18.950 | 9,615 | -4,807 | 0.00% | 182,203 |
| 2024-07-23 | 2024-07-19 | 18.700 | 14,422 | -4,808 | 0.00% | 269,695 |
| 2024-07-17 | 2024-07-15 | 19.324 | 19,230 | +9,615 | 0.00% | 371,606 |
| 2024-07-15 | 2024-07-11 | 19.137 | 9,615 | -9,615 | 0.00% | 184,003 |
| 2024-07-10 | 2024-07-08 | 18.804 | 19,230 | -4,807 | 0.00% | 361,606 |
| 2024-07-09 | 2024-07-05 | 18.991 | 24,037 | +14,422 | 0.00% | 456,498 |
| 2024-07-03 | 2024-06-28 | 18.846 | 9,615 | -9,615 | 0.00% | 181,203 |
| 2024-07-02 | 2024-06-27 | 18.856 | 19,230 | +9,615 | 0.00% | 362,606 |
| 2024-06-26 | 2024-06-24 | 19.137 | 9,615 | -9,615 | 0.00% | 184,003 |
| 2024-06-24 | 2024-06-20 | 19.460 | 19,230 | +14,423 | 0.00% | 374,206 |
| 2024-06-21 | 2024-06-19 | 19.564 | 4,807 | -9,615 | 0.00% | 94,042 |
| 2024-06-19 | 2024-06-17 | 19.033 | 14,422 | -4,808 | 0.00% | 274,495 |
| 2024-06-18 | 2024-06-14 | 19.002 | 19,230 | +4,808 | 0.00% | 365,406 |
| 2024-06-17 | 2024-06-13 | 19.199 | 14,422 | -4,808 | 0.00% | 276,895 |
| 2024-06-04 | 2024-05-31 | 19.033 | 19,230 | -4,807 | 0.00% | 366,006 |
| 2024-06-03 | 2024-05-30 | 19.199 | 24,037 | +4,807 | 0.00% | 461,498 |
| 2024-05-29 | 2024-05-27 | 19.761 | 19,230 | -4,807 | 0.00% | 380,006 |
| 2024-05-28 | 2024-05-24 | 19.543 | 24,037 | +4,807 | 0.00% | 469,748 |
| 2024-05-24 | 2024-05-22 | 20.115 | 19,230 | -9,615 | 0.00% | 386,807 |
| 2024-05-21 | 2024-05-17 | 20.510 | 28,845 | -4,807 | 0.00% | 591,610 |
| 2024-05-10 | 2024-05-08 | 19.147 | 33,652 | +4,807 | 0.00% | 644,351 |
| 2024-05-06 | 2024-05-02 | 19.043 | 28,845 | -9,614 | 0.00% | 549,309 |
| 2024-05-03 | 2024-04-30 | 18.555 | 38,459 | +9,614 | 0.00% | 713,594 |
| 2024-04-30 | 2024-04-26 | 18.774 | 28,845 | -19,229 | 0.00% | 541,547 |
| 2024-04-29 | 2024-04-25 | 18.365 | 48,074 | +9,937 | 0.00% | 882,895 |
| 2024-04-26 | 2024-04-24 | 18.281 | 38,137 | -4,767 | 0.00% | 697,199 |
| 2024-04-25 | 2024-04-23 | 17.893 | 42,904 | -9,534 | 0.00% | 767,696 |
| 2024-04-24 | 2024-04-22 | 17.526 | 52,438 | -4,768 | 0.00% | 919,042 |
| 2024-04-19 | 2024-04-17 | 17.285 | 57,206 | -4,767 | 0.00% | 988,807 |
| 2024-04-18 | 2024-04-16 | 17.296 | 61,973 | +9,535 | 0.00% | 1,071,855 |
| 2024-04-17 | 2024-04-15 | 17.642 | 52,438 | -9,535 | 0.00% | 925,092 |
| 2024-04-16 | 2024-04-12 | 17.799 | 61,973 | +4,767 | 0.00% | 1,103,055 |
| 2024-04-15 | 2024-04-11 | 18.187 | 57,206 | +4,768 | 0.00% | 1,040,407 |
| 2024-04-12 | 2024-04-10 | 18.239 | 52,438 | -4,768 | 0.00% | 956,442 |
| 2024-04-10 | 2024-04-08 | 17.799 | 57,206 | -9,534 | 0.00% | 1,018,207 |
| 2024-04-08 | 2024-04-03 | 17.767 | 66,740 | +9,534 | 0.00% | 1,185,802 |
| 2024-04-05 | 2024-04-02 | 17.988 | 57,206 | -9,534 | 0.00% | 1,029,007 |
| 2024-04-03 | 2024-03-28 | 17.568 | 66,740 | -9,534 | 0.00% | 1,172,502 |
| 2024-04-02 | 2024-03-27 | 17.432 | 76,274 | +9,534 | 0.00% | 1,329,598 |
| 2024-03-27 | 2024-03-25 | 17.495 | 66,740 | -9,534 | 0.00% | 1,167,602 |
| 2024-03-26 | 2024-03-22 | 17.526 | 76,274 | +9,534 | 0.00% | 1,336,798 |
| 2024-03-19 | 2024-03-15 | 17.778 | 66,740 | -9,534 | 0.00% | 1,186,502 |
| 2024-03-18 | 2024-03-14 | 18.009 | 76,274 | +9,534 | 0.00% | 1,373,598 |
| 2024-03-15 | 2024-03-13 | 18.166 | 66,740 | +9,534 | 0.00% | 1,212,402 |
| 2024-03-14 | 2024-03-12 | 18.166 | 57,206 | -9,534 | 0.00% | 1,039,207 |
| 2024-03-05 | 2024-03-01 | 17.537 | 66,740 | +4,767 | 0.00% | 1,170,402 |
| 2024-03-04 | 2024-02-29 | 17.442 | 61,973 | -4,767 | 0.00% | 1,080,955 |
| 2024-03-01 | 2024-02-28 | 17.495 | 66,740 | +9,534 | 0.00% | 1,167,602 |
| 2024-02-27 | 2024-02-23 | 17.705 | 57,206 | +4,768 | 0.00% | 1,012,807 |
| 2024-02-26 | 2024-02-22 | 17.747 | 52,438 | +4,767 | 0.00% | 930,592 |
| 2024-02-23 | 2024-02-21 | 17.463 | 47,671 | -4,767 | 0.00% | 832,494 |
| 2024-02-21 | 2024-02-19 | 17.086 | 52,438 | +9,534 | 0.00% | 895,942 |
| 2024-02-20 | 2024-02-16 | 17.306 | 42,904 | -4,767 | 0.00% | 742,497 |
| 2024-02-14 | 2024-02-07 | 16.991 | 47,671 | +4,767 | 0.00% | 809,994 |
| 2024-02-08 | 2024-02-06 | 17.075 | 42,904 | -4,767 | 0.00% | 732,597 |
| 2024-01-25 | 2024-01-23 | 16.236 | 47,671 | -4,767 | 0.00% | 773,995 |
| 2024-01-24 | 2024-01-22 | 15.848 | 52,438 | -4,768 | 0.00% | 831,043 |
| 2024-01-22 | 2024-01-18 | 16.289 | 57,206 | -4,767 | 0.00% | 931,807 |
| 2024-01-19 | 2024-01-17 | 16.152 | 61,973 | -4,767 | 0.00% | 1,001,004 |
| 2024-01-16 | 2024-01-12 | 17.191 | 66,740 | +4,767 | 0.00% | 1,147,302 |
| 2024-01-15 | 2024-01-11 | 17.264 | 61,973 | -9,534 | 0.00% | 1,069,905 |
| 2024-01-10 | 2024-01-08 | 17.159 | 71,507 | +4,767 | 0.00% | 1,227,000 |
| 2024-01-09 | 2024-01-05 | 17.495 | 66,740 | +9,534 | 0.00% | 1,167,602 |
| 2024-01-08 | 2024-01-04 | 17.631 | 57,206 | -9,534 | 0.00% | 1,008,607 |
| 2024-01-04 | 2024-01-02 | 17.767 | 66,740 | +14,302 | 0.00% | 1,185,802 |
| 2024-01-03 | 2023-12-29 | 18.030 | 52,438 | +1,906 | 0.00% | 945,442 |
| 2024-01-02 | 2023-12-28 | 18.072 | 50,532 | -953 | 0.00% | 913,197 |
| 2023-12-29 | 2023-12-27 | 17.579 | 51,485 | -953 | 0.00% | 905,039 |
| 2023-12-28 | 2023-12-22 | 17.275 | 52,438 | +4,767 | 0.00% | 905,842 |
| 2023-12-21 | 2023-12-19 | 17.442 | 47,671 | -9,535 | 0.00% | 831,494 |
| 2023-12-15 | 2023-12-13 | 17.159 | 57,206 | -2,383 | 0.00% | 981,607 |
| 2023-12-14 | 2023-12-12 | 17.316 | 59,589 | +2,383 | 0.00% | 1,031,872 |
| 2023-12-13 | 2023-12-11 | 17.138 | 57,206 | +9,535 | 0.00% | 980,407 |
| 2023-12-07 | 2023-12-05 | 17.264 | 47,671 | +2,383 | 0.00% | 822,994 |
| 2023-12-06 | 2023-12-04 | 17.610 | 45,288 | -2,383 | 0.00% | 797,529 |
| 2023-12-04 | 2023-11-30 | 18.030 | 47,671 | -4,767 | 0.00% | 859,494 |
| 2023-12-01 | 2023-11-29 | 17.967 | 52,438 | +14,301 | 0.00% | 942,142 |
| 2023-11-30 | 2023-11-28 | 18.355 | 38,137 | +4,767 | 0.00% | 699,999 |
| 2023-11-29 | 2023-11-27 | 18.533 | 33,370 | -4,767 | 0.00% | 618,451 |
| 2023-11-27 | 2023-11-23 | 18.942 | 38,137 | +4,767 | 0.00% | 722,399 |
| 2023-11-23 | 2023-11-21 | 18.711 | 33,370 | +4,767 | 0.00% | 624,401 |
| 2023-11-20 | 2023-11-16 | 18.827 | 28,603 | +7,151 | 0.00% | 538,504 |
| 2023-11-17 | 2023-11-15 | 19.089 | 21,452 | -2,384 | 0.00% | 409,498 |
| 2023-11-16 | 2023-11-14 | 18.386 | 23,836 | +4,767 | 0.00% | 438,256 |
| 2023-11-15 | 2023-11-13 | 18.418 | 19,069 | +4,768 | 0.00% | 351,209 |
| 2023-11-14 | 2023-11-10 | 18.156 | 14,301 | +4,767 | 0.00% | 259,643 |
| 2023-11-10 | 2023-11-08 | 18.512 | 9,534 | -4,767 | 0.00% | 176,495 |
| 2023-11-09 | 2023-11-07 | 18.628 | 14,301 | +4,767 | 0.00% | 266,393 |
| 2023-11-02 | 2023-10-31 | 18.061 | 9,534 | +4,767 | 0.00% | 172,195 |
| 2023-10-31 | 2023-10-27 | 19.558 | 4,767 | -14,302 | 0.00% | 93,234 |
| 2023-10-30 | 2023-10-26 | 19.136 | 19,069 | +581 | 0.00% | 364,909 |
| 2023-10-27 | 2023-10-25 | 19.190 | 18,488 | +18,488 | 0.00% | 354,791 |
| 2023-10-26 | 2023-10-24 | 19.039 | 0 | -4,622 | ||
| 2023-10-25 | 2023-10-20 | 19.244 | 4,622 | -4,622 | 0.00% | 88,948 |
| 2023-10-24 | 2023-10-19 | 19.374 | 9,244 | +9,244 | 0.00% | 179,096 |
| 2023-10-18 | 2023-10-16 | 19.764 | 0 | -9,244 | ||
| 2023-10-17 | 2023-10-13 | 19.948 | 9,244 | +4,622 | 0.00% | 184,395 |
| 2023-10-16 | 2023-10-12 | 20.402 | 4,622 | -4,622 | 0.00% | 94,298 |
| 2023-10-13 | 2023-10-11 | 20.067 | 9,244 | +9,244 | 0.00% | 185,495 |
| 2023-10-11 | 2023-10-09 | 19.656 | 0 | -18,488 | ||
| 2023-10-09 | 2023-10-05 | 19.299 | 18,488 | +18,488 | 0.00% | 356,791 |
| 2023-10-03 | 2023-09-28 | 19.472 | 0 | -18,488 | ||
| 2023-09-29 | 2023-09-27 | 19.742 | 18,488 | +18,488 | 0.00% | 364,991 |
| 2023-09-21 | 2023-09-19 | 20.153 | 0 | -2,311 | ||
| 2023-09-20 | 2023-09-18 | 20.056 | 2,311 | -2,311 | 0.00% | 46,349 |
| 2023-09-19 | 2023-09-15 | 20.337 | 4,622 | +4,622 | 0.00% | 93,998 |
| 2023-09-14 | 2023-09-12 | 20.186 | 0 | -4,622 | ||
| 2023-09-12 | 2023-09-07 | 20.326 | 4,622 | -9,244 | 0.00% | 93,948 |
| 2023-09-11 | 2023-09-06 | 20.575 | 13,866 | -4,622 | 0.00% | 285,293 |
| 2023-09-07 | 2023-09-05 | 20.575 | 18,488 | -9,245 | 0.00% | 380,391 |
| 2023-09-06 | 2023-09-04 | 21.008 | 27,733 | +27,733 | 0.00% | 582,606 |
| 2023-08-23 | 2023-08-21 | 19.634 | 0 | -18,488 | ||
| 2023-08-22 | 2023-08-18 | 19.991 | 18,488 | +13,866 | 0.00% | 369,591 |
| 2023-08-21 | 2023-08-17 | 20.424 | 4,622 | -9,244 | 0.00% | 94,398 |
| 2023-08-18 | 2023-08-16 | 20.391 | 13,866 | -13,867 | 0.00% | 282,743 |
| 2023-08-16 | 2023-08-14 | 20.878 | 27,733 | -18,488 | 0.00% | 579,006 |
| 2023-08-15 | 2023-08-11 | 21.224 | 46,221 | +9,244 | 0.00% | 980,997 |
| 2023-08-14 | 2023-08-10 | 21.397 | 36,977 | -4,622 | 0.00% | 791,202 |
| 2023-08-11 | 2023-08-09 | 21.375 | 41,599 | -4,622 | 0.00% | 889,199 |
| 2023-08-10 | 2023-08-08 | 21.300 | 46,221 | +13,866 | 0.00% | 984,497 |
| 2023-08-07 | 2023-08-03 | 21.527 | 32,355 | -4,622 | 0.00% | 696,504 |
| 2023-08-04 | 2023-08-02 | 21.624 | 36,977 | +4,622 | 0.00% | 799,602 |
| 2023-08-02 | 2023-07-31 | 22.219 | 32,355 | +23,111 | 0.00% | 718,904 |
| 2023-08-01 | 2023-07-28 | 22.089 | 9,244 | +9,244 | 0.00% | 204,195 |
| 2023-07-31 | 2023-07-27 | 21.765 | 0 | -9,244 | ||
| 2023-07-28 | 2023-07-26 | 21.484 | 9,244 | +9,244 | 0.00% | 198,595 |
| 2023-07-27 | 2023-07-25 | 21.549 | 0 | -18,488 | ||
| 2023-07-26 | 2023-07-24 | 20.726 | 18,488 | +9,244 | 0.00% | 383,190 |
| 2023-07-20 | 2023-07-18 | 21.105 | 9,244 | -23,111 | 0.00% | 195,095 |
| 2023-07-14 | 2023-07-12 | 20.943 | 32,355 | -4,622 | 0.00% | 677,604 |
| 2023-07-13 | 2023-07-11 | 20.705 | 36,977 | -9,244 | 0.00% | 765,602 |
| 2023-07-12 | 2023-07-10 | 20.532 | 46,221 | +41,599 | 0.00% | 948,997 |
| 2023-07-10 | 2023-07-06 | 20.575 | 4,622 | -4,622 | 0.00% | 95,098 |
| 2023-07-07 | 2023-07-05 | 21.062 | 9,244 | +9,244 | 0.00% | 194,695 |
| 2023-07-04 | 2023-06-30 | 20.824 | 0 | -4,622 | ||
| 2023-07-03 | 2023-06-29 | 20.845 | 4,622 | +4,622 | 0.00% | 96,348 |
| 2023-06-29 | 2023-06-27 | 21.073 | 0 | -4,622 | ||
| 2023-06-28 | 2023-06-26 | 20.716 | 4,622 | -4,622 | 0.00% | 95,748 |
| 2023-06-23 | 2023-06-20 | 21.549 | 9,244 | -9,244 | 0.00% | 199,195 |
| 2023-06-21 | 2023-06-19 | 21.851 | 18,488 | +9,244 | 0.00% | 403,990 |
| 2023-06-19 | 2023-06-15 | 21.787 | 9,244 | -4,622 | 0.00% | 201,395 |
| 2023-06-16 | 2023-06-14 | 21.311 | 13,866 | +9,244 | 0.00% | 295,493 |
| 2023-06-15 | 2023-06-13 | 21.451 | 4,622 | -13,866 | 0.00% | 99,148 |
| 2023-06-14 | 2023-06-12 | 21.311 | 18,488 | -9,245 | 0.00% | 393,990 |
| 2023-06-13 | 2023-06-09 | 21.267 | 27,733 | -9,244 | 0.00% | 589,807 |
| 2023-06-12 | 2023-06-08 | 21.148 | 36,977 | +27,733 | 0.00% | 782,002 |
| 2023-06-08 | 2023-06-06 | 20.889 | 9,244 | +9,244 | 0.00% | 193,095 |
| 2023-06-06 | 2023-06-02 | 20.759 | 0 | -9,244 | ||
| 2023-06-02 | 2023-05-31 | 19.991 | 9,244 | -4,622 | 0.00% | 184,795 |
| 2023-06-01 | 2023-05-30 | 20.359 | 13,866 | +4,622 | 0.00% | 282,293 |
| 2023-05-30 | 2023-05-25 | 20.521 | 9,244 | -10,169 | 0.00% | 189,695 |
| 2023-05-29 | 2023-05-24 | 20.889 | 19,413 | -4,622 | 0.00% | 405,512 |
| 2023-05-25 | 2023-05-23 | 21.202 | 24,035 | -14,791 | 0.00% | 509,600 |
| 2023-05-24 | 2023-05-22 | 21.462 | 38,826 | -13,866 | 0.00% | 833,285 |
| 2023-05-23 | 2023-05-19 | 21.202 | 52,692 | -32,355 | 0.00% | 1,117,198 |
| 2023-05-18 | 2023-05-16 | 21.765 | 85,047 | +13,866 | 0.00% | 1,851,042 |
| 2023-05-17 | 2023-05-15 | 21.765 | 71,181 | +4,623 | 0.00% | 1,549,249 |
| 2023-05-15 | 2023-05-11 | 21.484 | 66,558 | -18,489 | 0.00% | 1,429,910 |
| 2023-05-12 | 2023-05-10 | 21.494 | 85,047 | +18,489 | 0.00% | 1,828,042 |
| 2023-05-11 | 2023-05-09 | 21.592 | 66,558 | -27,733 | 0.00% | 1,437,110 |
| 2023-05-10 | 2023-05-08 | 22.068 | 94,291 | +9,244 | 0.00% | 2,080,797 |
| 2023-05-09 | 2023-05-05 | 21.808 | 85,047 | -9,244 | 0.00% | 1,854,722 |
| 2023-05-08 | 2023-05-04 | 21.700 | 94,291 | +64,709 | 0.00% | 2,046,117 |
| 2023-05-05 | 2023-05-03 | 21.397 | 29,582 | -9,244 | 0.00% | 632,970 |
| 2023-05-04 | 2023-05-02 | 21.624 | 38,826 | -9,244 | 0.00% | 839,585 |
| 2023-05-03 | 2023-04-28 | 21.635 | 48,070 | +27,733 | 0.00% | 1,040,000 |
| 2023-05-02 | 2023-04-27 | 21.787 | 20,337 | -4,622 | 0.00% | 443,084 |
| 2023-04-28 | 2023-04-26 | 21.668 | 24,959 | -32,069 | 0.00% | 540,799 |
| 2023-04-27 | 2023-04-25 | 21.548 | 57,028 | -55,189 | 0.00% | 1,228,835 |
| 2023-04-26 | 2023-04-24 | 21.918 | 112,217 | -9,198 | 0.00% | 2,459,524 |
| 2023-04-24 | 2023-04-20 | 22.396 | 121,415 | +45,991 | 0.00% | 2,719,201 |
| 2023-04-20 | 2023-04-18 | 22.657 | 75,424 | +16,655 | 0.00% | 1,708,870 |
| 2023-04-19 | 2023-04-17 | 22.853 | 58,769 | +1,741 | 0.00% | 1,343,021 |
| 2023-04-18 | 2023-04-14 | 22.505 | 57,028 | +10,118 | 0.00% | 1,283,395 |
| 2023-04-17 | 2023-04-13 | 22.352 | 46,910 | -43,231 | 0.00% | 1,048,553 |
| 2023-04-14 | 2023-04-12 | 22.309 | 90,141 | +4,599 | 0.00% | 2,010,951 |
| 2023-04-11 | 2023-04-04 | 22.265 | 85,542 | -10,118 | 0.00% | 1,904,632 |
| 2023-04-06 | 2023-04-03 | 22.396 | 95,660 | +13,797 | 0.00% | 2,142,394 |
| 2023-04-04 | 2023-03-31 | 22.374 | 81,863 | +4,599 | 0.00% | 1,831,618 |
| 2023-04-03 | 2023-03-30 | 22.309 | 77,264 | +9,198 | 0.00% | 1,723,679 |
| 2023-03-30 | 2023-03-28 | 21.744 | 68,066 | +9,198 | 0.00% | 1,480,001 |
| 2023-03-29 | 2023-03-27 | 21.494 | 58,868 | +920 | 0.00% | 1,265,283 |
| 2023-03-28 | 2023-03-24 | 21.852 | 57,948 | +4,599 | 0.00% | 1,266,299 |
| 2023-03-27 | 2023-03-23 | 22.026 | 53,349 | +920 | 0.00% | 1,175,080 |
| 2023-03-24 | 2023-03-22 | 21.526 | 52,429 | +4,599 | 0.00% | 1,128,596 |
| 2023-03-22 | 2023-03-20 | 20.885 | 47,830 | +9,198 | 0.00% | 998,917 |
| 2023-03-21 | 2023-03-17 | 21.461 | 38,632 | +4,599 | 0.00% | 829,079 |
| 2023-03-20 | 2023-03-16 | 21.124 | 34,033 | -4,599 | 0.00% | 718,911 |
| 2023-03-16 | 2023-03-14 | 21.157 | 38,632 | +920 | 0.00% | 817,319 |
| 2023-03-13 | 2023-03-09 | 21.918 | 37,712 | +9,198 | 0.00% | 826,555 |
| 2023-03-10 | 2023-03-08 | 22.005 | 28,514 | -9,198 | 0.00% | 627,437 |
| 2023-03-08 | 2023-03-06 | 22.613 | 37,712 | +9,198 | 0.00% | 852,795 |
| 2023-03-07 | 2023-03-03 | 22.592 | 28,514 | -4,599 | 0.00% | 644,177 |
| 2023-03-06 | 2023-03-02 | 22.396 | 33,113 | +4,599 | 0.00% | 741,596 |
| 2023-03-01 | 2023-02-27 | 21.831 | 28,514 | +9,198 | 0.00% | 622,477 |
| 2023-02-24 | 2023-02-22 | 22.331 | 19,316 | -27,594 | 0.00% | 431,340 |
| 2023-02-22 | 2023-02-20 | 22.831 | 46,910 | +4,599 | 0.00% | 1,070,993 |
| 2023-02-16 | 2023-02-14 | 23.092 | 42,311 | +9,198 | 0.00% | 977,034 |
| 2023-02-10 | 2023-02-08 | 23.287 | 33,113 | -13,797 | 0.00% | 771,116 |
| 2023-02-09 | 2023-02-07 | 23.287 | 46,910 | -9,198 | 0.00% | 1,092,413 |
| 2023-02-07 | 2023-02-03 | 23.679 | 56,108 | -9,199 | 0.00% | 1,328,570 |
| 2023-02-03 | 2023-02-01 | 24.114 | 65,307 | +64,387 | 0.00% | 1,574,792 |
| 2023-01-30 | 2023-01-26 | 24.701 | 920 | -18,396 | 0.00% | 22,725 |
| 2023-01-27 | 2023-01-20 | 24.114 | 19,316 | +18,396 | 0.00% | 465,780 |
| 2023-01-19 | 2023-01-17 | 23.592 | 920 | -45,990 | 0.00% | 21,704 |
| 2023-01-06 | 2023-01-04 | 22.744 | 46,910 | +45,990 | 0.00% | 1,066,913 |
| 2022-12-23 | 2022-12-21 | 20.972 | 920 | -18,396 | 0.00% | 19,294 |
| 2022-12-22 | 2022-12-20 | 20.885 | 19,316 | +18,396 | 0.00% | 403,410 |
| 2022-12-19 | 2022-12-15 | 21.211 | 920 | -18,396 | 0.00% | 19,514 |
| 2022-12-14 | 2022-12-12 | 21.287 | 19,316 | +18,396 | 0.00% | 411,180 |
| 2022-12-13 | 2022-12-09 | 21.744 | 920 | -18,396 | 0.00% | 20,004 |
| 2022-12-09 | 2022-12-07 | 20.635 | 19,316 | +18,396 | 0.00% | 398,580 |
| 2022-12-08 | 2022-12-06 | 21.287 | 920 | -22,995 | 0.00% | 19,584 |
| 2022-12-07 | 2022-12-05 | 21.276 | 23,915 | -22,995 | 0.00% | 508,819 |
| 2022-12-05 | 2022-12-01 | 20.569 | 46,910 | +45,990 | 0.00% | 964,913 |
| 2022-11-28 | 2022-11-24 | 19.330 | 920 | -55,188 | 0.00% | 17,784 |
| 2022-11-25 | 2022-11-23 | 19.156 | 56,108 | +32,193 | 0.00% | 1,074,812 |
| 2022-11-24 | 2022-11-22 | 19.047 | 23,915 | -10,118 | 0.00% | 455,519 |
| 2022-11-23 | 2022-11-21 | 19.319 | 34,033 | -13,797 | 0.00% | 657,490 |
| 2022-11-22 | 2022-11-18 | 19.656 | 47,830 | +18,396 | 0.00% | 940,157 |
| 2022-11-21 | 2022-11-17 | 19.732 | 29,434 | -18,396 | 0.00% | 580,801 |
| 2022-11-18 | 2022-11-16 | 19.961 | 47,830 | +45,990 | 0.00% | 954,717 |
| 2022-11-17 | 2022-11-15 | 20.058 | 1,840 | -51,509 | 0.00% | 36,908 |
| 2022-11-16 | 2022-11-14 | 19.243 | 53,349 | +32,193 | 0.00% | 1,026,600 |
| 2022-11-15 | 2022-11-11 | 18.939 | 21,156 | -32,653 | 0.00% | 400,667 |
| 2022-11-14 | 2022-11-10 | 17.612 | 53,809 | -19,776 | 0.00% | 947,702 |
| 2022-11-11 | 2022-11-09 | 17.895 | 73,585 | -4,599 | 0.00% | 1,316,803 |
| 2022-11-10 | 2022-11-08 | 18.123 | 78,184 | +9,198 | 0.00% | 1,416,952 |
| 2022-11-09 | 2022-11-07 | 18.134 | 68,986 | +27,595 | 0.00% | 1,251,004 |
| 2022-11-08 | 2022-11-04 | 17.645 | 41,391 | -18,397 | 0.00% | 730,342 |
| 2022-11-07 | 2022-11-03 | 16.764 | 59,788 | -18,396 | 0.00% | 1,002,306 |
| 2022-11-04 | 2022-11-02 | 17.297 | 78,184 | +9,198 | 0.00% | 1,352,352 |
| 2022-11-02 | 2022-10-31 | 16.112 | 68,986 | -9,198 | 0.00% | 1,111,504 |
| 2022-11-01 | 2022-10-28 | 16.242 | 78,184 | +19,776 | 0.00% | 1,269,902 |
| 2022-10-28 | 2022-10-26 | 17.989 | 58,408 | +2,923 | 0.00% | 1,050,711 |
| 2022-10-27 | 2022-10-25 | 17.820 | 55,485 | +2,220 | 0.00% | 988,753 |
| 2022-10-26 | 2022-10-24 | 17.820 | 53,265 | +26,632 | 0.00% | 949,192 |
| 2022-10-24 | 2022-10-20 | 19.059 | 26,633 | -8,877 | 0.00% | 507,606 |
| 2022-10-21 | 2022-10-19 | 19.341 | 35,510 | +26,632 | 0.00% | 686,795 |
| 2022-10-19 | 2022-10-17 | 19.420 | 8,878 | -4,438 | 0.00% | 172,408 |
| 2022-10-18 | 2022-10-14 | 19.408 | 13,316 | -31,072 | 0.00% | 258,443 |
| 2022-10-13 | 2022-10-11 | 19.701 | 44,388 | +8,878 | 0.00% | 874,503 |
| 2022-10-12 | 2022-10-10 | 20.107 | 35,510 | +8,877 | 0.00% | 713,994 |
| 2022-10-10 | 2022-10-06 | 21.019 | 26,633 | +4,439 | 0.00% | 559,806 |
| 2022-10-07 | 2022-10-05 | 21.098 | 22,194 | -22,194 | 0.00% | 468,252 |
| 2022-10-05 | 2022-09-30 | 20.152 | 44,388 | -8,877 | 0.00% | 894,503 |
| 2022-09-30 | 2022-09-28 | 20.163 | 53,265 | +17,755 | 0.00% | 1,073,991 |
| 2022-09-29 | 2022-09-27 | 20.862 | 35,510 | +17,755 | 0.00% | 740,794 |
| 2022-09-28 | 2022-09-26 | 20.839 | 17,755 | -8,878 | 0.00% | 369,997 |
| 2022-09-27 | 2022-09-23 | 20.929 | 26,633 | +8,878 | 0.00% | 557,406 |
| 2022-09-26 | 2022-09-22 | 21.188 | 17,755 | +4,439 | 0.00% | 376,197 |
| 2022-09-23 | 2022-09-21 | 21.526 | 13,316 | +4,438 | 0.00% | 286,642 |
| 2022-09-22 | 2022-09-20 | 21.898 | 8,878 | -8,877 | 0.00% | 194,409 |
| 2022-09-20 | 2022-09-16 | 21.853 | 17,755 | +4,439 | 0.00% | 387,997 |
| 2022-09-19 | 2022-09-15 | 22.033 | 13,316 | -4,439 | 0.00% | 293,392 |
| 2022-09-16 | 2022-09-14 | 21.965 | 17,755 | -4,439 | 0.00% | 389,997 |
| 2022-09-15 | 2022-09-13 | 22.495 | 22,194 | -13,316 | 0.00% | 499,252 |
| 2022-09-14 | 2022-09-09 | 22.529 | 35,510 | +8,877 | 0.00% | 799,994 |
| 2022-09-13 | 2022-09-08 | 21.943 | 26,633 | +4,439 | 0.00% | 584,406 |
| 2022-09-09 | 2022-09-07 | 22.157 | 22,194 | -4,439 | 0.00% | 491,752 |
| 2022-09-08 | 2022-09-06 | 22.315 | 26,633 | -8,877 | 0.00% | 594,306 |
| 2022-09-05 | 2022-09-01 | 22.754 | 35,510 | +35,510 | 0.00% | 807,994 |
| 2022-08-29 | 2022-08-25 | 23.092 | 0 | -17,755 | ||
| 2022-08-26 | 2022-08-24 | 22.303 | 17,755 | -17,755 | 0.00% | 395,997 |
| 2022-08-25 | 2022-08-23 | 22.574 | 35,510 | +35,510 | 0.00% | 801,594 |
| 2022-08-23 | 2022-08-19 | 22.889 | 0 | -26,633 | ||
| 2022-08-19 | 2022-08-17 | 23.002 | 26,633 | -17,755 | 0.00% | 612,607 |
| 2022-08-18 | 2022-08-16 | 22.912 | 44,388 | -8,877 | 0.00% | 1,017,003 |
| 2022-08-16 | 2022-08-12 | 23.340 | 53,265 | +53,265 | 0.00% | 1,243,190 |
| 2022-08-15 | 2022-08-11 | 23.182 | 0 | -53,265 | ||
| 2022-08-12 | 2022-08-10 | 22.686 | 53,265 | -8,878 | 0.00% | 1,208,390 |
| 2022-08-11 | 2022-08-09 | 23.092 | 62,143 | +8,878 | 0.00% | 1,435,000 |
| 2022-08-10 | 2022-08-08 | 23.159 | 53,265 | +31,071 | 0.00% | 1,233,590 |
| 2022-08-09 | 2022-08-05 | 23.317 | 22,194 | -39,949 | 0.00% | 517,502 |
| 2022-08-08 | 2022-08-04 | 23.295 | 62,143 | +17,755 | 0.00% | 1,447,600 |
| 2022-08-05 | 2022-08-03 | 22.844 | 44,388 | -44,388 | 0.00% | 1,014,003 |
| 2022-08-04 | 2022-08-02 | 22.754 | 88,776 | +35,511 | 0.00% | 2,020,007 |
| 2022-08-03 | 2022-08-01 | 23.295 | 53,265 | +8,877 | 0.00% | 1,240,790 |
| 2022-08-02 | 2022-07-29 | 23.295 | 44,388 | +17,755 | 0.00% | 1,034,003 |
| 2022-08-01 | 2022-07-28 | 23.790 | 26,633 | +8,878 | 0.00% | 633,607 |
| 2022-07-28 | 2022-07-26 | 24.173 | 17,755 | -4,439 | 0.00% | 429,197 |
| 2022-07-27 | 2022-07-25 | 23.790 | 22,194 | -4,439 | 0.00% | 528,002 |
| 2022-07-26 | 2022-07-22 | 23.768 | 26,633 | -4,438 | 0.00% | 633,007 |
| 2022-07-25 | 2022-07-21 | 23.745 | 31,071 | +4,438 | 0.00% | 737,788 |
| 2022-07-21 | 2022-07-19 | 23.903 | 26,633 | +8,878 | 0.00% | 636,607 |
| 2022-07-20 | 2022-07-18 | 24.061 | 17,755 | -17,755 | 0.00% | 427,197 |
| 2022-07-19 | 2022-07-15 | 23.475 | 35,510 | +8,877 | 0.00% | 833,593 |
| 2022-07-18 | 2022-07-14 | 23.925 | 26,633 | -8,877 | 0.00% | 637,207 |
| 2022-07-15 | 2022-07-13 | 24.038 | 35,510 | -8,878 | 0.00% | 853,593 |
| 2022-07-14 | 2022-07-12 | 24.061 | 44,388 | +26,633 | 0.00% | 1,068,004 |
| 2022-07-13 | 2022-07-11 | 24.376 | 17,755 | +17,755 | 0.00% | 432,797 |
| 2022-06-28 | 2022-06-24 | 24.827 | 0 | -26,633 | ||
| 2022-06-27 | 2022-06-23 | 24.354 | 26,633 | -8,877 | 0.00% | 648,607 |
| 2022-06-24 | 2022-06-22 | 24.038 | 35,510 | +17,755 | 0.00% | 853,593 |
| 2022-06-21 | 2022-06-17 | 24.173 | 17,755 | -17,755 | 0.00% | 429,197 |
| 2022-06-20 | 2022-06-16 | 23.835 | 35,510 | +35,510 | 0.00% | 846,393 |
| 2022-05-31 | 2022-05-27 | 23.565 | 0 | -53,265 | ||
| 2022-05-30 | 2022-05-26 | 22.867 | 53,265 | +26,632 | 0.00% | 1,217,990 |
| 2022-05-27 | 2022-05-25 | 22.957 | 26,633 | -44,388 | 0.00% | 611,407 |
| 2022-05-26 | 2022-05-24 | 22.889 | 71,021 | +71,021 | 0.00% | 1,625,610 |
| 2022-05-19 | 2022-05-17 | 23.340 | 0 | -17,755 | ||
| 2022-05-17 | 2022-05-13 | 22.529 | 17,755 | -8,878 | 0.00% | 399,997 |
| 2022-05-16 | 2022-05-12 | 21.932 | 26,633 | +8,878 | 0.00% | 584,106 |
| 2022-05-12 | 2022-05-10 | 22.213 | 17,755 | -8,878 | 0.00% | 394,397 |
| 2022-05-11 | 2022-05-06 | 22.686 | 26,633 | -8,877 | 0.00% | 604,207 |
| 2022-05-10 | 2022-05-05 | 23.520 | 35,510 | -8,878 | 0.00% | 835,193 |
| 2022-05-06 | 2022-05-04 | 23.633 | 44,388 | -8,877 | 0.00% | 1,049,003 |
| 2022-04-28 | 2022-04-26 | 22.777 | 53,265 | +211 | 0.00% | 1,213,210 |
| 2022-04-27 | 2022-04-25 | 22.799 | 53,054 | +48,633 | 0.00% | 1,209,604 |
| 2022-04-22 | 2022-04-20 | 23.885 | 4,421 | -4,421 | 0.00% | 105,596 |
| 2022-04-19 | 2022-04-13 | 24.405 | 8,842 | -8,843 | 0.00% | 215,793 |
| 2022-04-08 | 2022-04-06 | 25.174 | 17,685 | +13,264 | 0.00% | 445,210 |
| 2022-04-07 | 2022-04-04 | 25.672 | 4,421 | +4,421 | 0.00% | 113,496 |
| 2022-03-24 | 2022-03-22 | 24.971 | 0 | -35,369 | ||
| 2022-03-23 | 2022-03-21 | 24.202 | 35,369 | -8,843 | 0.00% | 855,994 |
| 2022-03-18 | 2022-03-16 | 22.890 | 44,212 | -44,211 | 0.00% | 1,012,011 |
| 2022-03-16 | 2022-03-14 | 22.392 | 88,423 | +44,211 | 0.00% | 1,979,998 |
| 2022-03-11 | 2022-03-09 | 23.501 | 44,212 | -44,211 | 0.00% | 1,039,011 |
| 2022-03-10 | 2022-03-08 | 23.614 | 88,423 | +79,581 | 0.00% | 2,087,998 |
| 2022-03-09 | 2022-03-07 | 23.998 | 8,842 | -17,685 | 0.00% | 212,193 |
| 2022-03-08 | 2022-03-04 | 24.948 | 26,527 | -17,685 | 0.00% | 661,802 |
| 2022-03-01 | 2022-02-25 | 25.921 | 44,212 | +17,685 | 0.00% | 1,146,012 |
| 2022-02-28 | 2022-02-24 | 26.079 | 26,527 | +13,264 | 0.00% | 691,802 |
| 2022-02-25 | 2022-02-23 | 26.916 | 13,263 | -30,949 | 0.00% | 356,988 |
| 2022-02-24 | 2022-02-22 | 26.712 | 44,212 | +44,212 | 0.00% | 1,181,012 |
| 2022-01-18 | 2022-01-14 | 27.685 | 0 | -8,842 | ||
| 2022-01-17 | 2022-01-13 | 27.776 | 8,842 | +8,842 | 0.00% | 245,591 |
| 2021-11-25 | 2021-11-23 | 28.070 | 0 | -3,095 | ||
| 2021-11-22 | 2021-11-18 | 28.726 | 3,095 | +1,327 | 0.00% | 88,906 |
| 2021-11-19 | 2021-11-17 | 29.155 | 1,768 | +1,768 | 0.00% | 51,547 |
| 2021-11-17 | 2021-11-15 | 28.906 | 0 | -1,768 | ||
| 2021-11-16 | 2021-11-12 | 28.839 | 1,768 | +1,768 | 0.00% | 50,987 |
| 2021-11-12 | 2021-11-10 | 28.454 | 0 | -2,211 | ||
| 2021-11-11 | 2021-11-09 | 28.228 | 2,211 | +2,211 | 0.00% | 62,412 |
| 2021-11-08 | 2021-11-04 | 28.703 | 0 | -1,768 | ||
| 2021-11-05 | 2021-11-03 | 28.454 | 1,768 | +1,768 | 0.00% | 50,307 |
| 2021-11-04 | 2021-11-02 | 28.612 | 0 | -3,095 | ||
| 2021-11-03 | 2021-11-01 | 28.612 | 3,095 | +3,095 | 0.00% | 88,556 |
| 2021-10-29 | 2021-10-27 | 30.347 | 0 | -3,031 | ||
| 2021-10-28 | 2021-10-26 | 30.809 | 3,031 | +3,031 | 0.00% | 93,381 |
| 2021-10-26 | 2021-10-22 | 30.901 | 0 | -3,031 | ||
| 2021-10-25 | 2021-10-21 | 30.739 | 3,031 | +3,031 | 0.00% | 93,171 |
| 2021-10-19 | 2021-10-15 | 30.000 | 0 | -3,031 | ||
| 2021-10-18 | 2021-10-12 | 29.561 | 3,031 | +3,031 | 0.00% | 89,601 |
| 2018-02-13 | 2018-02-09 | 38.191 | 0 | -24,844 | ||
| 2018-02-09 | 2018-02-07 | 39.221 | 24,844 | +24,844 | 0.00% | 974,418 |
| 2018-02-08 | 2018-02-06 | 39.737 | 0 | -54,733 | ||
| 2018-01-30 | 2018-01-26 | 42.957 | 54,733 | +54,733 | 0.00% | 2,351,157 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy