History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 642,050 | +0 | 0.01% | 17,309,668 |
| 2025-10-13 | 2025-10-09 | 27.400 | 642,050 | +0 | 0.01% | 17,592,170 |
| 2025-10-10 | 2025-10-08 | 27.460 | 642,050 | +2,000 | 0.01% | 17,630,693 |
| 2025-10-06 | 2025-10-02 | 27.960 | 640,050 | -1,000 | 0.01% | 17,895,798 |
| 2025-10-03 | 2025-09-30 | 27.520 | 641,050 | -3,000 | 0.01% | 17,641,696 |
| 2025-09-24 | 2025-09-22 | 26.960 | 644,050 | +2,000 | 0.01% | 17,363,588 |
| 2025-09-22 | 2025-09-18 | 27.180 | 642,050 | -2,000 | 0.01% | 17,450,919 |
| 2025-09-19 | 2025-09-17 | 27.520 | 644,050 | -14,000 | 0.01% | 17,724,256 |
| 2025-09-17 | 2025-09-15 | 27.080 | 658,050 | -8,720 | 0.01% | 17,819,994 |
| 2025-09-08 | 2025-09-04 | 25.620 | 666,770 | +1,000 | 0.01% | 17,082,647 |
| 2025-09-03 | 2025-09-01 | 26.160 | 665,770 | -37,000 | 0.01% | 17,416,543 |
| 2025-09-02 | 2025-08-29 | 25.620 | 702,770 | +1,000 | 0.01% | 18,004,967 |
| 2025-09-01 | 2025-08-28 | 25.500 | 701,770 | +6,000 | 0.01% | 17,895,135 |
| 2025-08-27 | 2025-08-25 | 26.360 | 695,770 | -3,000 | 0.01% | 18,340,497 |
| 2025-08-22 | 2025-08-20 | 25.660 | 698,770 | +3,000 | 0.01% | 17,930,438 |
| 2025-08-19 | 2025-08-15 | 25.800 | 695,770 | -5,600 | 0.01% | 17,950,866 |
| 2025-08-18 | 2025-08-14 | 26.020 | 701,370 | +15,600 | 0.01% | 18,249,647 |
| 2025-08-13 | 2025-08-11 | 25.400 | 685,770 | -1,120 | 0.01% | 17,418,558 |
| 2025-08-11 | 2025-08-07 | 25.560 | 686,890 | +1,120 | 0.01% | 17,556,908 |
| 2025-08-05 | 2025-08-01 | 24.980 | 685,770 | +4,000 | 0.01% | 17,130,535 |
| 2025-08-04 | 2025-07-31 | 25.260 | 681,770 | +11,000 | 0.01% | 17,221,510 |
| 2025-08-01 | 2025-07-30 | 25.660 | 670,770 | +1,000 | 0.01% | 17,211,958 |
| 2025-07-28 | 2025-07-24 | 26.160 | 669,770 | -1,500 | 0.01% | 17,521,183 |
| 2025-07-17 | 2025-07-15 | 25.080 | 671,270 | -450,500 | 0.01% | 16,835,452 |
| 2025-07-16 | 2025-07-14 | 24.700 | 1,121,770 | -500 | 0.02% | 27,707,719 |
| 2025-07-07 | 2025-07-03 | 24.540 | 1,122,270 | +1,000 | 0.02% | 27,540,506 |
| 2025-07-03 | 2025-06-30 | 24.520 | 1,121,270 | -1,000 | 0.02% | 27,493,540 |
| 2025-06-30 | 2025-06-26 | 24.760 | 1,122,270 | -2,500 | 0.02% | 27,787,405 |
| 2025-06-26 | 2025-06-24 | 24.600 | 1,124,770 | -2,000 | 0.02% | 27,669,342 |
| 2025-06-23 | 2025-06-19 | 23.640 | 1,126,770 | +4,000 | 0.02% | 26,636,843 |
| 2025-06-05 | 2025-06-03 | 23.820 | 1,122,770 | -55,000 | 0.02% | 26,744,381 |
| 2025-06-04 | 2025-06-02 | 23.480 | 1,177,770 | +55,000 | 0.02% | 27,654,040 |
| 2025-05-22 | 2025-05-20 | 23.880 | 1,122,770 | -82,500 | 0.02% | 26,811,748 |
| 2025-05-16 | 2025-05-14 | 23.820 | 1,205,270 | -8,000 | 0.02% | 28,709,531 |
| 2025-05-15 | 2025-05-13 | 23.260 | 1,213,270 | +8,000 | 0.02% | 28,220,660 |
| 2025-05-14 | 2025-05-12 | 23.740 | 1,205,270 | -1,000 | 0.02% | 28,613,110 |
| 2025-05-09 | 2025-05-07 | 22.840 | 1,206,270 | -1,500 | 0.02% | 27,551,207 |
| 2025-05-08 | 2025-05-06 | 22.840 | 1,207,770 | -2,000 | 0.02% | 27,585,467 |
| 2025-05-07 | 2025-05-02 | 22.660 | 1,209,770 | -3,000 | 0.02% | 27,413,388 |
| 2025-05-06 | 2025-04-30 | 22.260 | 1,212,770 | -1,000 | 0.02% | 26,996,260 |
| 2025-05-02 | 2025-04-29 | 22.140 | 1,213,770 | -5,000 | 0.02% | 26,872,868 |
| 2025-04-29 | 2025-04-25 | 22.542 | 1,218,770 | -1,849 | 0.02% | 27,473,745 |
| 2025-04-25 | 2025-04-23 | 22.623 | 1,220,619 | +8,416 | 0.02% | 27,614,047 |
| 2025-04-16 | 2025-04-14 | 21.936 | 1,212,203 | -31,684 | 0.02% | 26,591,148 |
| 2025-04-15 | 2025-04-11 | 21.431 | 1,243,887 | +10,891 | 0.02% | 26,658,041 |
| 2025-04-14 | 2025-04-10 | 21.209 | 1,232,996 | -18,813 | 0.02% | 26,150,674 |
| 2025-04-11 | 2025-04-09 | 20.744 | 1,251,809 | -21,783 | 0.02% | 25,968,115 |
| 2025-04-10 | 2025-04-08 | 20.522 | 1,273,592 | -11,386 | 0.02% | 26,137,012 |
| 2025-04-09 | 2025-04-07 | 20.239 | 1,284,978 | +74,260 | 0.02% | 26,007,304 |
| 2025-04-08 | 2025-04-03 | 23.370 | 1,210,718 | +4,951 | 0.02% | 28,294,907 |
| 2025-03-21 | 2025-03-19 | 25.330 | 1,205,767 | -44,556 | 0.02% | 30,541,674 |
| 2025-03-20 | 2025-03-18 | 25.289 | 1,250,323 | -7,921 | 0.02% | 31,619,752 |
| 2025-03-19 | 2025-03-17 | 24.703 | 1,258,244 | -1,981 | 0.02% | 31,083,022 |
| 2025-03-18 | 2025-03-14 | 24.502 | 1,260,225 | -1,980 | 0.02% | 30,877,406 |
| 2025-03-17 | 2025-03-13 | 23.997 | 1,262,205 | +1,980 | 0.02% | 30,288,534 |
| 2025-03-14 | 2025-03-12 | 24.219 | 1,260,225 | +1,109 | 0.02% | 30,521,030 |
| 2025-03-13 | 2025-03-11 | 24.279 | 1,259,116 | -495 | 0.02% | 30,570,470 |
| 2025-03-11 | 2025-03-07 | 24.764 | 1,259,611 | -4,158 | 0.02% | 31,193,121 |
| 2025-03-10 | 2025-03-06 | 24.865 | 1,263,769 | -5,941 | 0.02% | 31,423,725 |
| 2025-03-07 | 2025-03-05 | 24.037 | 1,269,710 | -1,486 | 0.02% | 30,519,922 |
| 2025-03-05 | 2025-03-03 | 23.451 | 1,271,196 | -7,921 | 0.02% | 29,811,007 |
| 2025-03-04 | 2025-02-28 | 23.391 | 1,279,117 | -4,950 | 0.02% | 29,919,253 |
| 2025-03-03 | 2025-02-27 | 24.178 | 1,284,067 | -991 | 0.02% | 31,046,579 |
| 2025-02-28 | 2025-02-26 | 24.199 | 1,285,058 | -2,970 | 0.02% | 31,096,496 |
| 2025-02-27 | 2025-02-25 | 23.471 | 1,288,028 | +1,980 | 0.02% | 30,231,754 |
| 2025-02-26 | 2025-02-24 | 23.774 | 1,286,048 | -2,970 | 0.02% | 30,574,936 |
| 2025-02-25 | 2025-02-21 | 23.916 | 1,289,018 | -990 | 0.02% | 30,827,805 |
| 2025-02-20 | 2025-02-18 | 23.411 | 1,290,008 | -2,971 | 0.02% | 30,200,056 |
| 2025-02-19 | 2025-02-17 | 23.047 | 1,292,979 | -1,980 | 0.02% | 29,799,503 |
| 2025-02-18 | 2025-02-14 | 23.047 | 1,294,959 | -10,397 | 0.02% | 29,845,137 |
| 2025-02-17 | 2025-02-13 | 22.219 | 1,305,356 | -14,852 | 0.02% | 29,003,711 |
| 2025-02-14 | 2025-02-12 | 22.280 | 1,320,208 | +24,754 | 0.02% | 29,413,709 |
| 2025-02-13 | 2025-02-11 | 21.734 | 1,295,454 | +3,960 | 0.02% | 28,155,690 |
| 2025-02-12 | 2025-02-10 | 21.936 | 1,291,494 | -1,980 | 0.02% | 28,330,493 |
| 2025-02-06 | 2025-02-04 | 21.209 | 1,293,474 | -9,901 | 0.02% | 27,433,354 |
| 2025-02-05 | 2025-02-03 | 20.643 | 1,303,375 | -990 | 0.02% | 26,906,189 |
| 2025-01-22 | 2025-01-20 | 20.320 | 1,304,365 | +12,277 | 0.02% | 26,505,075 |
| 2025-01-20 | 2025-01-16 | 19.947 | 1,292,088 | +3,466 | 0.02% | 25,772,771 |
| 2025-01-14 | 2025-01-10 | 19.462 | 1,288,622 | +2,970 | 0.02% | 25,078,940 |
| 2025-01-09 | 2025-01-07 | 19.825 | 1,285,652 | +10,892 | 0.02% | 25,488,580 |
| 2024-12-13 | 2024-12-11 | 20.522 | 1,274,760 | -1,584 | 0.02% | 26,160,982 |
| 2024-12-11 | 2024-12-09 | 20.765 | 1,276,344 | -14,852 | 0.02% | 26,502,862 |
| 2024-12-05 | 2024-12-03 | 20.078 | 1,291,196 | -9,902 | 0.02% | 25,924,505 |
| 2024-11-28 | 2024-11-26 | 19.462 | 1,301,098 | -14,852 | 0.02% | 25,321,746 |
| 2024-11-27 | 2024-11-25 | 19.482 | 1,315,950 | -2,970 | 0.02% | 25,637,374 |
| 2024-11-26 | 2024-11-22 | 19.533 | 1,318,920 | +9,901 | 0.02% | 25,761,838 |
| 2024-11-18 | 2024-11-14 | 19.745 | 1,309,019 | +14,852 | 0.02% | 25,846,077 |
| 2024-11-14 | 2024-11-12 | 20.169 | 1,294,167 | +7,921 | 0.02% | 26,101,791 |
| 2024-11-13 | 2024-11-11 | 20.765 | 1,286,246 | +9,902 | 0.02% | 26,708,473 |
| 2024-11-12 | 2024-11-08 | 21.027 | 1,276,344 | -11,882 | 0.02% | 26,838,014 |
| 2024-11-11 | 2024-11-07 | 21.290 | 1,288,226 | +1,980 | 0.02% | 27,426,133 |
| 2024-10-30 | 2024-10-28 | 22.174 | 1,286,246 | +46,845 | 0.02% | 28,521,298 |
| 2024-10-22 | 2024-10-18 | 22.361 | 1,239,401 | -3,846 | 0.02% | 27,714,583 |
| 2024-10-17 | 2024-10-15 | 21.904 | 1,243,247 | +2,885 | 0.02% | 27,231,642 |
| 2024-10-15 | 2024-10-10 | 22.840 | 1,240,362 | -9,615 | 0.02% | 28,329,495 |
| 2024-10-10 | 2024-10-08 | 22.507 | 1,249,977 | -4,346 | 0.02% | 28,133,083 |
| 2024-10-09 | 2024-10-07 | 24.753 | 1,254,323 | +19,711 | 0.02% | 31,048,769 |
| 2024-10-08 | 2024-10-04 | 24.400 | 1,234,612 | -6,250 | 0.02% | 30,124,271 |
| 2024-10-04 | 2024-10-02 | 24.067 | 1,240,862 | -36,056 | 0.02% | 29,863,788 |
| 2024-10-03 | 2024-09-30 | 22.694 | 1,276,918 | -34,613 | 0.02% | 28,978,493 |
| 2024-10-02 | 2024-09-27 | 22.195 | 1,311,531 | +1,923 | 0.02% | 29,109,251 |
| 2024-09-30 | 2024-09-26 | 21.488 | 1,309,608 | -8,173 | 0.02% | 28,140,362 |
| 2024-09-27 | 2024-09-25 | 20.635 | 1,317,781 | -21,681 | 0.02% | 27,192,113 |
| 2024-09-26 | 2024-09-24 | 20.531 | 1,339,462 | -3,846 | 0.02% | 27,500,184 |
| 2024-09-25 | 2024-09-23 | 19.709 | 1,343,308 | -3,846 | 0.02% | 26,475,420 |
| 2024-09-24 | 2024-09-20 | 19.699 | 1,347,154 | -18,268 | 0.02% | 26,537,210 |
| 2024-09-23 | 2024-09-19 | 19.470 | 1,365,422 | +480 | 0.02% | 26,584,640 |
| 2024-09-20 | 2024-09-17 | 19.085 | 1,364,942 | -13,941 | 0.02% | 26,050,035 |
| 2024-09-19 | 2024-09-16 | 18.856 | 1,378,883 | -8,653 | 0.02% | 26,000,594 |
| 2024-09-17 | 2024-09-13 | 18.794 | 1,387,536 | -35,095 | 0.02% | 26,077,170 |
| 2024-09-11 | 2024-09-09 | 18.555 | 1,422,631 | -480 | 0.02% | 26,396,428 |
| 2024-09-10 | 2024-09-05 | 18.815 | 1,423,111 | +480 | 0.02% | 26,775,364 |
| 2024-09-09 | 2024-09-04 | 18.804 | 1,422,631 | +12,019 | 0.02% | 26,751,537 |
| 2024-09-05 | 2024-09-03 | 19.012 | 1,410,612 | +9,615 | 0.02% | 26,818,953 |
| 2024-09-04 | 2024-09-02 | 19.033 | 1,400,997 | +24,037 | 0.02% | 26,665,292 |
| 2024-09-03 | 2024-08-30 | 19.356 | 1,376,960 | -12,980 | 0.02% | 26,651,751 |
| 2024-08-26 | 2024-08-22 | 18.950 | 1,389,940 | +481 | 0.02% | 26,339,194 |
| 2024-08-23 | 2024-08-21 | 18.679 | 1,389,459 | +480 | 0.02% | 25,954,348 |
| 2024-08-20 | 2024-08-16 | 18.731 | 1,388,979 | -18,749 | 0.02% | 26,017,612 |
| 2024-08-07 | 2024-08-05 | 17.941 | 1,407,728 | -10,095 | 0.02% | 25,256,077 |
| 2024-08-06 | 2024-08-02 | 18.211 | 1,417,823 | -11,538 | 0.02% | 25,820,593 |
| 2024-08-05 | 2024-08-01 | 18.565 | 1,429,361 | +17,307 | 0.02% | 26,536,167 |
| 2024-07-30 | 2024-07-26 | 18.253 | 1,412,054 | +4,326 | 0.02% | 25,774,276 |
| 2024-07-29 | 2024-07-25 | 18.274 | 1,407,728 | -7,691 | 0.02% | 25,724,596 |
| 2024-07-26 | 2024-07-24 | 18.596 | 1,415,419 | +961 | 0.02% | 26,321,497 |
| 2024-07-23 | 2024-07-19 | 18.700 | 1,414,458 | +5,769 | 0.02% | 26,450,738 |
| 2024-07-19 | 2024-07-17 | 19.012 | 1,408,689 | +481 | 0.02% | 26,782,392 |
| 2024-07-18 | 2024-07-16 | 19.012 | 1,408,208 | +9,614 | 0.02% | 26,773,247 |
| 2024-07-16 | 2024-07-12 | 19.616 | 1,398,594 | -8,653 | 0.02% | 27,434,143 |
| 2024-07-09 | 2024-07-05 | 18.991 | 1,407,247 | +2,019 | 0.02% | 26,725,704 |
| 2024-07-04 | 2024-07-02 | 18.919 | 1,405,228 | +481 | 0.02% | 26,585,054 |
| 2024-07-03 | 2024-06-28 | 18.846 | 1,404,747 | +481 | 0.02% | 26,473,682 |
| 2024-07-02 | 2024-06-27 | 18.856 | 1,404,266 | +5,769 | 0.02% | 26,479,223 |
| 2024-06-27 | 2024-06-25 | 19.168 | 1,398,497 | +480 | 0.02% | 26,806,797 |
| 2024-06-25 | 2024-06-21 | 19.137 | 1,398,017 | +10,096 | 0.02% | 26,753,975 |
| 2024-06-21 | 2024-06-19 | 19.564 | 1,387,921 | -11,057 | 0.02% | 27,152,611 |
| 2024-06-19 | 2024-06-17 | 19.033 | 1,398,978 | -962 | 0.02% | 26,626,864 |
| 2024-06-18 | 2024-06-14 | 19.002 | 1,399,940 | +10,096 | 0.02% | 26,601,493 |
| 2024-06-13 | 2024-06-11 | 19.241 | 1,389,844 | -961 | 0.02% | 26,742,120 |
| 2024-06-12 | 2024-06-07 | 19.408 | 1,390,805 | +480 | 0.02% | 26,992,054 |
| 2024-06-11 | 2024-06-06 | 19.512 | 1,390,325 | -4,557 | 0.02% | 27,127,340 |
| 2024-06-04 | 2024-05-31 | 19.033 | 1,394,882 | +481 | 0.02% | 26,548,905 |
| 2024-06-03 | 2024-05-30 | 19.199 | 1,394,401 | +1,923 | 0.02% | 26,771,791 |
| 2024-05-31 | 2024-05-29 | 19.460 | 1,392,478 | -6,731 | 0.02% | 27,096,936 |
| 2024-05-29 | 2024-05-27 | 19.761 | 1,399,209 | +1,923 | 0.02% | 27,649,943 |
| 2024-05-23 | 2024-05-21 | 20.125 | 1,397,286 | -1,923 | 0.02% | 28,120,583 |
| 2024-05-22 | 2024-05-20 | 20.604 | 1,399,209 | -4,807 | 0.02% | 28,828,704 |
| 2024-05-21 | 2024-05-17 | 20.510 | 1,404,016 | -5,769 | 0.02% | 28,796,322 |
| 2024-05-17 | 2024-05-14 | 20.000 | 1,409,785 | +2,154 | 0.02% | 28,196,176 |
| 2024-05-13 | 2024-05-09 | 19.418 | 1,407,631 | -962 | 0.02% | 27,333,245 |
| 2024-05-08 | 2024-05-06 | 19.428 | 1,408,593 | -4,807 | 0.02% | 27,366,575 |
| 2024-05-07 | 2024-05-03 | 19.303 | 1,413,400 | -9,615 | 0.02% | 27,283,564 |
| 2024-05-06 | 2024-05-02 | 19.043 | 1,423,015 | -24,037 | 0.02% | 27,099,163 |
| 2024-05-03 | 2024-04-30 | 18.555 | 1,447,052 | +19,229 | 0.02% | 26,849,552 |
| 2024-05-02 | 2024-04-29 | 18.534 | 1,427,823 | -10,095 | 0.02% | 26,463,064 |
| 2024-04-30 | 2024-04-26 | 18.774 | 1,437,918 | -10,096 | 0.02% | 26,996,028 |
| 2024-04-29 | 2024-04-25 | 18.365 | 1,448,014 | +18,808 | 0.02% | 26,593,263 |
| 2024-04-26 | 2024-04-24 | 18.281 | 1,429,206 | -20,498 | 0.02% | 26,127,926 |
| 2024-04-23 | 2024-04-19 | 17.275 | 1,449,704 | +28,603 | 0.02% | 25,042,960 |
| 2024-04-22 | 2024-04-18 | 17.442 | 1,421,101 | -28,603 | 0.02% | 24,787,340 |
| 2024-04-18 | 2024-04-16 | 17.296 | 1,449,704 | +9,534 | 0.02% | 25,073,370 |
| 2024-04-12 | 2024-04-10 | 18.239 | 1,440,170 | -4,767 | 0.02% | 26,267,943 |
| 2024-04-02 | 2024-03-27 | 17.432 | 1,444,937 | +14,778 | 0.02% | 25,187,940 |
| 2024-03-28 | 2024-03-26 | 17.663 | 1,430,159 | +6,674 | 0.02% | 25,260,337 |
| 2024-03-27 | 2024-03-25 | 17.495 | 1,423,485 | +2,384 | 0.02% | 24,903,573 |
| 2024-03-25 | 2024-03-21 | 17.935 | 1,421,101 | -954 | 0.02% | 25,487,884 |
| 2024-03-22 | 2024-03-20 | 17.589 | 1,422,055 | +17,086 | 0.02% | 25,012,792 |
| 2024-03-20 | 2024-03-18 | 17.788 | 1,404,969 | +953 | 0.02% | 24,992,247 |
| 2024-03-14 | 2024-03-12 | 18.166 | 1,404,016 | -5,721 | 0.02% | 25,505,431 |
| 2024-03-01 | 2024-02-28 | 17.495 | 1,409,737 | +477 | 0.02% | 24,663,055 |
| 2024-02-27 | 2024-02-23 | 17.705 | 1,409,260 | -8,581 | 0.02% | 24,950,330 |
| 2024-02-26 | 2024-02-22 | 17.747 | 1,417,841 | +5,721 | 0.02% | 25,161,737 |
| 2024-02-20 | 2024-02-16 | 17.306 | 1,412,120 | +5,720 | 0.02% | 24,438,147 |
| 2024-02-19 | 2024-02-15 | 16.865 | 1,406,400 | -8,580 | 0.02% | 23,719,614 |
| 2024-02-16 | 2024-02-14 | 16.803 | 1,414,980 | -4,768 | 0.02% | 23,775,274 |
| 2024-02-15 | 2024-02-09 | 16.635 | 1,419,748 | +954 | 0.02% | 23,617,133 |
| 2024-02-14 | 2024-02-07 | 16.991 | 1,418,794 | -2,021 | 0.02% | 24,107,217 |
| 2024-01-30 | 2024-01-26 | 16.886 | 1,420,815 | +1,906 | 0.02% | 23,992,535 |
| 2024-01-26 | 2024-01-24 | 16.845 | 1,418,909 | -2,860 | 0.02% | 23,900,820 |
| 2024-01-25 | 2024-01-23 | 16.236 | 1,421,769 | +10,011 | 0.02% | 23,084,088 |
| 2024-01-23 | 2024-01-19 | 16.194 | 1,411,758 | +2,860 | 0.02% | 22,862,319 |
| 2024-01-19 | 2024-01-17 | 16.152 | 1,408,898 | +12,395 | 0.02% | 22,756,894 |
| 2024-01-04 | 2024-01-02 | 17.767 | 1,396,503 | -953 | 0.02% | 24,812,356 |
| 2023-12-29 | 2023-12-27 | 17.579 | 1,397,456 | -10,965 | 0.02% | 24,565,459 |
| 2023-12-28 | 2023-12-22 | 17.275 | 1,408,421 | -23,836 | 0.02% | 24,329,815 |
| 2023-12-22 | 2023-12-20 | 17.579 | 1,432,257 | +1,907 | 0.02% | 25,177,215 |
| 2023-12-13 | 2023-12-11 | 17.138 | 1,430,350 | -8,581 | 0.02% | 24,513,600 |
| 2023-12-06 | 2023-12-04 | 17.610 | 1,438,931 | +13,348 | 0.02% | 25,339,812 |
| 2023-12-04 | 2023-11-30 | 18.030 | 1,425,583 | +8,105 | 0.02% | 25,702,840 |
| 2023-12-01 | 2023-11-29 | 17.967 | 1,417,478 | +4,767 | 0.02% | 25,467,506 |
| 2023-11-28 | 2023-11-24 | 18.554 | 1,412,711 | +9,534 | 0.02% | 26,211,621 |
| 2023-11-22 | 2023-11-20 | 18.774 | 1,403,177 | +8,199 | 0.02% | 26,343,787 |
| 2023-11-21 | 2023-11-17 | 18.428 | 1,394,978 | +23,836 | 0.02% | 25,707,026 |
| 2023-11-20 | 2023-11-16 | 18.827 | 1,371,142 | +4,291 | 0.02% | 25,814,256 |
| 2023-11-15 | 2023-11-13 | 18.418 | 1,366,851 | +4,290 | 0.02% | 25,174,358 |
| 2023-11-07 | 2023-11-03 | 18.628 | 1,362,561 | +2,860 | 0.02% | 25,381,170 |
| 2023-10-30 | 2023-10-26 | 19.136 | 1,359,701 | +41,363 | 0.02% | 26,019,592 |
| 2023-10-25 | 2023-10-20 | 19.244 | 1,318,338 | +4,622 | 0.02% | 25,370,671 |
| 2023-10-18 | 2023-10-16 | 19.764 | 1,313,716 | +4,622 | 0.02% | 25,963,861 |
| 2023-10-16 | 2023-10-12 | 20.402 | 1,309,094 | -10,169 | 0.02% | 26,708,024 |
| 2023-10-13 | 2023-10-11 | 20.067 | 1,319,263 | -55,465 | 0.02% | 26,473,083 |
| 2023-10-11 | 2023-10-09 | 19.656 | 1,374,728 | -1,849 | 0.02% | 27,020,970 |
| 2023-10-10 | 2023-10-06 | 19.623 | 1,376,577 | -5,546 | 0.02% | 27,012,640 |
| 2023-10-09 | 2023-10-05 | 19.299 | 1,382,123 | +4,622 | 0.02% | 26,672,933 |
| 2023-10-06 | 2023-10-04 | 19.266 | 1,377,501 | +1,849 | 0.02% | 26,539,032 |
| 2023-10-05 | 2023-10-03 | 19.407 | 1,375,652 | +12,017 | 0.02% | 26,696,864 |
| 2023-09-21 | 2023-09-19 | 20.153 | 1,363,635 | +4,622 | 0.02% | 27,481,487 |
| 2023-09-12 | 2023-09-07 | 20.326 | 1,359,013 | +925 | 0.02% | 27,623,558 |
| 2023-09-11 | 2023-09-06 | 20.575 | 1,358,088 | +18,488 | 0.02% | 27,942,654 |
| 2023-09-06 | 2023-09-04 | 21.008 | 1,339,600 | -4,622 | 0.02% | 28,141,912 |
| 2023-09-04 | 2023-08-30 | 20.553 | 1,344,222 | -18,489 | 0.02% | 27,628,279 |
| 2023-08-30 | 2023-08-28 | 20.175 | 1,362,711 | -5,084 | 0.02% | 27,492,348 |
| 2023-08-24 | 2023-08-22 | 19.818 | 1,367,795 | +5,084 | 0.02% | 27,106,642 |
| 2023-08-23 | 2023-08-21 | 19.634 | 1,362,711 | +6,009 | 0.02% | 26,755,288 |
| 2023-08-22 | 2023-08-18 | 19.991 | 1,356,702 | +11,556 | 0.02% | 27,121,622 |
| 2023-08-21 | 2023-08-17 | 20.424 | 1,345,146 | +2,311 | 0.02% | 27,472,656 |
| 2023-08-18 | 2023-08-16 | 20.391 | 1,342,835 | +9,244 | 0.02% | 27,381,878 |
| 2023-08-17 | 2023-08-15 | 20.672 | 1,333,591 | +5,546 | 0.02% | 27,568,464 |
| 2023-08-16 | 2023-08-14 | 20.878 | 1,328,045 | +26,346 | 0.02% | 27,726,773 |
| 2023-08-15 | 2023-08-11 | 21.224 | 1,301,699 | -1,848 | 0.02% | 27,627,323 |
| 2023-08-11 | 2023-08-09 | 21.375 | 1,303,547 | -1,849 | 0.02% | 27,863,962 |
| 2023-08-10 | 2023-08-08 | 21.300 | 1,305,396 | +924 | 0.02% | 27,804,637 |
| 2023-08-04 | 2023-08-02 | 21.624 | 1,304,472 | +39,048 | 0.02% | 28,208,292 |
| 2023-08-02 | 2023-07-31 | 22.219 | 1,265,424 | -46,221 | 0.02% | 28,116,790 |
| 2023-08-01 | 2023-07-28 | 22.089 | 1,311,645 | -4,160 | 0.02% | 28,973,521 |
| 2023-07-26 | 2023-07-24 | 20.726 | 1,315,805 | -3,236 | 0.02% | 27,271,955 |
| 2023-07-21 | 2023-07-19 | 21.029 | 1,319,041 | +19,413 | 0.02% | 27,738,552 |
| 2023-07-20 | 2023-07-18 | 21.105 | 1,299,628 | +7,395 | 0.02% | 27,428,721 |
| 2023-07-19 | 2023-07-14 | 21.527 | 1,292,233 | -3,697 | 0.02% | 27,817,823 |
| 2023-07-18 | 2023-07-13 | 21.473 | 1,295,930 | -925 | 0.02% | 27,827,314 |
| 2023-07-14 | 2023-07-12 | 20.943 | 1,296,855 | +5,547 | 0.02% | 27,159,765 |
| 2023-07-11 | 2023-07-07 | 20.402 | 1,291,308 | +4,160 | 0.02% | 26,345,155 |
| 2023-06-27 | 2023-06-23 | 20.791 | 1,287,148 | +924 | 0.02% | 26,761,540 |
| 2023-06-26 | 2023-06-21 | 21.148 | 1,286,224 | +925 | 0.02% | 27,201,484 |
| 2023-06-21 | 2023-06-19 | 21.851 | 1,285,299 | -11,093 | 0.02% | 28,085,669 |
| 2023-06-20 | 2023-06-16 | 22.003 | 1,296,392 | +14,790 | 0.02% | 28,524,400 |
| 2023-06-19 | 2023-06-15 | 21.787 | 1,281,602 | +925 | 0.02% | 27,921,701 |
| 2023-06-15 | 2023-06-13 | 21.451 | 1,280,677 | -3,236 | 0.02% | 27,472,081 |
| 2023-06-13 | 2023-06-09 | 21.267 | 1,283,913 | -2,311 | 0.02% | 27,305,387 |
| 2023-06-06 | 2023-06-02 | 20.759 | 1,286,224 | -6,471 | 0.02% | 26,700,587 |
| 2023-06-02 | 2023-05-31 | 19.991 | 1,292,695 | +11,556 | 0.02% | 25,842,068 |
| 2023-06-01 | 2023-05-30 | 20.359 | 1,281,139 | +462 | 0.02% | 26,082,253 |
| 2023-05-31 | 2023-05-29 | 20.315 | 1,280,677 | +2,311 | 0.02% | 26,017,432 |
| 2023-05-29 | 2023-05-24 | 20.889 | 1,278,366 | +1,849 | 0.02% | 26,703,410 |
| 2023-04-28 | 2023-04-26 | 21.668 | 1,276,517 | +6,370 | 0.02% | 27,658,950 |
| 2023-04-27 | 2023-04-25 | 21.548 | 1,270,147 | +4,139 | 0.02% | 27,369,032 |
| 2023-04-21 | 2023-04-19 | 22.352 | 1,266,008 | +27,594 | 0.02% | 28,298,366 |
| 2023-04-19 | 2023-04-17 | 22.853 | 1,238,414 | -27,594 | 0.02% | 28,300,907 |
| 2023-04-18 | 2023-04-14 | 22.505 | 1,266,008 | -4,599 | 0.02% | 28,491,059 |
| 2023-04-17 | 2023-04-13 | 22.352 | 1,270,607 | +919 | 0.02% | 28,401,165 |
| 2023-04-13 | 2023-04-11 | 22.526 | 1,269,688 | +27,595 | 0.02% | 28,601,484 |
| 2023-03-31 | 2023-03-29 | 22.157 | 1,242,093 | -2,760 | 0.02% | 27,520,739 |
| 2023-03-24 | 2023-03-22 | 21.526 | 1,244,853 | -4,599 | 0.02% | 26,796,931 |
| 2023-03-22 | 2023-03-20 | 20.885 | 1,249,452 | +6,439 | 0.02% | 26,094,485 |
| 2023-03-20 | 2023-03-16 | 21.124 | 1,243,013 | +1,380 | 0.02% | 26,257,312 |
| 2023-03-16 | 2023-03-14 | 21.157 | 1,241,633 | +460 | 0.02% | 26,268,657 |
| 2023-03-14 | 2023-03-10 | 21.189 | 1,241,173 | +2,759 | 0.02% | 26,299,407 |
| 2023-03-10 | 2023-03-08 | 22.005 | 1,238,414 | +5,519 | 0.02% | 27,250,731 |
| 2023-03-09 | 2023-03-07 | 22.526 | 1,232,895 | -920 | 0.02% | 27,772,670 |
| 2023-03-07 | 2023-03-03 | 22.592 | 1,233,815 | -920 | 0.02% | 27,873,877 |
| 2023-03-03 | 2023-03-01 | 22.570 | 1,234,735 | +920 | 0.02% | 27,867,814 |
| 2023-03-01 | 2023-02-27 | 21.831 | 1,233,815 | +920 | 0.02% | 26,934,911 |
| 2023-02-27 | 2023-02-23 | 22.265 | 1,232,895 | +10,118 | 0.02% | 27,450,979 |
| 2023-02-24 | 2023-02-22 | 22.331 | 1,222,777 | +2,299 | 0.02% | 27,305,460 |
| 2023-02-23 | 2023-02-21 | 22.483 | 1,220,478 | +920 | 0.02% | 27,439,885 |
| 2023-02-22 | 2023-02-20 | 22.831 | 1,219,558 | +2,300 | 0.02% | 27,843,482 |
| 2023-02-08 | 2023-02-06 | 23.222 | 1,217,258 | -920 | 0.02% | 28,267,388 |
| 2023-02-07 | 2023-02-03 | 23.679 | 1,218,178 | +4,599 | 0.02% | 28,844,992 |
| 2023-02-01 | 2023-01-30 | 24.157 | 1,213,579 | +10,302 | 0.02% | 29,316,620 |
| 2023-01-31 | 2023-01-27 | 24.766 | 1,203,277 | -9,309 | 0.02% | 29,800,334 |
| 2023-01-30 | 2023-01-26 | 24.701 | 1,212,586 | -13,687 | 0.02% | 29,951,782 |
| 2023-01-27 | 2023-01-20 | 24.114 | 1,226,273 | -5,058 | 0.02% | 29,569,944 |
| 2023-01-09 | 2023-01-05 | 23.026 | 1,231,331 | -11,038 | 0.02% | 28,353,232 |
| 2023-01-06 | 2023-01-04 | 22.744 | 1,242,369 | -920 | 0.02% | 28,256,221 |
| 2022-12-29 | 2022-12-23 | 21.417 | 1,243,289 | -4,599 | 0.02% | 26,628,096 |
| 2022-12-16 | 2022-12-14 | 21.526 | 1,247,888 | +920 | 0.02% | 26,862,263 |
| 2022-12-15 | 2022-12-13 | 21.450 | 1,246,968 | -13,797 | 0.02% | 26,747,561 |
| 2022-12-13 | 2022-12-09 | 21.744 | 1,260,765 | -28,974 | 0.02% | 27,413,591 |
| 2022-12-12 | 2022-12-08 | 21.265 | 1,289,739 | -1,840 | 0.02% | 27,426,632 |
| 2022-12-07 | 2022-12-05 | 21.276 | 1,291,579 | -5,519 | 0.02% | 27,479,802 |
| 2022-12-05 | 2022-12-01 | 20.569 | 1,297,098 | -9,198 | 0.02% | 26,680,608 |
| 2022-11-25 | 2022-11-23 | 19.156 | 1,306,296 | +9,198 | 0.02% | 25,023,572 |
| 2022-11-18 | 2022-11-16 | 19.961 | 1,297,098 | -4,599 | 0.02% | 25,890,907 |
| 2022-11-17 | 2022-11-15 | 20.058 | 1,301,697 | -11,498 | 0.02% | 26,110,072 |
| 2022-11-16 | 2022-11-14 | 19.243 | 1,313,195 | -10,301 | 0.02% | 25,269,944 |
| 2022-11-15 | 2022-11-11 | 18.939 | 1,323,496 | -21,156 | 0.02% | 25,065,281 |
| 2022-11-11 | 2022-11-09 | 17.895 | 1,344,652 | +2,759 | 0.02% | 24,062,543 |
| 2022-11-09 | 2022-11-07 | 18.134 | 1,341,893 | -2,299 | 0.02% | 24,334,125 |
| 2022-11-04 | 2022-11-02 | 17.297 | 1,344,192 | -20,236 | 0.02% | 23,250,553 |
| 2022-11-03 | 2022-11-01 | 16.906 | 1,364,428 | -11,406 | 0.02% | 23,066,559 |
| 2022-11-01 | 2022-10-28 | 16.242 | 1,375,834 | +52,889 | 0.02% | 22,346,959 |
| 2022-10-31 | 2022-10-27 | 18.102 | 1,322,945 | +1,840 | 0.02% | 23,947,685 |
| 2022-10-28 | 2022-10-26 | 17.989 | 1,321,105 | +46,037 | 0.02% | 23,765,564 |
| 2022-10-27 | 2022-10-25 | 17.820 | 1,275,068 | +1,776 | 0.02% | 22,721,955 |
| 2022-10-26 | 2022-10-24 | 17.820 | 1,273,292 | +22,194 | 0.02% | 22,690,307 |
| 2022-10-24 | 2022-10-20 | 19.059 | 1,251,098 | +7,990 | 0.02% | 23,845,013 |
| 2022-10-17 | 2022-10-13 | 19.217 | 1,243,108 | +1,331 | 0.02% | 23,888,769 |
| 2022-10-13 | 2022-10-11 | 19.701 | 1,241,777 | +1,776 | 0.02% | 24,464,666 |
| 2022-10-12 | 2022-10-10 | 20.107 | 1,240,001 | +444 | 0.02% | 24,932,517 |
| 2022-10-07 | 2022-10-05 | 21.098 | 1,239,557 | -2,664 | 0.02% | 26,152,316 |
| 2022-09-30 | 2022-09-28 | 20.163 | 1,242,221 | +22,194 | 0.02% | 25,047,119 |
| 2022-09-29 | 2022-09-27 | 20.862 | 1,220,027 | +3,551 | 0.02% | 25,451,671 |
| 2022-09-27 | 2022-09-23 | 20.929 | 1,216,476 | +3,551 | 0.02% | 25,459,808 |
| 2022-09-26 | 2022-09-22 | 21.188 | 1,212,925 | +10,653 | 0.02% | 25,699,733 |
| 2022-09-23 | 2022-09-21 | 21.526 | 1,202,272 | +444 | 0.02% | 25,880,299 |
| 2022-09-16 | 2022-09-14 | 21.965 | 1,201,828 | +2,220 | 0.02% | 26,398,716 |
| 2022-09-15 | 2022-09-13 | 22.495 | 1,199,608 | -995 | 0.02% | 26,985,054 |
| 2022-09-14 | 2022-09-09 | 22.529 | 1,200,603 | -2,663 | 0.02% | 27,048,008 |
| 2022-09-13 | 2022-09-08 | 21.943 | 1,203,266 | +1,776 | 0.02% | 26,403,194 |
| 2022-09-09 | 2022-09-07 | 22.157 | 1,201,490 | +25,745 | 0.02% | 26,621,370 |
| 2022-09-08 | 2022-09-06 | 22.315 | 1,175,745 | +887 | 0.02% | 26,236,354 |
| 2022-09-02 | 2022-08-31 | 23.092 | 1,174,858 | +8,878 | 0.02% | 27,129,708 |
| 2022-09-01 | 2022-08-30 | 23.092 | 1,165,980 | -2,663 | 0.02% | 26,924,698 |
| 2022-08-31 | 2022-08-29 | 23.114 | 1,168,643 | +9,943 | 0.02% | 27,012,519 |
| 2022-08-22 | 2022-08-18 | 22.844 | 1,158,700 | +887 | 0.02% | 26,469,445 |
| 2022-08-17 | 2022-08-15 | 23.182 | 1,157,813 | -1,988 | 0.02% | 26,840,442 |
| 2022-08-16 | 2022-08-12 | 23.340 | 1,159,801 | -46,164 | 0.02% | 27,069,430 |
| 2022-08-12 | 2022-08-10 | 22.686 | 1,205,965 | +4,439 | 0.02% | 27,358,989 |
| 2022-08-05 | 2022-08-03 | 22.844 | 1,201,526 | +2,220 | 0.02% | 27,447,766 |
| 2022-08-02 | 2022-07-29 | 23.295 | 1,199,306 | +2,663 | 0.02% | 27,937,428 |
| 2022-07-28 | 2022-07-26 | 24.173 | 1,196,643 | +994 | 0.03% | 28,926,787 |
| 2022-07-19 | 2022-07-15 | 23.475 | 1,195,649 | +1,776 | 0.03% | 28,067,730 |
| 2022-07-14 | 2022-07-12 | 24.061 | 1,193,873 | +2,663 | 0.03% | 28,725,345 |
| 2022-07-13 | 2022-07-11 | 24.376 | 1,191,210 | +2,219 | 0.03% | 29,036,981 |
| 2022-06-30 | 2022-06-28 | 25.593 | 1,188,991 | -4,439 | 0.03% | 30,429,356 |
| 2022-06-29 | 2022-06-27 | 25.435 | 1,193,430 | -40,836 | 0.03% | 30,354,757 |
| 2022-06-20 | 2022-06-16 | 23.835 | 1,234,266 | -49,715 | 0.03% | 29,419,162 |
| 2022-06-16 | 2022-06-14 | 24.061 | 1,283,981 | +44,388 | 0.03% | 30,893,401 |
| 2022-06-09 | 2022-06-07 | 24.556 | 1,239,593 | -3,995 | 0.03% | 30,439,778 |
| 2022-06-08 | 2022-06-06 | 24.669 | 1,243,588 | -5,326 | 0.03% | 30,677,962 |
| 2022-06-02 | 2022-05-31 | 24.354 | 1,248,914 | -30,504 | 0.03% | 30,415,440 |
| 2022-06-01 | 2022-05-30 | 24.016 | 1,279,418 | -887 | 0.03% | 30,725,965 |
| 2022-05-23 | 2022-05-19 | 22.844 | 1,280,305 | -8,434 | 0.03% | 29,247,400 |
| 2022-05-19 | 2022-05-17 | 23.340 | 1,288,739 | -2,220 | 0.03% | 30,078,806 |
| 2022-05-17 | 2022-05-13 | 22.529 | 1,290,959 | +2,983 | 0.03% | 29,083,610 |
| 2022-05-16 | 2022-05-12 | 21.932 | 1,287,976 | +1,776 | 0.03% | 28,247,473 |
| 2022-05-13 | 2022-05-11 | 22.484 | 1,286,200 | -888 | 0.03% | 28,918,444 |
| 2022-05-12 | 2022-05-10 | 22.213 | 1,287,088 | +11,097 | 0.03% | 28,590,452 |
| 2022-05-11 | 2022-05-06 | 22.686 | 1,275,991 | +4,439 | 0.03% | 28,947,626 |
| 2022-05-10 | 2022-05-05 | 23.520 | 1,271,552 | -98,719 | 0.03% | 29,906,838 |
| 2022-05-06 | 2022-05-04 | 23.633 | 1,370,271 | +1,776 | 0.03% | 32,383,056 |
| 2022-05-04 | 2022-04-29 | 23.903 | 1,368,495 | -6,658 | 0.03% | 32,711,049 |
| 2022-04-28 | 2022-04-26 | 22.777 | 1,375,153 | +5,462 | 0.03% | 31,321,669 |
| 2022-04-27 | 2022-04-25 | 22.799 | 1,369,691 | +33,159 | 0.03% | 31,228,242 |
| 2022-04-21 | 2022-04-19 | 23.998 | 1,336,532 | +3,537 | 0.03% | 32,074,445 |
| 2022-04-20 | 2022-04-14 | 24.564 | 1,332,995 | -1,769 | 0.03% | 32,743,323 |
| 2022-04-14 | 2022-04-12 | 24.338 | 1,334,764 | +2,653 | 0.03% | 32,484,872 |
| 2022-04-13 | 2022-04-11 | 24.224 | 1,332,111 | +17,242 | 0.03% | 32,269,653 |
| 2022-04-11 | 2022-04-07 | 24.903 | 1,314,869 | +884 | 0.03% | 32,744,187 |
| 2022-04-07 | 2022-04-04 | 25.672 | 1,313,985 | -2,210 | 0.03% | 33,732,667 |
| 2022-04-06 | 2022-04-01 | 25.174 | 1,316,195 | -1,769 | 0.03% | 33,134,453 |
| 2022-04-04 | 2022-03-31 | 25.197 | 1,317,964 | -3,979 | 0.03% | 33,208,797 |
| 2022-03-31 | 2022-03-29 | 25.016 | 1,321,943 | -2,652 | 0.03% | 33,069,853 |
| 2022-03-25 | 2022-03-23 | 25.242 | 1,324,595 | +884 | 0.03% | 33,435,800 |
| 2022-03-23 | 2022-03-21 | 24.202 | 1,323,711 | +2,653 | 0.03% | 32,036,227 |
| 2022-03-21 | 2022-03-17 | 24.518 | 1,321,058 | -7,958 | 0.03% | 32,390,345 |
| 2022-03-18 | 2022-03-16 | 22.890 | 1,329,016 | -885 | 0.03% | 30,421,115 |
| 2022-03-17 | 2022-03-15 | 21.092 | 1,329,901 | +13,264 | 0.03% | 28,049,980 |
| 2022-03-16 | 2022-03-14 | 22.392 | 1,316,637 | +20,337 | 0.03% | 29,482,592 |
| 2022-03-15 | 2022-03-11 | 23.523 | 1,296,300 | -16,358 | 0.03% | 30,493,219 |
| 2022-03-11 | 2022-03-09 | 23.501 | 1,312,658 | +4,421 | 0.03% | 30,848,322 |
| 2022-03-10 | 2022-03-08 | 23.614 | 1,308,237 | -2,211 | 0.03% | 30,892,378 |
| 2022-03-09 | 2022-03-07 | 23.998 | 1,310,448 | +10,169 | 0.03% | 31,448,474 |
| 2022-03-03 | 2022-03-01 | 25.876 | 1,300,279 | -1,768 | 0.03% | 33,645,499 |
| 2022-03-02 | 2022-02-28 | 25.876 | 1,302,047 | +2,652 | 0.03% | 33,691,248 |
| 2022-03-01 | 2022-02-25 | 25.921 | 1,299,395 | +21,222 | 0.03% | 33,681,406 |
| 2022-02-28 | 2022-02-24 | 26.079 | 1,278,173 | +30,064 | 0.03% | 33,333,687 |
| 2022-02-25 | 2022-02-23 | 26.916 | 1,248,109 | +26,527 | 0.03% | 33,594,168 |
| 2022-02-24 | 2022-02-22 | 26.712 | 1,221,582 | +22,990 | 0.03% | 32,631,492 |
| 2022-02-23 | 2022-02-21 | 27.527 | 1,198,592 | +884 | 0.03% | 32,993,346 |
| 2022-02-22 | 2022-02-18 | 27.685 | 1,197,708 | +26,527 | 0.03% | 33,158,645 |
| 2022-02-18 | 2022-02-16 | 28.070 | 1,171,181 | -26,527 | 0.03% | 32,874,580 |
| 2022-02-17 | 2022-02-15 | 27.662 | 1,197,708 | +26,527 | 0.03% | 33,131,555 |
| 2022-02-16 | 2022-02-14 | 27.911 | 1,171,181 | +3,537 | 0.03% | 32,689,147 |
| 2022-02-15 | 2022-02-11 | 28.296 | 1,167,644 | -1,769 | 0.03% | 33,039,401 |
| 2022-02-11 | 2022-02-09 | 28.228 | 1,169,413 | -3,537 | 0.03% | 33,010,105 |
| 2022-02-09 | 2022-02-07 | 27.911 | 1,172,950 | +1,769 | 0.03% | 32,738,522 |
| 2022-02-08 | 2022-02-04 | 27.934 | 1,171,181 | -1,769 | 0.03% | 32,715,637 |
| 2022-02-07 | 2022-01-31 | 27.120 | 1,172,950 | -39,348 | 0.03% | 31,809,958 |
| 2022-02-04 | 2022-01-27 | 27.052 | 1,212,298 | +44,212 | 0.03% | 32,794,799 |
| 2022-01-28 | 2022-01-26 | 27.595 | 1,168,086 | +442 | 0.03% | 32,232,876 |
| 2022-01-27 | 2022-01-25 | 27.595 | 1,167,644 | -442 | 0.03% | 32,220,679 |
| 2022-01-25 | 2022-01-21 | 28.341 | 1,168,086 | -991 | 0.03% | 33,104,749 |
| 2022-01-24 | 2022-01-20 | 28.364 | 1,169,077 | -5,747 | 0.03% | 33,159,278 |
| 2022-01-14 | 2022-01-12 | 27.708 | 1,174,824 | -26,527 | 0.03% | 32,551,672 |
| 2022-01-13 | 2022-01-11 | 26.984 | 1,201,351 | -1,981 | 0.03% | 32,417,145 |
| 2022-01-11 | 2022-01-07 | 26.735 | 1,203,332 | +1,981 | 0.03% | 32,171,207 |
| 2022-01-06 | 2022-01-04 | 26.509 | 1,201,351 | +8,842 | 0.03% | 31,846,516 |
| 2022-01-05 | 2022-01-03 | 26.464 | 1,192,509 | +17,685 | 0.03% | 31,558,179 |
| 2022-01-04 | 2021-12-31 | 26.599 | 1,174,824 | -17,685 | 0.03% | 31,249,605 |
| 2021-12-29 | 2021-12-24 | 26.441 | 1,192,509 | +10,169 | 0.03% | 31,531,206 |
| 2021-12-28 | 2021-12-22 | 26.237 | 1,182,340 | +8,842 | 0.03% | 31,021,642 |
| 2021-12-22 | 2021-12-20 | 25.898 | 1,173,498 | +5,305 | 0.03% | 30,391,508 |
| 2021-12-09 | 2021-12-07 | 27.301 | 1,168,193 | +3,979 | 0.03% | 31,892,332 |
| 2021-12-02 | 2021-11-30 | 26.712 | 1,164,214 | +8,259 | 0.03% | 31,099,050 |
| 2021-12-01 | 2021-11-29 | 27.301 | 1,155,955 | +5,748 | 0.03% | 31,558,228 |
| 2021-11-30 | 2021-11-26 | 27.436 | 1,150,207 | +4,421 | 0.03% | 31,557,400 |
| 2021-11-29 | 2021-11-25 | 28.183 | 1,145,786 | +17,684 | 0.03% | 32,291,332 |
| 2021-11-25 | 2021-11-23 | 28.070 | 1,128,102 | +30,595 | 0.03% | 31,665,369 |
| 2021-11-23 | 2021-11-19 | 28.477 | 1,097,507 | +6,189 | 0.03% | 31,253,412 |
| 2021-11-22 | 2021-11-18 | 28.726 | 1,091,318 | +1,769 | 0.03% | 31,348,694 |
| 2021-11-18 | 2021-11-16 | 29.178 | 1,089,549 | -12,379 | 0.03% | 31,790,758 |
| 2021-11-17 | 2021-11-15 | 28.906 | 1,101,928 | +884 | 0.03% | 31,852,863 |
| 2021-11-16 | 2021-11-12 | 28.839 | 1,101,044 | -1,769 | 0.03% | 31,752,598 |
| 2021-11-15 | 2021-11-11 | 28.771 | 1,102,813 | +354 | 0.03% | 31,728,782 |
| 2021-11-12 | 2021-11-10 | 28.454 | 1,102,459 | +8,842 | 0.03% | 31,369,493 |
| 2021-11-10 | 2021-11-08 | 28.228 | 1,093,617 | +1,769 | 0.03% | 30,870,541 |
| 2021-11-09 | 2021-11-05 | 28.364 | 1,091,848 | +17,685 | 0.03% | 30,968,782 |
| 2021-11-05 | 2021-11-03 | 28.454 | 1,074,163 | +3,536 | 0.03% | 30,564,355 |
| 2021-11-04 | 2021-11-02 | 28.612 | 1,070,627 | -2,652 | 0.03% | 30,633,253 |
| 2021-11-03 | 2021-11-01 | 28.612 | 1,073,279 | +1,768 | 0.03% | 30,709,134 |
| 2021-11-01 | 2021-10-28 | 30.231 | 1,071,511 | +884 | 0.03% | 32,393,085 |
| 2021-10-29 | 2021-10-27 | 30.347 | 1,070,627 | +22,084 | 0.03% | 32,489,991 |
| 2021-10-27 | 2021-10-25 | 30.924 | 1,048,543 | -5,196 | 0.03% | 32,425,214 |
| 2021-10-26 | 2021-10-22 | 30.901 | 1,053,739 | -866 | 0.03% | 32,561,559 |
| 2021-10-22 | 2021-10-20 | 30.970 | 1,054,605 | -12,990 | 0.03% | 32,661,388 |
| 2021-10-21 | 2021-10-19 | 30.531 | 1,067,595 | -1,732 | 0.03% | 32,595,227 |
| 2021-10-20 | 2021-10-18 | 30.139 | 1,069,327 | +2,598 | 0.03% | 32,228,276 |
| 2021-10-15 | 2021-10-11 | 29.954 | 1,066,729 | -2,598 | 0.03% | 31,952,887 |
| 2021-10-12 | 2021-10-08 | 29.423 | 1,069,327 | -1,732 | 0.03% | 31,462,700 |
| 2021-10-11 | 2021-10-07 | 29.284 | 1,071,059 | +866 | 0.03% | 31,365,244 |
| 2021-10-08 | 2021-10-06 | 28.430 | 1,070,193 | -866 | 0.03% | 30,425,392 |
| 2021-10-07 | 2021-10-05 | 28.591 | 1,071,059 | +1,732 | 0.03% | 30,623,165 |
| 2021-10-04 | 2021-09-29 | 29.238 | 1,069,327 | +3,897 | 0.03% | 31,265,132 |
| 2021-09-28 | 2021-09-24 | 28.707 | 1,065,430 | +866 | 0.03% | 30,585,253 |
| 2021-09-27 | 2021-09-23 | 29.076 | 1,064,564 | -3,464 | 0.03% | 30,953,769 |
| 2021-09-24 | 2021-09-21 | 28.707 | 1,068,028 | +4,330 | 0.03% | 30,659,834 |
| 2021-09-23 | 2021-09-20 | 28.591 | 1,063,698 | -87 | 0.03% | 30,412,703 |
| 2021-09-21 | 2021-09-17 | 29.538 | 1,063,785 | +2,598 | 0.03% | 31,422,478 |
| 2021-09-20 | 2021-09-16 | 29.284 | 1,061,187 | +14,722 | 0.03% | 31,076,150 |
| 2021-09-15 | 2021-09-13 | 30.555 | 1,046,465 | +4,330 | 0.03% | 31,974,266 |
| 2021-09-14 | 2021-09-10 | 30.993 | 1,042,135 | -3,464 | 0.03% | 32,299,257 |
| 2021-09-13 | 2021-09-09 | 30.416 | 1,045,599 | +9,526 | 0.03% | 31,802,918 |
| 2021-09-09 | 2021-09-07 | 31.155 | 1,036,073 | -3,464 | 0.03% | 32,278,871 |
| 2021-09-08 | 2021-09-06 | 30.901 | 1,039,537 | -8,660 | 0.03% | 32,122,704 |
| 2021-09-07 | 2021-09-03 | 30.647 | 1,048,197 | +3,464 | 0.03% | 32,124,018 |
| 2021-09-06 | 2021-09-02 | 30.832 | 1,044,733 | -3,464 | 0.03% | 32,210,881 |
| 2021-09-02 | 2021-08-31 | 30.508 | 1,048,197 | -866 | 0.03% | 31,978,770 |
| 2021-08-27 | 2021-08-25 | 30.324 | 1,049,063 | +433 | 0.03% | 31,811,366 |
| 2021-08-25 | 2021-08-23 | 29.654 | 1,048,630 | +3,897 | 0.03% | 31,095,914 |
| 2021-08-24 | 2021-08-20 | 29.307 | 1,044,733 | -109,115 | 0.03% | 30,618,433 |
| 2021-08-23 | 2021-08-19 | 29.839 | 1,153,848 | +78,805 | 0.04% | 34,429,217 |
| 2021-08-18 | 2021-08-16 | 30.855 | 1,075,043 | +3,464 | 0.03% | 33,170,218 |
| 2021-08-12 | 2021-08-10 | 31.270 | 1,071,579 | -2,598 | 0.03% | 33,508,801 |
| 2021-08-11 | 2021-08-09 | 30.901 | 1,074,177 | -1,299 | 0.03% | 33,193,114 |
| 2021-08-06 | 2021-08-04 | 31.109 | 1,075,476 | -8,660 | 0.03% | 33,456,796 |
| 2021-08-05 | 2021-08-03 | 30.809 | 1,084,136 | +433 | 0.03% | 33,400,704 |
| 2021-08-04 | 2021-08-02 | 30.855 | 1,083,703 | +3,464 | 0.03% | 33,437,420 |
| 2021-08-03 | 2021-07-30 | 30.624 | 1,080,239 | -1,732 | 0.03% | 33,081,059 |
| 2021-08-02 | 2021-07-29 | 30.993 | 1,081,971 | -6,928 | 0.03% | 33,533,908 |
| 2021-07-30 | 2021-07-28 | 30.070 | 1,088,899 | -7,360 | 0.03% | 32,742,709 |
| 2021-07-29 | 2021-07-27 | 29.631 | 1,096,259 | +33,340 | 0.04% | 32,482,979 |
| 2021-07-28 | 2021-07-26 | 30.832 | 1,062,919 | +22,949 | 0.03% | 32,771,586 |
| 2021-07-22 | 2021-07-20 | 32.056 | 1,039,970 | +5,629 | 0.04% | 33,336,984 |
| 2021-07-21 | 2021-07-19 | 32.333 | 1,034,341 | +4,330 | 0.04% | 33,443,198 |
| 2021-07-20 | 2021-07-16 | 33.026 | 1,030,011 | -4,330 | 0.04% | 34,016,837 |
| 2021-07-19 | 2021-07-15 | 32.910 | 1,034,341 | -4,330 | 0.04% | 34,040,398 |
| 2021-07-13 | 2021-07-09 | 32.264 | 1,038,671 | +433 | 0.04% | 33,511,236 |
| 2021-07-12 | 2021-07-08 | 32.033 | 1,038,238 | +18,186 | 0.04% | 33,257,485 |
| 2021-07-08 | 2021-07-06 | 32.980 | 1,020,052 | +1,299 | 0.04% | 33,640,818 |
| 2021-07-06 | 2021-07-02 | 33.187 | 1,018,753 | +1,732 | 0.04% | 33,809,730 |
| 2021-07-02 | 2021-06-29 | 33.973 | 1,017,021 | -1,732 | 0.04% | 34,550,841 |
| 2021-06-25 | 2021-06-23 | 33.742 | 1,018,753 | -3,464 | 0.04% | 34,374,401 |
| 2021-06-21 | 2021-06-17 | 33.349 | 1,022,217 | +1,732 | 0.04% | 34,089,947 |
| 2021-06-01 | 2021-05-28 | 33.973 | 1,020,485 | -4,330 | 0.03% | 34,668,522 |
| 2021-05-27 | 2021-05-25 | 33.695 | 1,024,815 | -4,330 | 0.04% | 34,531,607 |
| 2021-05-26 | 2021-05-24 | 33.095 | 1,029,145 | -866 | 0.04% | 34,059,541 |
| 2021-05-25 | 2021-05-21 | 33.072 | 1,030,011 | -1,732 | 0.04% | 34,064,413 |
| 2021-05-13 | 2021-05-11 | 32.471 | 1,031,743 | +9,526 | 0.04% | 33,502,166 |
| 2021-05-04 | 2021-04-30 | 33.257 | 1,022,217 | +3,464 | 0.04% | 33,995,515 |
| 2021-05-03 | 2021-04-29 | 34.019 | 1,018,753 | -9,699 | 0.04% | 34,656,737 |
| 2021-04-29 | 2021-04-27 | 33.973 | 1,028,452 | +9,113 | 0.04% | 34,940,031 |
| 2021-04-07 | 2021-03-31 | 33.391 | 1,019,339 | -1,716 | 0.04% | 34,036,631 |
| 2021-04-01 | 2021-03-30 | 33.577 | 1,021,055 | -1,717 | 0.04% | 34,284,266 |
| 2021-03-30 | 2021-03-26 | 33.274 | 1,022,772 | -103 | 0.04% | 34,032,102 |
| 2021-03-26 | 2021-03-24 | 32.762 | 1,022,875 | +4,292 | 0.04% | 33,511,172 |
| 2021-03-25 | 2021-03-23 | 33.554 | 1,018,583 | +858 | 0.04% | 34,177,528 |
| 2021-03-24 | 2021-03-22 | 33.904 | 1,017,725 | +858 | 0.04% | 34,504,455 |
| 2021-03-12 | 2021-03-10 | 33.950 | 1,016,867 | +3,863 | 0.04% | 34,522,755 |
| 2021-03-11 | 2021-03-09 | 33.740 | 1,013,004 | +429 | 0.04% | 34,179,166 |
| 2021-03-10 | 2021-03-08 | 33.484 | 1,012,575 | +1,717 | 0.04% | 33,905,153 |
| 2021-02-22 | 2021-02-18 | 35.861 | 1,010,858 | +6,866 | 0.04% | 36,250,208 |
| 2021-02-19 | 2021-02-17 | 36.397 | 1,003,992 | -1,716 | 0.03% | 36,542,059 |
| 2021-02-18 | 2021-02-16 | 36.001 | 1,005,708 | -8,669 | 0.03% | 36,206,131 |
| 2021-02-17 | 2021-02-11 | 35.325 | 1,014,377 | -8,154 | 0.04% | 35,832,766 |
| 2021-02-10 | 2021-02-08 | 34.370 | 1,022,531 | -430 | 0.04% | 35,143,923 |
| 2021-02-03 | 2021-02-01 | 33.857 | 1,022,961 | -5,150 | 0.04% | 34,634,301 |
| 2021-02-02 | 2021-01-29 | 33.158 | 1,028,111 | +5,150 | 0.04% | 34,089,972 |
| 2021-02-01 | 2021-01-28 | 33.437 | 1,022,961 | +1,717 | 0.04% | 34,205,246 |
| 2021-01-27 | 2021-01-25 | 35.278 | 1,021,244 | -5,579 | 0.03% | 36,027,749 |
| 2021-01-26 | 2021-01-22 | 34.509 | 1,026,823 | -1,717 | 0.03% | 35,434,996 |
| 2021-01-25 | 2021-01-21 | 35.022 | 1,028,540 | -33,474 | 0.03% | 36,021,509 |
| 2021-01-22 | 2021-01-20 | 35.045 | 1,062,014 | -15,450 | 0.04% | 37,218,581 |
| 2021-01-21 | 2021-01-19 | 34.719 | 1,077,464 | -10,300 | 0.04% | 37,408,541 |
| 2021-01-20 | 2021-01-18 | 33.787 | 1,087,764 | +20,600 | 0.04% | 36,752,291 |
| 2021-01-19 | 2021-01-15 | 33.531 | 1,067,164 | -858 | 0.04% | 35,782,748 |
| 2021-01-18 | 2021-01-14 | 33.368 | 1,068,022 | -2,575 | 0.04% | 35,637,313 |
| 2021-01-14 | 2021-01-12 | 33.088 | 1,070,597 | -2,884 | 0.03% | 35,423,878 |
| 2021-01-12 | 2021-01-08 | 32.645 | 1,073,481 | -3,434 | 0.03% | 35,044,045 |
| 2021-01-11 | 2021-01-07 | 32.272 | 1,076,915 | +4,292 | 0.03% | 34,754,651 |
| 2021-01-06 | 2021-01-04 | 32.203 | 1,072,623 | -2,146 | 0.03% | 34,541,157 |
| 2020-12-28 | 2020-12-22 | 30.641 | 1,074,769 | -1,716 | 0.03% | 32,932,342 |
| 2020-12-09 | 2020-12-07 | 31.014 | 1,076,485 | +8,583 | 0.03% | 33,386,260 |
| 2020-12-02 | 2020-11-30 | 30.944 | 1,067,902 | +1,287 | 0.03% | 33,045,415 |
| 2020-11-24 | 2020-11-20 | 30.968 | 1,066,615 | -7,725 | 0.03% | 33,030,443 |
| 2020-11-20 | 2020-11-18 | 31.084 | 1,074,340 | -4,291 | 0.03% | 33,394,836 |
| 2020-11-18 | 2020-11-16 | 30.921 | 1,078,631 | +429 | 0.03% | 33,352,282 |
| 2020-11-17 | 2020-11-13 | 30.641 | 1,078,202 | +1,287 | 0.03% | 33,037,534 |
| 2020-11-12 | 2020-11-10 | 30.758 | 1,076,915 | -8,583 | 0.03% | 33,123,567 |
| 2020-11-11 | 2020-11-09 | 30.478 | 1,085,498 | -3,862 | 0.03% | 33,084,038 |
| 2020-11-10 | 2020-11-06 | 30.152 | 1,089,360 | -5,150 | 0.03% | 32,846,374 |
| 2020-11-09 | 2020-11-05 | 29.942 | 1,094,510 | -10,214 | 0.03% | 32,772,125 |
| 2020-11-06 | 2020-11-04 | 29.127 | 1,104,724 | +429 | 0.03% | 32,176,999 |
| 2020-11-05 | 2020-11-03 | 29.267 | 1,104,295 | -8,583 | 0.03% | 32,318,893 |
| 2020-11-02 | 2020-10-29 | 30.359 | 1,112,878 | +4,292 | 0.04% | 33,785,789 |
| 2020-10-30 | 2020-10-28 | 30.455 | 1,108,586 | +28,828 | 0.03% | 33,761,574 |
| 2020-10-28 | 2020-10-23 | 30.742 | 1,079,758 | -5,016 | 0.04% | 33,193,607 |
| 2020-10-23 | 2020-10-21 | 30.550 | 1,084,774 | -5,016 | 0.04% | 33,140,194 |
| 2020-10-21 | 2020-10-19 | 30.287 | 1,089,790 | -3,344 | 0.03% | 33,006,647 |
| 2020-10-20 | 2020-10-16 | 30.144 | 1,093,134 | -7,524 | 0.03% | 32,951,018 |
| 2020-10-19 | 2020-10-15 | 29.785 | 1,100,658 | +5,852 | 0.03% | 32,782,844 |
| 2020-10-15 | 2020-10-12 | 30.479 | 1,094,806 | -32,604 | 0.03% | 33,368,100 |
| 2020-10-09 | 2020-10-07 | 29.976 | 1,127,410 | -4,180 | 0.04% | 33,795,419 |
| 2020-10-05 | 2020-09-29 | 28.804 | 1,131,590 | -3,762 | 0.04% | 32,594,211 |
| 2020-09-30 | 2020-09-28 | 29.043 | 1,135,352 | +8,527 | 0.04% | 32,974,188 |
| 2020-09-29 | 2020-09-25 | 28.780 | 1,126,825 | -3,762 | 0.04% | 32,430,003 |
| 2020-09-28 | 2020-09-24 | 28.852 | 1,130,587 | +2,508 | 0.04% | 32,619,416 |
| 2020-09-25 | 2020-09-23 | 29.330 | 1,128,079 | +20,900 | 0.04% | 33,086,808 |
| 2020-09-24 | 2020-09-22 | 29.306 | 1,107,179 | +3,344 | 0.04% | 32,447,319 |
| 2020-09-23 | 2020-09-21 | 29.569 | 1,103,835 | +10,450 | 0.04% | 32,639,802 |
| 2020-09-22 | 2020-09-18 | 30.191 | 1,093,385 | -7,189 | 0.04% | 33,010,899 |
| 2020-09-21 | 2020-09-17 | 30.048 | 1,100,574 | +15,048 | 0.04% | 33,069,968 |
| 2020-09-17 | 2020-09-15 | 30.526 | 1,085,526 | -2,926 | 0.04% | 33,137,199 |
| 2020-09-14 | 2020-09-10 | 30.072 | 1,088,452 | +836 | 0.04% | 32,731,767 |
| 2020-09-11 | 2020-09-09 | 30.191 | 1,087,616 | +4,180 | 0.04% | 32,836,725 |
| 2020-09-10 | 2020-09-08 | 30.359 | 1,083,436 | +6,688 | 0.04% | 32,891,961 |
| 2020-09-08 | 2020-09-04 | 30.526 | 1,076,748 | +15,048 | 0.04% | 32,869,238 |
| 2020-09-07 | 2020-09-03 | 30.766 | 1,061,700 | +3,344 | 0.03% | 32,663,873 |
| 2020-09-02 | 2020-08-31 | 30.909 | 1,058,356 | +13,376 | 0.04% | 32,712,910 |
| 2020-08-26 | 2020-08-24 | 31.316 | 1,044,980 | -10,032 | 0.04% | 32,724,462 |
| 2020-08-25 | 2020-08-21 | 30.837 | 1,055,012 | -14,630 | 0.04% | 32,533,831 |
| 2020-08-17 | 2020-08-13 | 30.981 | 1,069,642 | -1,672 | 0.04% | 33,138,520 |
| 2020-08-11 | 2020-08-07 | 30.120 | 1,071,314 | +4,180 | 0.04% | 32,267,654 |
| 2020-08-07 | 2020-08-05 | 30.861 | 1,067,134 | +836 | 0.04% | 32,933,171 |
| 2020-08-04 | 2020-07-31 | 30.215 | 1,066,298 | -8,360 | 0.04% | 32,218,612 |
| 2020-08-03 | 2020-07-30 | 30.311 | 1,074,658 | +8,360 | 0.04% | 32,574,051 |
| 2020-07-20 | 2020-07-16 | 30.694 | 1,066,298 | +836 | 0.04% | 32,728,804 |
| 2020-07-09 | 2020-07-07 | 31.866 | 1,065,462 | -4,180 | 0.04% | 33,952,134 |
| 2020-07-08 | 2020-07-06 | 32.225 | 1,069,642 | -14,630 | 0.04% | 34,469,178 |
| 2020-07-07 | 2020-07-03 | 31.005 | 1,084,272 | -6,688 | 0.04% | 33,617,710 |
| 2020-07-06 | 2020-07-02 | 30.742 | 1,090,960 | -10,032 | 0.04% | 33,537,975 |
| 2020-07-03 | 2020-06-30 | 29.785 | 1,100,992 | +258 | 0.04% | 32,792,793 |
| 2020-07-02 | 2020-06-29 | 29.617 | 1,100,734 | +3,922 | 0.04% | 32,600,774 |
| 2020-06-30 | 2020-06-26 | 29.904 | 1,096,812 | -4,180 | 0.04% | 32,799,490 |
| 2020-06-29 | 2020-06-24 | 30.191 | 1,100,992 | -10,032 | 0.04% | 33,240,566 |
| 2020-06-26 | 2020-06-23 | 30.335 | 1,111,024 | -10,032 | 0.04% | 33,702,924 |
| 2020-06-23 | 2020-06-19 | 29.976 | 1,121,056 | -2,508 | 0.04% | 33,604,951 |
| 2020-06-18 | 2020-06-16 | 29.665 | 1,123,564 | -4,180 | 0.04% | 33,330,696 |
| 2020-06-16 | 2020-06-12 | 29.546 | 1,127,744 | +10,868 | 0.04% | 33,319,799 |
| 2020-06-15 | 2020-06-11 | 29.737 | 1,116,876 | +418 | 0.04% | 33,212,455 |
| 2020-06-12 | 2020-06-10 | 30.455 | 1,116,458 | -4,180 | 0.04% | 34,001,312 |
| 2020-06-11 | 2020-06-09 | 30.431 | 1,120,638 | -15,466 | 0.04% | 34,101,803 |
| 2020-06-10 | 2020-06-08 | 30.072 | 1,136,104 | +2,508 | 0.04% | 34,164,751 |
| 2020-06-09 | 2020-06-05 | 30.072 | 1,133,596 | -16,720 | 0.04% | 34,089,330 |
| 2020-06-08 | 2020-06-04 | 29.569 | 1,150,316 | -5,434 | 0.04% | 34,014,220 |
| 2020-06-05 | 2020-06-03 | 29.522 | 1,155,750 | -20,900 | 0.04% | 34,119,601 |
| 2020-06-04 | 2020-06-02 | 29.019 | 1,176,650 | -3,344 | 0.04% | 34,145,462 |
| 2020-06-03 | 2020-06-01 | 28.684 | 1,179,994 | -46,816 | 0.04% | 33,847,287 |
| 2020-06-01 | 2020-05-28 | 27.931 | 1,226,810 | +6,688 | 0.04% | 34,265,659 |
| 2020-05-28 | 2020-05-26 | 28.290 | 1,220,122 | -8,360 | 0.04% | 34,516,702 |
| 2020-05-27 | 2020-05-25 | 27.691 | 1,228,482 | +836 | 0.04% | 34,018,463 |
| 2020-05-26 | 2020-05-22 | 27.691 | 1,227,646 | +68,134 | 0.04% | 33,995,313 |
| 2020-05-25 | 2020-05-21 | 29.246 | 1,159,512 | -88,616 | 0.04% | 33,911,656 |
| 2020-05-22 | 2020-05-20 | 29.486 | 1,248,128 | -16,720 | 0.04% | 36,801,959 |
| 2020-05-21 | 2020-05-19 | 29.426 | 1,264,848 | -12,540 | 0.04% | 37,219,312 |
| 2020-05-19 | 2020-05-15 | 28.708 | 1,277,388 | +4,180 | 0.04% | 36,671,525 |
| 2020-05-18 | 2020-05-14 | 28.708 | 1,273,208 | -501 | 0.04% | 36,551,524 |
| 2020-05-14 | 2020-05-12 | 29.246 | 1,273,709 | +4,180 | 0.04% | 37,251,518 |
| 2020-05-13 | 2020-05-11 | 29.665 | 1,269,529 | -10,032 | 0.04% | 37,660,770 |
| 2020-05-08 | 2020-05-06 | 29.127 | 1,279,561 | -2,508 | 0.05% | 37,269,610 |
| 2020-05-07 | 2020-05-05 | 28.708 | 1,282,069 | -6,688 | 0.05% | 36,805,908 |
| 2020-05-06 | 2020-05-04 | 28.409 | 1,288,757 | +16,302 | 0.05% | 36,612,513 |
| 2020-05-05 | 2020-04-29 | 29.605 | 1,272,455 | -1,037 | 0.05% | 37,671,467 |
| 2020-05-04 | 2020-04-28 | 29.605 | 1,273,492 | -8,360 | 0.05% | 37,702,167 |
| 2020-04-29 | 2020-04-27 | 29.414 | 1,281,852 | -5,852 | 0.05% | 37,704,846 |
| 2020-04-28 | 2020-04-24 | 28.874 | 1,287,704 | -3,599 | 0.05% | 37,181,279 |
| 2020-04-24 | 2020-04-22 | 28.934 | 1,291,303 | +43,729 | 0.05% | 37,362,713 |
| 2020-04-23 | 2020-04-21 | 28.814 | 1,247,574 | +16,658 | 0.04% | 35,947,671 |
| 2020-04-22 | 2020-04-20 | 29.534 | 1,230,916 | -833 | 0.04% | 36,354,378 |
| 2020-04-21 | 2020-04-17 | 29.474 | 1,231,749 | -17,491 | 0.04% | 36,305,039 |
| 2020-04-20 | 2020-04-16 | 29.114 | 1,249,240 | +416 | 0.04% | 36,370,630 |
| 2020-04-17 | 2020-04-15 | 29.174 | 1,248,824 | -1,249 | 0.04% | 36,433,484 |
| 2020-04-16 | 2020-04-14 | 29.654 | 1,250,073 | -5,414 | 0.04% | 37,070,251 |
| 2020-04-15 | 2020-04-09 | 29.414 | 1,255,487 | -1,466 | 0.05% | 36,929,336 |
| 2020-04-14 | 2020-04-08 | 29.054 | 1,256,953 | +833 | 0.05% | 36,519,734 |
| 2020-04-09 | 2020-04-07 | 29.414 | 1,256,120 | -11,661 | 0.05% | 36,947,955 |
| 2020-04-08 | 2020-04-06 | 28.754 | 1,267,781 | -10,828 | 0.05% | 36,453,812 |
| 2020-04-07 | 2020-04-03 | 28.154 | 1,278,609 | +19,074 | 0.05% | 35,997,621 |
| 2020-04-03 | 2020-04-01 | 27.974 | 1,259,535 | +10,828 | 0.39% | 35,233,790 |
| 2020-04-02 | 2020-03-31 | 28.634 | 1,248,707 | -21,240 | 0.04% | 35,755,440 |
| 2020-04-01 | 2020-03-30 | 28.094 | 1,269,947 | +17,492 | 0.05% | 35,677,519 |
| 2020-03-31 | 2020-03-27 | 28.514 | 1,252,455 | +6,663 | 0.05% | 35,712,392 |
| 2020-03-30 | 2020-03-26 | 28.334 | 1,245,792 | -16,658 | 0.04% | 35,298,052 |
| 2020-03-27 | 2020-03-25 | 28.574 | 1,262,450 | +19,157 | 0.05% | 36,073,173 |
| 2020-03-26 | 2020-03-24 | 27.674 | 1,243,293 | -19,574 | 0.04% | 34,406,272 |
| 2020-03-25 | 2020-03-23 | 26.413 | 1,262,867 | +19,157 | 0.05% | 33,355,964 |
| 2020-03-24 | 2020-03-20 | 27.734 | 1,243,710 | -2,498 | 0.04% | 34,492,471 |
| 2020-03-23 | 2020-03-19 | 26.413 | 1,246,208 | +29,569 | 0.04% | 32,915,951 |
| 2020-03-20 | 2020-03-18 | 27.193 | 1,216,639 | +4,581 | 0.04% | 33,084,390 |
| 2020-03-19 | 2020-03-17 | 28.334 | 1,212,058 | +8,745 | 0.04% | 34,342,239 |
| 2020-03-18 | 2020-03-16 | 28.214 | 1,203,313 | +6,247 | 0.04% | 33,949,991 |
| 2020-03-17 | 2020-03-13 | 29.234 | 1,197,066 | +52,475 | 0.04% | 34,995,343 |
| 2020-03-16 | 2020-03-12 | 29.594 | 1,144,591 | +38,314 | 0.04% | 33,873,529 |
| 2020-03-13 | 2020-03-11 | 30.735 | 1,106,277 | +1,250 | 0.04% | 34,001,419 |
| 2020-03-12 | 2020-03-10 | 30.855 | 1,105,027 | +416 | 0.04% | 34,095,668 |
| 2020-03-11 | 2020-03-09 | 30.555 | 1,104,611 | +34,567 | 0.04% | 33,751,288 |
| 2020-03-10 | 2020-03-06 | 31.816 | 1,070,044 | +3,331 | 0.04% | 34,044,010 |
| 2020-03-05 | 2020-03-03 | 31.936 | 1,066,713 | +5,414 | 0.04% | 34,066,100 |
| 2020-03-04 | 2020-03-02 | 31.996 | 1,061,299 | +2,499 | 0.04% | 33,956,910 |
| 2020-03-03 | 2020-02-28 | 31.755 | 1,058,800 | +34,567 | 0.04% | 33,622,717 |
| 2020-03-02 | 2020-02-27 | 32.596 | 1,024,233 | +5,714 | 0.04% | 33,385,801 |
| 2020-02-21 | 2020-02-19 | 33.436 | 1,018,519 | +1,665 | 0.04% | 34,055,521 |
| 2020-02-13 | 2020-02-11 | 33.316 | 1,016,854 | -416 | 0.04% | 33,877,768 |
| 2020-02-10 | 2020-02-06 | 33.256 | 1,017,270 | -29,985 | 0.04% | 33,830,561 |
| 2020-02-07 | 2020-02-05 | 32.356 | 1,047,255 | -4,998 | 0.04% | 33,884,760 |
| 2020-02-05 | 2020-02-03 | 31.816 | 1,052,253 | +16,659 | 0.04% | 33,477,980 |
| 2020-02-04 | 2020-01-31 | 31.816 | 1,035,594 | +9,162 | 0.04% | 32,947,965 |
| 2020-02-03 | 2020-01-30 | 31.996 | 1,026,432 | +9,995 | 0.04% | 32,841,319 |
| 2020-01-31 | 2020-01-29 | 32.776 | 1,016,437 | +3,332 | 0.04% | 33,314,731 |
| 2020-01-30 | 2020-01-24 | 33.736 | 1,013,105 | +832 | 0.04% | 34,178,577 |
| 2020-01-29 | 2020-01-22 | 34.277 | 1,012,273 | -21,656 | 0.04% | 34,697,402 |
| 2020-01-23 | 2020-01-21 | 33.796 | 1,033,929 | +20,824 | 0.04% | 34,943,171 |
| 2020-01-22 | 2020-01-20 | 34.757 | 1,013,105 | +3,331 | 0.04% | 35,212,448 |
| 2020-01-17 | 2020-01-15 | 34.757 | 1,009,774 | -3,331 | 0.04% | 35,096,673 |
| 2020-01-13 | 2020-01-09 | 34.577 | 1,013,105 | -14,993 | 0.04% | 35,030,000 |
| 2020-01-10 | 2020-01-08 | 33.917 | 1,028,098 | +9,995 | 0.04% | 34,869,536 |
| 2020-01-09 | 2020-01-07 | 34.157 | 1,018,103 | +4,998 | 0.04% | 34,775,004 |
| 2020-01-08 | 2020-01-06 | 34.157 | 1,013,105 | -2,083 | 0.04% | 34,604,289 |
| 2020-01-07 | 2020-01-03 | 34.397 | 1,015,188 | -833 | 0.04% | 34,919,201 |
| 2020-01-03 | 2019-12-31 | 34.157 | 1,016,021 | -3,748 | 0.04% | 34,703,889 |
| 2020-01-02 | 2019-12-27 | 34.097 | 1,019,769 | -416 | 0.04% | 34,770,693 |
| 2019-12-27 | 2019-12-20 | 33.796 | 1,020,185 | -1,666 | 0.04% | 34,478,672 |
| 2019-12-20 | 2019-12-18 | 33.676 | 1,021,851 | -2,082 | 0.04% | 34,412,295 |
| 2019-12-17 | 2019-12-13 | 33.436 | 1,023,933 | -6,664 | 0.04% | 34,236,545 |
| 2019-12-16 | 2019-12-12 | 32.656 | 1,030,597 | -4,165 | 0.04% | 33,655,107 |
| 2019-12-11 | 2019-12-09 | 32.056 | 1,034,762 | -9,162 | 0.04% | 33,169,959 |
| 2019-12-10 | 2019-12-06 | 31.996 | 1,043,924 | +5,831 | 0.04% | 33,400,986 |
| 2019-12-06 | 2019-12-04 | 31.515 | 1,038,093 | +833 | 0.04% | 32,715,892 |
| 2019-12-04 | 2019-12-02 | 31.996 | 1,037,260 | -1,666 | 0.04% | 33,187,768 |
| 2019-12-03 | 2019-11-29 | 31.816 | 1,038,926 | +13,327 | 0.04% | 33,053,974 |
| 2019-12-02 | 2019-11-28 | 32.476 | 1,025,599 | -10,828 | 0.04% | 33,307,195 |
| 2019-11-26 | 2019-11-22 | 32.116 | 1,036,427 | -4,165 | 0.04% | 33,285,547 |
| 2019-11-25 | 2019-11-21 | 31.936 | 1,040,592 | +4,165 | 0.04% | 33,231,911 |
| 2019-11-22 | 2019-11-20 | 32.476 | 1,036,427 | -417 | 0.04% | 33,658,843 |
| 2019-11-20 | 2019-11-18 | 32.176 | 1,036,844 | -4,997 | 0.04% | 33,361,180 |
| 2019-11-19 | 2019-11-15 | 31.816 | 1,041,841 | +4,164 | 0.04% | 33,146,717 |
| 2019-11-18 | 2019-11-14 | 31.876 | 1,037,677 | +1,666 | 0.04% | 33,076,528 |
| 2019-11-14 | 2019-11-12 | 32.656 | 1,036,011 | -14,993 | 0.04% | 33,831,906 |
| 2019-11-13 | 2019-11-11 | 32.536 | 1,051,004 | +16,659 | 0.04% | 34,195,334 |
| 2019-11-06 | 2019-11-04 | 33.316 | 1,034,345 | +10,828 | 0.04% | 34,460,502 |
| 2019-11-04 | 2019-10-31 | 32.476 | 1,023,517 | -14,993 | 0.04% | 33,239,580 |
| 2019-11-01 | 2019-10-30 | 34.100 | 1,038,510 | +4,998 | 0.04% | 35,413,045 |
| 2019-10-31 | 2019-10-29 | 34.285 | 1,033,512 | +40,135 | 0.04% | 35,434,150 |
| 2019-10-21 | 2019-10-17 | 34.347 | 993,377 | -810 | 0.04% | 34,119,480 |
| 2019-10-17 | 2019-10-15 | 33.853 | 994,187 | -4,047 | 0.04% | 33,655,973 |
| 2019-10-16 | 2019-10-14 | 33.915 | 998,234 | +1,619 | 0.04% | 33,854,641 |
| 2019-10-15 | 2019-10-11 | 33.729 | 996,615 | +4,047 | 0.04% | 33,615,035 |
| 2019-10-10 | 2019-10-08 | 33.111 | 992,568 | +3,237 | 0.04% | 32,865,373 |
| 2019-10-04 | 2019-10-02 | 33.235 | 989,331 | -1,618 | 0.04% | 32,880,423 |
| 2019-10-02 | 2019-09-27 | 33.173 | 990,949 | +4,047 | 0.04% | 32,872,982 |
| 2019-09-30 | 2019-09-26 | 33.235 | 986,902 | -4,452 | 0.04% | 32,799,696 |
| 2019-09-27 | 2019-09-25 | 33.173 | 991,354 | +4,856 | 0.04% | 32,886,417 |
| 2019-09-20 | 2019-09-18 | 34.162 | 986,498 | -9,712 | 0.04% | 33,700,384 |
| 2019-09-19 | 2019-09-17 | 34.162 | 996,210 | +9,712 | 0.04% | 34,032,162 |
| 2019-09-16 | 2019-09-12 | 34.532 | 986,498 | +405 | 0.04% | 34,066,030 |
| 2019-09-13 | 2019-09-11 | 34.532 | 986,093 | -1,619 | 0.04% | 34,052,045 |
| 2019-09-10 | 2019-09-06 | 33.915 | 987,712 | -1,214 | 0.04% | 33,497,792 |
| 2019-09-04 | 2019-09-02 | 32.617 | 988,926 | -16,188 | 0.04% | 32,256,053 |
| 2019-09-03 | 2019-08-30 | 32.741 | 1,005,114 | -19,830 | 0.04% | 32,908,243 |
| 2019-09-02 | 2019-08-29 | 32.679 | 1,024,944 | -1,618 | 0.04% | 33,494,178 |
| 2019-08-30 | 2019-08-28 | 32.555 | 1,026,562 | +5,665 | 0.04% | 33,420,220 |
| 2019-08-29 | 2019-08-27 | 32.617 | 1,020,897 | -8,094 | 0.04% | 33,298,860 |
| 2019-08-28 | 2019-08-26 | 32.679 | 1,028,991 | +23,877 | 0.04% | 33,626,430 |
| 2019-08-27 | 2019-08-23 | 33.235 | 1,005,114 | +1,214 | 0.04% | 33,404,972 |
| 2019-08-21 | 2019-08-19 | 33.297 | 1,003,900 | +4,047 | 0.04% | 33,426,640 |
| 2019-08-19 | 2019-08-15 | 32.370 | 999,853 | -9,712 | 0.04% | 32,365,398 |
| 2019-08-16 | 2019-08-14 | 32.061 | 1,009,565 | +5,261 | 0.04% | 32,367,947 |
| 2019-08-15 | 2019-08-13 | 32.123 | 1,004,304 | +15,378 | 0.04% | 32,261,313 |
| 2019-08-14 | 2019-08-12 | 32.741 | 988,926 | +1,619 | 0.04% | 32,378,235 |
| 2019-08-13 | 2019-08-09 | 32.926 | 987,307 | -22,663 | 0.04% | 32,508,201 |
| 2019-08-12 | 2019-08-08 | 33.173 | 1,009,970 | -2,428 | 0.04% | 33,503,970 |
| 2019-08-09 | 2019-08-07 | 33.050 | 1,012,398 | +2,023 | 0.04% | 33,459,432 |
| 2019-08-08 | 2019-08-06 | 33.050 | 1,010,375 | +3,643 | 0.04% | 33,392,573 |
| 2019-08-07 | 2019-08-05 | 33.173 | 1,006,732 | +4,451 | 0.04% | 33,396,555 |
| 2019-08-06 | 2019-08-02 | 34.100 | 1,002,281 | +8,499 | 0.04% | 34,177,641 |
| 2019-08-05 | 2019-08-01 | 34.965 | 993,782 | -2,428 | 0.04% | 34,747,300 |
| 2019-08-01 | 2019-07-30 | 35.644 | 996,210 | +8,498 | 0.04% | 35,509,145 |
| 2019-07-31 | 2019-07-29 | 35.582 | 987,712 | +1,214 | 0.04% | 35,145,225 |
| 2019-07-25 | 2019-07-23 | 36.015 | 986,498 | -12,140 | 0.04% | 35,528,615 |
| 2019-07-24 | 2019-07-22 | 35.830 | 998,638 | +12,140 | 0.04% | 35,780,762 |
| 2019-07-18 | 2019-07-16 | 36.200 | 986,498 | +2,833 | 0.04% | 35,711,438 |
| 2019-07-16 | 2019-07-12 | 36.077 | 983,665 | -27,312 | 0.04% | 35,487,350 |
| 2019-07-15 | 2019-07-11 | 35.953 | 1,010,977 | -3,849 | 0.04% | 36,347,770 |
| 2019-07-12 | 2019-07-10 | 35.706 | 1,014,826 | +6,070 | 0.04% | 36,235,389 |
| 2019-07-08 | 2019-07-04 | 36.509 | 1,008,756 | +29,138 | 0.04% | 36,828,762 |
| 2019-07-05 | 2019-07-03 | 36.509 | 979,618 | +45,326 | 0.04% | 35,764,960 |
| 2019-07-04 | 2019-07-02 | 36.571 | 934,292 | -70,012 | 0.04% | 34,167,865 |
| 2019-07-03 | 2019-06-28 | 35.953 | 1,004,304 | +42,897 | 0.04% | 36,107,855 |
| 2019-06-28 | 2019-06-26 | 35.521 | 961,407 | +4,533 | 0.04% | 34,149,837 |
| 2019-06-26 | 2019-06-24 | 35.830 | 956,874 | -2,428 | 0.04% | 34,284,377 |
| 2019-06-25 | 2019-06-21 | 35.830 | 959,302 | -810 | 0.04% | 34,371,371 |
| 2019-06-24 | 2019-06-20 | 35.953 | 960,112 | -1,618 | 0.04% | 34,519,015 |
| 2019-06-21 | 2019-06-19 | 35.397 | 961,730 | -1,619 | 0.04% | 34,042,488 |
| 2019-06-19 | 2019-06-17 | 34.285 | 963,349 | +29,138 | 0.04% | 33,028,598 |
| 2019-06-14 | 2019-06-12 | 34.347 | 934,211 | -13,355 | 0.04% | 32,087,308 |
| 2019-06-12 | 2019-06-10 | 34.656 | 947,566 | +13,355 | 0.04% | 32,838,691 |
| 2019-06-06 | 2019-06-04 | 33.606 | 934,211 | -3,238 | 0.04% | 31,394,776 |
| 2019-06-04 | 2019-05-31 | 33.791 | 937,449 | +3,238 | 0.04% | 31,677,324 |
| 2019-06-03 | 2019-05-30 | 34.038 | 934,211 | +1,619 | 0.04% | 31,798,753 |
| 2019-05-30 | 2019-05-28 | 34.285 | 932,592 | -2,429 | 0.04% | 31,974,089 |
| 2019-05-29 | 2019-05-27 | 34.162 | 935,021 | +1,214 | 0.04% | 31,941,846 |
| 2019-05-28 | 2019-05-24 | 34.285 | 933,807 | +2,040 | 0.04% | 32,015,745 |
| 2019-05-27 | 2019-05-23 | 34.162 | 931,767 | +4,856 | 0.04% | 31,830,684 |
| 2019-05-24 | 2019-05-22 | 34.532 | 926,911 | -8,093 | 0.04% | 32,008,355 |
| 2019-05-23 | 2019-05-21 | 34.594 | 935,004 | +8,093 | 0.04% | 32,345,585 |
| 2019-05-22 | 2019-05-20 | 34.656 | 926,911 | +810 | 0.04% | 32,122,875 |
| 2019-05-21 | 2019-05-17 | 34.841 | 926,101 | +54,617 | 0.04% | 32,266,434 |
| 2019-05-17 | 2019-05-15 | 35.088 | 871,484 | +810 | 0.04% | 30,578,858 |
| 2019-05-15 | 2019-05-10 | 35.459 | 870,674 | -39,256 | 0.04% | 30,873,152 |
| 2019-05-14 | 2019-05-09 | 35.212 | 909,930 | +36,423 | 0.04% | 32,040,283 |
| 2019-05-10 | 2019-05-08 | 36.015 | 873,507 | +4,451 | 0.04% | 31,459,256 |
| 2019-05-08 | 2019-05-06 | 36.324 | 869,056 | +1,215 | 0.04% | 31,567,384 |
| 2019-04-30 | 2019-04-26 | 37.128 | 867,841 | -8,094 | 0.03% | 32,221,004 |
| 2019-04-29 | 2019-04-25 | 37.128 | 875,935 | +12,447 | 0.03% | 32,521,517 |
| 2019-04-18 | 2019-04-16 | 37.811 | 863,488 | -8,858 | 0.03% | 32,649,108 |
| 2019-04-17 | 2019-04-15 | 37.376 | 872,346 | +4,026 | 0.03% | 32,604,909 |
| 2019-04-16 | 2019-04-12 | 37.500 | 868,320 | +97 | 0.03% | 32,562,255 |
| 2019-04-12 | 2019-04-10 | 37.811 | 868,223 | -1,208 | 0.03% | 32,828,142 |
| 2019-04-10 | 2019-04-08 | 37.749 | 869,431 | -2,416 | 0.03% | 32,819,838 |
| 2019-04-08 | 2019-04-03 | 37.562 | 871,847 | -97,606 | 0.03% | 32,748,648 |
| 2019-04-04 | 2019-04-02 | 37.190 | 969,453 | -1,610 | 0.04% | 36,053,822 |
| 2019-04-03 | 2019-04-01 | 37.128 | 971,063 | -1,611 | 0.04% | 36,053,408 |
| 2019-03-28 | 2019-03-26 | 35.824 | 972,674 | -4,027 | 0.04% | 34,845,030 |
| 2019-03-27 | 2019-03-25 | 35.824 | 976,701 | +4,027 | 0.04% | 34,989,293 |
| 2019-03-25 | 2019-03-21 | 36.507 | 972,674 | +8,053 | 0.04% | 35,509,320 |
| 2019-03-19 | 2019-03-15 | 36.507 | 964,621 | +1,208 | 0.04% | 35,215,330 |
| 2019-03-18 | 2019-03-14 | 36.259 | 963,413 | +1,208 | 0.04% | 34,931,970 |
| 2019-03-13 | 2019-03-11 | 35.762 | 962,205 | -4,026 | 0.04% | 34,410,249 |
| 2019-03-12 | 2019-03-08 | 35.389 | 966,231 | +4,026 | 0.04% | 34,194,287 |
| 2019-03-01 | 2019-02-27 | 36.072 | 962,205 | -4,026 | 0.04% | 34,708,949 |
| 2019-02-28 | 2019-02-26 | 36.072 | 966,231 | +4,026 | 0.04% | 34,854,177 |
| 2019-02-25 | 2019-02-21 | 35.886 | 962,205 | -4,026 | 0.04% | 34,529,729 |
| 2019-02-22 | 2019-02-20 | 35.700 | 966,231 | -1,611 | 0.04% | 34,494,237 |
| 2019-02-20 | 2019-02-18 | 35.514 | 967,842 | -10,469 | 0.04% | 34,371,479 |
| 2019-02-19 | 2019-02-15 | 34.893 | 978,311 | +10,469 | 0.04% | 34,135,870 |
| 2019-02-13 | 2019-02-11 | 35.203 | 967,842 | +403 | 0.04% | 34,071,029 |
| 2019-01-29 | 2019-01-25 | 34.520 | 967,439 | -806 | 0.04% | 33,396,127 |
| 2019-01-28 | 2019-01-24 | 33.899 | 968,245 | +806 | 0.04% | 32,822,801 |
| 2019-01-25 | 2019-01-23 | 33.775 | 967,439 | -8,456 | 0.04% | 32,675,348 |
| 2019-01-24 | 2019-01-22 | 33.713 | 975,895 | +6,442 | 0.04% | 32,900,360 |
| 2019-01-23 | 2019-01-21 | 33.961 | 969,453 | -5,234 | 0.04% | 32,923,941 |
| 2019-01-22 | 2019-01-18 | 33.837 | 974,687 | -1,208 | 0.04% | 32,980,665 |
| 2019-01-18 | 2019-01-16 | 33.651 | 975,895 | -403 | 0.04% | 32,839,770 |
| 2019-01-17 | 2019-01-15 | 33.527 | 976,298 | -6,443 | 0.04% | 32,732,101 |
| 2019-01-16 | 2019-01-14 | 32.844 | 982,741 | +5,638 | 0.04% | 32,276,949 |
| 2019-01-15 | 2019-01-11 | 33.278 | 977,103 | -290 | 0.04% | 32,516,430 |
| 2019-01-11 | 2019-01-09 | 33.092 | 977,393 | -4,832 | 0.04% | 32,344,032 |
| 2019-01-09 | 2019-01-07 | 32.347 | 982,225 | -4,832 | 0.04% | 31,772,138 |
| 2019-01-08 | 2019-01-04 | 32.037 | 987,057 | -8,053 | 0.04% | 31,622,024 |
| 2019-01-07 | 2019-01-03 | 31.354 | 995,110 | -8,859 | 0.04% | 31,200,402 |
| 2019-01-04 | 2019-01-02 | 31.354 | 1,003,969 | +16,107 | 0.04% | 31,478,165 |
| 2019-01-03 | 2018-12-31 | 32.347 | 987,862 | -20,939 | 0.04% | 31,954,478 |
| 2019-01-02 | 2018-12-27 | 31.788 | 1,008,801 | +20,133 | 0.04% | 32,068,097 |
| 2018-12-27 | 2018-12-20 | 32.099 | 988,668 | +6,443 | 0.04% | 31,735,018 |
| 2018-12-20 | 2018-12-18 | 32.285 | 982,225 | +3,221 | 0.04% | 31,711,155 |
| 2018-12-19 | 2018-12-17 | 32.720 | 979,004 | -8,053 | 0.04% | 32,032,646 |
| 2018-12-18 | 2018-12-14 | 32.658 | 987,057 | +11,274 | 0.04% | 32,234,854 |
| 2018-12-17 | 2018-12-13 | 33.278 | 975,783 | -3,221 | 0.04% | 32,472,503 |
| 2018-12-14 | 2018-12-12 | 32.906 | 979,004 | -20,938 | 0.04% | 32,214,995 |
| 2018-12-13 | 2018-12-11 | 32.223 | 999,942 | -8,054 | 0.04% | 32,221,065 |
| 2018-12-12 | 2018-12-10 | 32.285 | 1,007,996 | -6,442 | 0.04% | 32,543,172 |
| 2018-12-11 | 2018-12-07 | 32.533 | 1,014,438 | -20,133 | 0.04% | 33,003,084 |
| 2018-12-10 | 2018-12-06 | 32.720 | 1,034,571 | +35,837 | 0.04% | 33,850,777 |
| 2018-12-07 | 2018-12-05 | 33.527 | 998,734 | +4,026 | 0.04% | 33,484,308 |
| 2018-12-05 | 2018-12-03 | 34.023 | 994,708 | -402 | 0.04% | 33,843,393 |
| 2018-12-03 | 2018-11-29 | 33.092 | 995,110 | -8,054 | 0.04% | 32,930,326 |
| 2018-11-30 | 2018-11-28 | 33.278 | 1,003,164 | -4,832 | 0.04% | 33,383,699 |
| 2018-11-28 | 2018-11-26 | 32.968 | 1,007,996 | -83,754 | 0.04% | 33,231,585 |
| 2018-11-22 | 2018-11-20 | 32.347 | 1,091,750 | +6,443 | 0.04% | 35,314,955 |
| 2018-11-21 | 2018-11-19 | 32.844 | 1,085,307 | +2,013 | 0.04% | 35,645,606 |
| 2018-11-20 | 2018-11-16 | 32.658 | 1,083,294 | +82,144 | 0.04% | 35,377,717 |
| 2018-11-19 | 2018-11-15 | 32.658 | 1,001,150 | +402 | 0.04% | 32,695,096 |
| 2018-11-16 | 2018-11-14 | 32.099 | 1,000,748 | +1,804 | 0.04% | 32,122,771 |
| 2018-11-15 | 2018-11-13 | 32.285 | 998,944 | +1,208 | 0.04% | 32,250,928 |
| 2018-11-14 | 2018-11-12 | 32.037 | 997,736 | -16,106 | 0.04% | 31,964,144 |
| 2018-11-13 | 2018-11-09 | 31.975 | 1,013,842 | +19,328 | 0.04% | 32,417,180 |
| 2018-11-12 | 2018-11-08 | 32.782 | 994,514 | -806 | 0.04% | 32,601,873 |
| 2018-11-09 | 2018-11-07 | 32.658 | 995,320 | -8,456 | 0.04% | 32,504,703 |
| 2018-11-07 | 2018-11-05 | 32.347 | 1,003,776 | -1,610 | 0.04% | 32,469,250 |
| 2018-11-06 | 2018-11-02 | 33.030 | 1,005,386 | -10,067 | 0.04% | 33,207,960 |
| 2018-11-05 | 2018-11-01 | 31.664 | 1,015,453 | -5,637 | 0.04% | 32,153,461 |
| 2018-11-02 | 2018-10-31 | 31.105 | 1,021,090 | -2,819 | 0.04% | 31,761,388 |
| 2018-11-01 | 2018-10-30 | 32.801 | 1,023,909 | +38,253 | 0.04% | 33,584,760 |
| 2018-10-31 | 2018-10-29 | 33.057 | 985,656 | +20,661 | 0.04% | 32,582,620 |
| 2018-10-30 | 2018-10-26 | 32.865 | 964,995 | +12,175 | 0.04% | 31,714,171 |
| 2018-10-29 | 2018-10-25 | 33.313 | 952,820 | +9,756 | 0.04% | 31,741,331 |
| 2018-10-26 | 2018-10-24 | 33.633 | 943,064 | -3,902 | 0.04% | 31,718,409 |
| 2018-10-25 | 2018-10-23 | 33.697 | 946,966 | +10,536 | 0.04% | 31,910,313 |
| 2018-10-24 | 2018-10-22 | 34.722 | 936,430 | -26,146 | 0.04% | 32,515,133 |
| 2018-10-23 | 2018-10-19 | 33.954 | 962,576 | +3,903 | 0.04% | 32,682,993 |
| 2018-10-19 | 2018-10-16 | 33.826 | 958,673 | -2,732 | 0.04% | 32,427,640 |
| 2018-10-18 | 2018-10-15 | 33.761 | 961,405 | +2,732 | 0.04% | 32,458,461 |
| 2018-10-16 | 2018-10-12 | 34.210 | 958,673 | -14,439 | 0.04% | 32,796,136 |
| 2018-10-15 | 2018-10-11 | 33.505 | 973,112 | +22,634 | 0.04% | 32,604,342 |
| 2018-10-12 | 2018-10-10 | 34.787 | 950,478 | +1,951 | 0.04% | 33,063,805 |
| 2018-10-11 | 2018-10-09 | 34.722 | 948,527 | -3,902 | 0.04% | 32,935,170 |
| 2018-10-10 | 2018-10-08 | 34.787 | 952,429 | +13,268 | 0.04% | 33,131,673 |
| 2018-10-08 | 2018-10-04 | 35.299 | 939,161 | +3,902 | 0.04% | 33,151,454 |
| 2018-10-05 | 2018-10-03 | 35.812 | 935,259 | -10,927 | 0.04% | 33,493,045 |
| 2018-10-04 | 2018-10-02 | 35.876 | 946,186 | +10,927 | 0.04% | 33,944,973 |
| 2018-09-28 | 2018-09-26 | 36.772 | 935,259 | -1,561 | 0.04% | 34,391,785 |
| 2018-09-26 | 2018-09-21 | 36.965 | 936,820 | -8,585 | 0.04% | 34,629,235 |
| 2018-09-21 | 2018-09-19 | 36.196 | 945,405 | -30,048 | 0.04% | 34,219,785 |
| 2018-09-18 | 2018-09-14 | 36.068 | 975,453 | -1,171 | 0.04% | 35,182,417 |
| 2018-09-14 | 2018-09-12 | 34.979 | 976,624 | +1,951 | 0.04% | 34,161,031 |
| 2018-09-13 | 2018-09-11 | 34.979 | 974,673 | +13,268 | 0.04% | 34,092,787 |
| 2018-09-12 | 2018-09-10 | 35.299 | 961,405 | -3,512 | 0.04% | 33,936,645 |
| 2018-09-11 | 2018-09-07 | 35.619 | 964,917 | -781 | 0.04% | 34,369,695 |
| 2018-09-10 | 2018-09-06 | 35.747 | 965,698 | +7,025 | 0.04% | 34,521,246 |
| 2018-09-07 | 2018-09-05 | 35.940 | 958,673 | +26,926 | 0.04% | 34,454,368 |
| 2018-09-06 | 2018-09-04 | 36.965 | 931,747 | -780 | 0.04% | 34,441,713 |
| 2018-09-05 | 2018-09-03 | 36.580 | 932,527 | -1,951 | 0.04% | 34,112,100 |
| 2018-09-04 | 2018-08-31 | 36.708 | 934,478 | +5,931 | 0.04% | 34,303,200 |
| 2018-08-31 | 2018-08-29 | 37.413 | 928,547 | -780 | 0.04% | 34,739,828 |
| 2018-08-29 | 2018-08-27 | 37.221 | 929,327 | -5,854 | 0.04% | 34,590,403 |
| 2018-08-28 | 2018-08-24 | 36.388 | 935,181 | -1,561 | 0.04% | 34,029,451 |
| 2018-08-27 | 2018-08-23 | 36.452 | 936,742 | -2,732 | 0.04% | 34,146,264 |
| 2018-08-22 | 2018-08-20 | 36.324 | 939,474 | -5,463 | 0.04% | 34,125,479 |
| 2018-08-21 | 2018-08-17 | 35.812 | 944,937 | +2,732 | 0.04% | 33,839,629 |
| 2018-08-20 | 2018-08-16 | 35.747 | 942,205 | +6,244 | 0.04% | 33,681,431 |
| 2018-08-17 | 2018-08-15 | 35.876 | 935,961 | +2,731 | 0.04% | 33,578,146 |
| 2018-08-16 | 2018-08-14 | 36.516 | 933,230 | +3,903 | 0.04% | 34,078,030 |
| 2018-08-15 | 2018-08-13 | 36.708 | 929,327 | +2,731 | 0.04% | 34,114,115 |
| 2018-08-14 | 2018-08-10 | 37.157 | 926,596 | +2,732 | 0.04% | 34,429,391 |
| 2018-08-13 | 2018-08-09 | 37.541 | 923,864 | -6,634 | 0.04% | 34,682,995 |
| 2018-08-09 | 2018-08-07 | 37.093 | 930,498 | -18,731 | 0.04% | 34,514,766 |
| 2018-08-06 | 2018-08-02 | 36.388 | 949,229 | +9,365 | 0.04% | 34,540,631 |
| 2018-08-03 | 2018-08-01 | 37.157 | 939,864 | +8,195 | 0.04% | 34,922,388 |
| 2018-08-02 | 2018-07-31 | 37.541 | 931,669 | +2,732 | 0.04% | 34,976,004 |
| 2018-08-01 | 2018-07-30 | 37.669 | 928,937 | +2,732 | 0.04% | 34,992,463 |
| 2018-07-30 | 2018-07-26 | 37.733 | 926,205 | +5,853 | 0.04% | 34,948,887 |
| 2018-07-27 | 2018-07-25 | 38.054 | 920,352 | -2,732 | 0.04% | 35,022,838 |
| 2018-07-26 | 2018-07-24 | 37.669 | 923,084 | -5,463 | 0.04% | 34,771,985 |
| 2018-07-24 | 2018-07-20 | 37.093 | 928,547 | -2,732 | 0.04% | 34,442,398 |
| 2018-07-23 | 2018-07-19 | 36.772 | 931,279 | +3,122 | 0.04% | 34,245,431 |
| 2018-07-19 | 2018-07-17 | 37.093 | 928,157 | +4,683 | 0.04% | 34,427,932 |
| 2018-07-17 | 2018-07-13 | 37.477 | 923,474 | +5,854 | 0.04% | 34,609,193 |
| 2018-07-12 | 2018-07-10 | 37.669 | 917,620 | -2,342 | 0.04% | 34,566,159 |
| 2018-07-06 | 2018-07-04 | 36.837 | 919,962 | +781 | 0.04% | 33,888,213 |
| 2018-07-05 | 2018-07-03 | 37.285 | 919,181 | +67,121 | 0.04% | 34,271,645 |
| 2018-07-04 | 2018-06-29 | 37.733 | 852,060 | -1,952 | 0.03% | 32,151,142 |
| 2018-07-03 | 2018-06-28 | 37.157 | 854,012 | +391 | 0.03% | 31,732,398 |
| 2018-06-29 | 2018-06-27 | 36.965 | 853,621 | +78,047 | 0.03% | 31,553,812 |
| 2018-06-28 | 2018-06-26 | 37.669 | 775,574 | +1,561 | 0.03% | 29,215,377 |
| 2018-06-27 | 2018-06-25 | 37.797 | 774,013 | +2,342 | 0.03% | 29,255,747 |
| 2018-06-26 | 2018-06-22 | 38.246 | 771,671 | +3,902 | 0.03% | 29,513,277 |
| 2018-06-22 | 2018-06-20 | 38.758 | 767,769 | -1,561 | 0.03% | 29,757,530 |
| 2018-06-21 | 2018-06-19 | 38.438 | 769,330 | +2,341 | 0.03% | 29,571,602 |
| 2018-06-20 | 2018-06-15 | 39.399 | 766,989 | -2,341 | 0.03% | 30,218,658 |
| 2018-06-11 | 2018-06-07 | 40.937 | 769,330 | -1,561 | 0.03% | 31,493,756 |
| 2018-06-06 | 2018-06-04 | 40.232 | 770,891 | -780 | 0.03% | 31,014,412 |
| 2018-06-01 | 2018-05-30 | 38.951 | 771,671 | +1,561 | 0.03% | 30,057,073 |
| 2018-05-28 | 2018-05-24 | 39.848 | 770,110 | -3,903 | 0.03% | 30,686,975 |
| 2018-05-25 | 2018-05-23 | 39.719 | 774,013 | -1,171 | 0.03% | 30,743,328 |
| 2018-05-18 | 2018-05-16 | 40.168 | 775,184 | +391 | 0.03% | 31,137,466 |
| 2018-05-15 | 2018-05-11 | 40.104 | 774,793 | -17,171 | 0.03% | 31,072,125 |
| 2018-05-03 | 2018-04-30 | 39.783 | 791,964 | -93 | 0.03% | 31,507,066 |
| 2018-04-27 | 2018-04-25 | 39.479 | 792,057 | +4,175 | 0.03% | 31,269,679 |
| 2018-04-16 | 2018-04-12 | 40.188 | 787,882 | -1,553 | 0.03% | 31,663,016 |
| 2018-04-09 | 2018-04-04 | 38.320 | 789,435 | +1,553 | 0.03% | 30,251,008 |
| 2018-04-04 | 2018-03-29 | 39.157 | 787,882 | -776 | 0.03% | 30,851,144 |
| 2018-04-03 | 2018-03-28 | 39.093 | 788,658 | -3,106 | 0.03% | 30,830,738 |
| 2018-03-29 | 2018-03-27 | 40.059 | 791,764 | +777 | 0.03% | 31,717,040 |
| 2018-03-23 | 2018-03-21 | 40.832 | 790,987 | +2,717 | 0.03% | 32,297,218 |
| 2018-03-19 | 2018-03-15 | 41.025 | 788,270 | +1,165 | 0.03% | 32,338,580 |
| 2018-03-16 | 2018-03-14 | 40.960 | 787,105 | +776 | 0.03% | 32,240,094 |
| 2018-03-08 | 2018-03-06 | 39.672 | 786,329 | -3,106 | 0.03% | 31,195,469 |
| 2018-03-07 | 2018-03-05 | 38.899 | 789,435 | +3,882 | 0.03% | 30,708,587 |
| 2018-03-06 | 2018-03-02 | 39.801 | 785,553 | +1,553 | 0.03% | 31,265,867 |
| 2018-03-02 | 2018-02-28 | 40.059 | 784,000 | -1,941 | 0.03% | 31,406,024 |
| 2018-03-01 | 2018-02-27 | 40.638 | 785,941 | -776 | 0.03% | 31,939,331 |
| 2018-02-27 | 2018-02-23 | 40.574 | 786,717 | +388 | 0.03% | 31,920,199 |
| 2018-02-26 | 2018-02-22 | 40.188 | 786,329 | +388 | 0.03% | 31,600,605 |
| 2018-02-22 | 2018-02-20 | 39.994 | 785,941 | +776 | 0.03% | 31,433,161 |
| 2018-02-21 | 2018-02-15 | 40.252 | 785,165 | -88,505 | 0.03% | 31,604,393 |
| 2018-02-20 | 2018-02-13 | 38.771 | 873,670 | -776 | 0.04% | 33,872,748 |
| 2018-02-14 | 2018-02-12 | 38.191 | 874,446 | +7,375 | 0.04% | 33,395,981 |
| 2018-02-13 | 2018-02-09 | 38.191 | 867,071 | +1,553 | 0.03% | 33,114,322 |
| 2018-02-12 | 2018-02-08 | 39.415 | 865,518 | +22,515 | 0.03% | 34,114,109 |
| 2018-02-08 | 2018-02-06 | 39.737 | 843,003 | -1,553 | 0.03% | 33,498,148 |
| 2018-02-07 | 2018-02-05 | 41.733 | 844,556 | -1,553 | 0.03% | 35,246,011 |
| 2018-02-06 | 2018-02-02 | 42.248 | 846,109 | -3,105 | 0.03% | 35,746,758 |
| 2018-02-02 | 2018-01-31 | 42.635 | 849,214 | +2,717 | 0.03% | 36,206,092 |
| 2018-02-01 | 2018-01-30 | 42.313 | 846,497 | -776 | 0.03% | 35,817,668 |
| 2018-01-31 | 2018-01-29 | 42.699 | 847,273 | -20,186 | 0.03% | 36,177,904 |
| 2018-01-30 | 2018-01-26 | 42.957 | 867,459 | -1,941 | 0.03% | 37,263,299 |
| 2018-01-29 | 2018-01-25 | 42.377 | 869,400 | -6,863 | 0.03% | 36,842,750 |
| 2018-01-26 | 2018-01-24 | 42.699 | 876,263 | +6,863 | 0.03% | 37,415,755 |
| 2018-01-25 | 2018-01-23 | 42.635 | 869,400 | -4,937 | 0.03% | 37,066,718 |
| 2018-01-24 | 2018-01-22 | 41.862 | 874,337 | +27,949 | 0.03% | 36,601,487 |
| 2018-01-23 | 2018-01-19 | 41.733 | 846,388 | +481 | 0.03% | 35,322,466 |
| 2018-01-22 | 2018-01-18 | 41.604 | 845,907 | +2,717 | 0.03% | 35,193,434 |
| 2018-01-18 | 2018-01-16 | 41.282 | 843,190 | +8,928 | 0.03% | 34,808,875 |
| 2018-01-16 | 2018-01-12 | 40.574 | 834,262 | -9,188 | 0.03% | 33,849,287 |
| 2018-01-15 | 2018-01-11 | 40.252 | 843,450 | +93 | 0.03% | 33,950,476 |
| 2018-01-12 | 2018-01-10 | 40.252 | 843,357 | -8,912 | 0.03% | 33,946,733 |
| 2018-01-11 | 2018-01-09 | 40.188 | 852,269 | +8,540 | 0.03% | 34,250,569 |
| 2018-01-10 | 2018-01-08 | 39.994 | 843,729 | -3,327 | 0.03% | 33,744,352 |
| 2018-01-09 | 2018-01-05 | 39.865 | 847,056 | -5,275 | 0.03% | 33,768,307 |
| 2018-01-08 | 2018-01-04 | 39.801 | 852,331 | -1,608 | 0.03% | 33,923,704 |
| 2018-01-04 | 2018-01-02 | 39.479 | 853,939 | -5,838 | 0.03% | 33,712,723 |
| 2018-01-03 | 2017-12-29 | 38.706 | 859,777 | -1,553 | 0.03% | 33,278,735 |
| 2017-12-22 | 2017-12-20 | 37.933 | 861,330 | -8,152 | 0.03% | 32,673,178 |
| 2017-12-19 | 2017-12-15 | 37.418 | 869,482 | +388 | 0.03% | 32,534,433 |
| 2017-12-18 | 2017-12-14 | 37.740 | 869,094 | -2,329 | 0.03% | 32,799,776 |
| 2017-12-14 | 2017-12-12 | 37.354 | 871,423 | -1,553 | 0.03% | 32,550,939 |
| 2017-12-13 | 2017-12-11 | 37.547 | 872,976 | -7,763 | 0.03% | 32,777,617 |
| 2017-12-11 | 2017-12-07 | 36.710 | 880,739 | +1,553 | 0.03% | 32,331,704 |
| 2017-12-08 | 2017-12-06 | 36.581 | 879,186 | +3,105 | 0.03% | 32,161,449 |
| 2017-12-04 | 2017-11-30 | 37.933 | 876,081 | +8,152 | 0.03% | 33,232,734 |
| 2017-11-30 | 2017-11-28 | 38.449 | 867,929 | -7,764 | 0.03% | 33,370,679 |
| 2017-11-27 | 2017-11-23 | 38.513 | 875,693 | +7,764 | 0.04% | 33,725,591 |
| 2017-11-24 | 2017-11-22 | 38.964 | 867,929 | -8,820 | 0.03% | 33,817,857 |
| 2017-11-23 | 2017-11-21 | 38.577 | 876,749 | -388 | 0.04% | 33,822,726 |
| 2017-11-15 | 2017-11-13 | 37.869 | 877,137 | -388 | 0.03% | 33,216,301 |
| 2017-11-14 | 2017-11-10 | 37.805 | 877,525 | -1,165 | 0.03% | 33,174,479 |
| 2017-11-13 | 2017-11-09 | 37.740 | 878,690 | -776 | 0.03% | 33,161,931 |
| 2017-11-09 | 2017-11-07 | 37.611 | 879,466 | -3,105 | 0.03% | 33,077,937 |
| 2017-11-08 | 2017-11-06 | 37.096 | 882,571 | +1,552 | 0.04% | 32,739,998 |
| 2017-10-31 | 2017-10-27 | 38.839 | 881,019 | +23,454 | 0.04% | 34,217,477 |
| 2017-10-27 | 2017-10-25 | 38.706 | 857,565 | -1,889 | 0.04% | 33,193,078 |
| 2017-10-26 | 2017-10-24 | 38.574 | 859,454 | -9,824 | 0.04% | 33,152,463 |
| 2017-10-25 | 2017-10-23 | 38.706 | 869,278 | -17,381 | 0.04% | 33,646,443 |
| 2017-10-24 | 2017-10-20 | 38.971 | 886,659 | +1,511 | 0.04% | 34,553,857 |
| 2017-10-18 | 2017-10-16 | 39.169 | 885,148 | -152,650 | 0.04% | 34,670,668 |
| 2017-10-16 | 2017-10-12 | 38.905 | 1,037,798 | -3,778 | 0.04% | 40,375,207 |
| 2017-10-13 | 2017-10-11 | 38.706 | 1,041,576 | +151,138 | 0.04% | 40,315,443 |
| 2017-10-10 | 2017-10-06 | 38.839 | 890,438 | -1,511 | 0.04% | 34,583,297 |
| 2017-10-09 | 2017-10-04 | 38.706 | 891,949 | -756 | 0.04% | 34,523,952 |
| 2017-09-28 | 2017-09-26 | 37.714 | 892,705 | +756 | 0.04% | 33,667,234 |
| 2017-09-20 | 2017-09-18 | 38.375 | 891,949 | -2,267 | 0.04% | 34,228,875 |
| 2017-09-19 | 2017-09-15 | 37.978 | 894,216 | -378 | 0.04% | 33,960,880 |
| 2017-09-13 | 2017-09-11 | 38.177 | 894,594 | -378 | 0.04% | 34,152,807 |
| 2017-09-05 | 2017-09-01 | 38.045 | 894,972 | -8,464 | 0.04% | 34,048,807 |
| 2017-09-01 | 2017-08-30 | 38.177 | 903,436 | -52 | 0.04% | 34,490,367 |
| 2017-08-31 | 2017-08-29 | 37.714 | 903,488 | +52 | 0.04% | 34,073,901 |
| 2017-08-29 | 2017-08-25 | 37.780 | 903,436 | -2,267 | 0.04% | 34,131,715 |
| 2017-08-22 | 2017-08-18 | 36.721 | 905,703 | -1,133 | 0.04% | 33,258,557 |
| 2017-08-21 | 2017-08-17 | 37.118 | 906,836 | +1,133 | 0.04% | 33,660,164 |
| 2017-08-14 | 2017-08-10 | 37.251 | 905,703 | -3,022 | 0.04% | 33,737,959 |
| 2017-08-10 | 2017-08-08 | 37.780 | 908,725 | -756 | 0.04% | 34,331,533 |
| 2017-08-08 | 2017-08-04 | 37.383 | 909,481 | -3,386 | 0.04% | 33,999,043 |
| 2017-08-07 | 2017-08-03 | 37.383 | 912,867 | +3,386 | 0.04% | 34,125,621 |
| 2017-08-04 | 2017-08-02 | 37.383 | 909,481 | -3,401 | 0.04% | 33,999,043 |
| 2017-08-02 | 2017-07-31 | 36.920 | 912,882 | -846 | 0.04% | 33,703,380 |
| 2017-07-31 | 2017-07-27 | 36.787 | 913,728 | -1,889 | 0.04% | 33,613,701 |
| 2017-07-28 | 2017-07-26 | 36.523 | 915,617 | +4,685 | 0.04% | 33,440,868 |
| 2017-07-27 | 2017-07-25 | 36.390 | 910,932 | -2,267 | 0.03% | 33,149,216 |
| 2017-07-26 | 2017-07-24 | 36.457 | 913,199 | +11,486 | 0.03% | 33,292,134 |
| 2017-07-21 | 2017-07-19 | 36.126 | 901,713 | -1,511 | 0.03% | 32,575,087 |
| 2017-07-19 | 2017-07-17 | 35.927 | 903,224 | -1,511 | 0.03% | 32,450,389 |
| 2017-07-17 | 2017-07-13 | 35.729 | 904,735 | +1,889 | 0.03% | 32,325,091 |
| 2017-07-14 | 2017-07-12 | 35.332 | 902,846 | -7,557 | 0.03% | 31,899,182 |
| 2017-07-13 | 2017-07-11 | 35.133 | 910,403 | -25,769 | 0.03% | 31,985,476 |
| 2017-07-12 | 2017-07-10 | 34.604 | 936,172 | -7,935 | 0.04% | 32,395,296 |
| 2017-07-10 | 2017-07-06 | 34.604 | 944,107 | +3,023 | 0.04% | 32,669,878 |
| 2017-07-07 | 2017-07-05 | 34.538 | 941,084 | -1,134 | 0.04% | 32,503,004 |
| 2017-07-05 | 2017-07-03 | 34.736 | 942,218 | -4,156 | 0.04% | 32,729,194 |
| 2017-07-03 | 2017-06-29 | 34.869 | 946,374 | -2,267 | 0.04% | 32,998,791 |
| 2017-06-30 | 2017-06-28 | 34.670 | 948,641 | +378 | 0.04% | 32,889,539 |
| 2017-06-26 | 2017-06-22 | 34.604 | 948,263 | -1,512 | 0.04% | 32,813,693 |
| 2017-06-23 | 2017-06-21 | 34.472 | 949,775 | +1,512 | 0.04% | 32,740,331 |
| 2017-06-21 | 2017-06-19 | 34.802 | 948,263 | -1,134 | 0.04% | 33,001,916 |
| 2017-06-19 | 2017-06-15 | 34.339 | 949,397 | +3,779 | 0.04% | 32,601,668 |
| 2017-06-16 | 2017-06-14 | 34.736 | 945,618 | -5,668 | 0.04% | 32,847,298 |
| 2017-06-12 | 2017-06-08 | 34.935 | 951,286 | -3,778 | 0.04% | 33,233,007 |
| 2017-06-08 | 2017-06-06 | 34.802 | 955,064 | -48,365 | 0.04% | 33,238,608 |
| 2017-06-07 | 2017-06-05 | 34.670 | 1,003,429 | +22,671 | 0.04% | 34,789,048 |
| 2017-06-06 | 2017-06-02 | 34.736 | 980,758 | -2,267 | 0.04% | 34,067,932 |
| 2017-06-05 | 2017-06-01 | 34.406 | 983,025 | +16,625 | 0.04% | 33,821,473 |
| 2017-06-01 | 2017-05-29 | 34.406 | 966,400 | -7,557 | 0.04% | 33,249,481 |
| 2017-05-23 | 2017-05-19 | 33.678 | 973,957 | -1,511 | 0.04% | 32,800,629 |
| 2017-05-18 | 2017-05-16 | 33.876 | 975,468 | -3,779 | 0.04% | 33,045,140 |
| 2017-05-15 | 2017-05-11 | 33.479 | 979,247 | -7,557 | 0.04% | 32,784,410 |
| 2017-05-12 | 2017-05-10 | 33.281 | 986,804 | -8,690 | 0.04% | 32,841,539 |
| 2017-05-11 | 2017-05-09 | 33.148 | 995,494 | -4,912 | 0.04% | 32,999,015 |
| 2017-05-10 | 2017-05-08 | 32.751 | 1,000,406 | -3,778 | 0.04% | 32,764,693 |
| 2017-05-09 | 2017-05-05 | 32.619 | 1,004,184 | +3,778 | 0.04% | 32,755,545 |
| 2017-05-08 | 2017-05-04 | 32.950 | 1,000,406 | -2,645 | 0.04% | 32,963,266 |
| 2017-05-05 | 2017-05-02 | 32.818 | 1,003,051 | -3,023 | 0.04% | 32,917,686 |
| 2017-05-04 | 2017-04-28 | 32.818 | 1,006,074 | +3,779 | 0.04% | 33,016,894 |
| 2017-05-02 | 2017-04-27 | 32.884 | 1,002,295 | -3,023 | 0.04% | 32,959,192 |
| 2017-04-28 | 2017-04-26 | 33.083 | 1,005,318 | -8,978 | 0.04% | 33,259,361 |
| 2017-04-27 | 2017-04-25 | 32.950 | 1,014,296 | +2,743 | 0.04% | 33,421,348 |
| 2017-04-24 | 2017-04-20 | 32.418 | 1,011,553 | -1,127 | 0.04% | 32,792,283 |
| 2017-04-20 | 2017-04-18 | 32.151 | 1,012,680 | +1,502 | 0.04% | 32,559,177 |
| 2017-04-18 | 2017-04-12 | 32.751 | 1,011,178 | -12,393 | 0.04% | 33,116,678 |
| 2017-03-31 | 2017-03-29 | 32.817 | 1,023,571 | -22,534 | 0.04% | 33,590,691 |
| 2017-03-30 | 2017-03-28 | 32.817 | 1,046,105 | -3,005 | 0.04% | 34,330,193 |
| 2017-03-24 | 2017-03-22 | 32.751 | 1,049,110 | +24,788 | 0.04% | 34,358,973 |
| 2017-03-23 | 2017-03-21 | 33.083 | 1,024,322 | -3,756 | 0.04% | 33,888,078 |
| 2017-03-22 | 2017-03-20 | 32.950 | 1,028,078 | -5,709 | 0.04% | 33,875,469 |
| 2017-03-21 | 2017-03-17 | 32.751 | 1,033,787 | -11,267 | 0.04% | 33,857,136 |
| 2017-03-20 | 2017-03-16 | 32.684 | 1,045,054 | -22,158 | 0.04% | 34,156,572 |
| 2017-03-17 | 2017-03-15 | 32.085 | 1,067,212 | +1,067,212 | 0.04% | 34,241,422 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy