History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 97,266,000 | +0 | 1.67% | 2,622,291,360 |
| 2025-10-13 | 2025-10-09 | 27.400 | 97,266,000 | +0 | 1.67% | 2,665,088,400 |
| 2025-10-10 | 2025-10-08 | 27.460 | 97,266,000 | +0 | 1.67% | 2,670,924,360 |
| 2025-10-09 | 2025-10-06 | 27.580 | 97,266,000 | +0 | 1.67% | 2,682,596,280 |
| 2025-10-08 | 2025-10-03 | 27.780 | 97,266,000 | +0 | 1.67% | 2,702,049,480 |
| 2025-10-06 | 2025-10-02 | 27.960 | 97,266,000 | +0 | 1.67% | 2,719,557,360 |
| 2025-10-03 | 2025-09-30 | 27.520 | 97,266,000 | +52,195,500 | 1.67% | 2,676,760,320 |
| 2025-10-02 | 2025-09-29 | 27.240 | 45,070,500 | -146,178,000 | 0.77% | 1,227,720,420 |
| 2025-09-30 | 2025-09-26 | 26.780 | 191,248,500 | +37,737,000 | 3.25% | 5,121,634,830 |
| 2025-09-29 | 2025-09-25 | 27.140 | 153,511,500 | +4,152,000 | 2.57% | 4,166,302,110 |
| 2025-09-26 | 2025-09-24 | 27.180 | 149,359,500 | +16,269,500 | 2.47% | 4,059,591,210 |
| 2025-09-25 | 2025-09-23 | 26.800 | 133,090,000 | -122,337,000 | 2.20% | 3,566,812,000 |
| 2025-09-24 | 2025-09-22 | 26.960 | 255,427,000 | +106,274,000 | 4.11% | 6,886,311,920 |
| 2025-09-23 | 2025-09-19 | 27.200 | 149,153,000 | +40,467,500 | 2.45% | 4,056,961,600 |
| 2025-09-22 | 2025-09-18 | 27.180 | 108,685,500 | +30,285,500 | 1.84% | 2,954,071,890 |
| 2025-09-19 | 2025-09-17 | 27.520 | 78,400,000 | -246,000 | 1.33% | 2,157,568,000 |
| 2025-09-18 | 2025-09-16 | 27.060 | 78,646,000 | -116,959,000 | 1.32% | 2,128,160,760 |
| 2025-09-17 | 2025-09-15 | 27.080 | 195,605,000 | +55,885,500 | 3.29% | 5,296,983,400 |
| 2025-09-16 | 2025-09-12 | 27.000 | 139,719,500 | -6,033,500 | 2.34% | 3,772,426,500 |
| 2025-09-15 | 2025-09-11 | 26.720 | 145,753,000 | +47,118,500 | 2.56% | 3,894,520,160 |
| 2025-09-12 | 2025-09-10 | 26.800 | 98,634,500 | +2,177,000 | 1.73% | 2,643,404,600 |
| 2025-09-11 | 2025-09-09 | 26.540 | 96,457,500 | +1,334,500 | 1.69% | 2,559,982,050 |
| 2025-09-10 | 2025-09-08 | 26.200 | 95,123,000 | +689,000 | 1.66% | 2,492,222,600 |
| 2025-09-09 | 2025-09-05 | 25.980 | 94,434,000 | -46,018,000 | 1.67% | 2,453,395,320 |
| 2025-09-08 | 2025-09-04 | 25.620 | 140,452,000 | +2,140,500 | 2.48% | 3,598,380,240 |
| 2025-09-05 | 2025-09-03 | 25.900 | 138,311,500 | +14,166,818 | 2.27% | 3,582,267,850 |
| 2025-09-04 | 2025-09-02 | 26.040 | 124,144,682 | +32,352,182 | 2.04% | 3,232,727,519 |
| 2025-09-03 | 2025-09-01 | 26.160 | 91,792,500 | +55,150,000 | 1.51% | 2,401,291,800 |
| 2025-09-02 | 2025-08-29 | 25.620 | 36,642,500 | +17,016,500 | 0.59% | 938,780,850 |
| 2025-09-01 | 2025-08-28 | 25.500 | 19,626,000 | -309,227,500 | 0.32% | 500,463,000 |
| 2025-08-29 | 2025-08-27 | 25.700 | 328,853,500 | +118,570,500 | 5.38% | 8,451,534,950 |
| 2025-08-28 | 2025-08-26 | 26.020 | 210,283,000 | +191,308,000 | 3.42% | 5,471,563,660 |
| 2025-08-27 | 2025-08-25 | 26.360 | 18,975,000 | -89,169,000 | 0.31% | 500,181,000 |
| 2025-08-26 | 2025-08-22 | 25.840 | 108,144,000 | +13,112,000 | 1.77% | 2,794,440,960 |
| 2025-08-25 | 2025-08-21 | 25.620 | 95,032,000 | -16,753,500 | 1.56% | 2,434,719,840 |
| 2025-08-22 | 2025-08-20 | 25.660 | 111,785,500 | -260,383,000 | 1.79% | 2,868,415,930 |
| 2025-08-21 | 2025-08-19 | 25.620 | 372,168,500 | +198,282,000 | 5.95% | 9,534,956,970 |
| 2025-08-20 | 2025-08-18 | 25.660 | 173,886,500 | -160,073,500 | 2.80% | 4,461,927,590 |
| 2025-08-19 | 2025-08-15 | 25.800 | 333,960,000 | +314,850,500 | 5.30% | 8,616,168,000 |
| 2025-08-18 | 2025-08-14 | 26.020 | 19,109,500 | +489,000 | 0.30% | 497,229,190 |
| 2025-08-15 | 2025-08-13 | 26.080 | 18,620,500 | -178,529,500 | 0.30% | 485,622,640 |
| 2025-08-14 | 2025-08-12 | 25.480 | 197,150,000 | +104,474,500 | 3.23% | 5,023,382,000 |
| 2025-08-13 | 2025-08-11 | 25.400 | 92,675,500 | -613,500 | 1.52% | 2,353,957,700 |
| 2025-08-12 | 2025-08-08 | 25.380 | 93,289,000 | +19,678,000 | 1.55% | 2,367,674,820 |
| 2025-08-11 | 2025-08-07 | 25.560 | 73,611,000 | -184,919,500 | 1.24% | 1,881,497,160 |
| 2025-08-08 | 2025-08-06 | 25.420 | 258,530,500 | -8,190,000 | 4.28% | 6,571,845,310 |
| 2025-08-07 | 2025-08-05 | 25.360 | 266,720,500 | +248,129,000 | 4.37% | 6,764,031,880 |
| 2025-08-06 | 2025-08-04 | 25.200 | 18,591,500 | -377,482,000 | 0.30% | 468,505,800 |
| 2025-08-05 | 2025-08-01 | 24.980 | 396,073,500 | +66,784,500 | 6.22% | 9,893,916,030 |
| 2025-08-04 | 2025-07-31 | 25.260 | 329,289,000 | +94,953,500 | 5.13% | 8,317,840,140 |
| 2025-08-01 | 2025-07-30 | 25.660 | 234,335,500 | -300,000 | 3.71% | 6,013,048,930 |
| 2025-07-31 | 2025-07-29 | 26.020 | 234,635,500 | +1,575,000 | 3.71% | 6,105,215,710 |
| 2025-07-30 | 2025-07-28 | 26.060 | 233,060,500 | -12,162,500 | 3.69% | 6,073,556,630 |
| 2025-07-29 | 2025-07-25 | 25.880 | 245,223,000 | +189,220,000 | 3.88% | 6,346,371,240 |
| 2025-07-28 | 2025-07-24 | 26.160 | 56,003,000 | +215,000 | 0.88% | 1,465,038,480 |
| 2025-07-25 | 2025-07-23 | 26.020 | 55,788,000 | -47,103,500 | 0.90% | 1,451,603,760 |
| 2025-07-24 | 2025-07-22 | 25.600 | 102,891,500 | -5,963,500 | 1.66% | 2,634,022,400 |
| 2025-07-23 | 2025-07-21 | 25.460 | 108,855,000 | -1,648,500 | 1.73% | 2,771,448,300 |
| 2025-07-22 | 2025-07-18 | 25.320 | 110,503,500 | +187,500 | 1.76% | 2,797,948,620 |
| 2025-07-21 | 2025-07-17 | 25.000 | 110,316,000 | -11,609,000 | 1.80% | 2,757,900,000 |
| 2025-07-18 | 2025-07-16 | 24.980 | 121,925,000 | +3,326,500 | 1.99% | 3,045,686,500 |
| 2025-07-17 | 2025-07-15 | 25.080 | 118,598,500 | +38,745,500 | 1.93% | 2,974,450,380 |
| 2025-07-16 | 2025-07-14 | 24.700 | 79,853,000 | +50,000 | 1.29% | 1,972,369,100 |
| 2025-07-15 | 2025-07-11 | 24.620 | 79,803,000 | -45,191,500 | 1.29% | 1,964,749,860 |
| 2025-07-14 | 2025-07-10 | 24.520 | 124,994,500 | -64,639,000 | 2.02% | 3,064,865,140 |
| 2025-07-11 | 2025-07-09 | 24.380 | 189,633,500 | +27,626,500 | 3.05% | 4,623,264,730 |
| 2025-07-10 | 2025-07-08 | 24.640 | 162,007,000 | -39,941,500 | 2.60% | 3,991,852,480 |
| 2025-07-09 | 2025-07-07 | 24.360 | 201,948,500 | +74,153,000 | 3.23% | 4,919,465,460 |
| 2025-07-08 | 2025-07-04 | 24.400 | 127,795,500 | +6,111,000 | 2.05% | 3,118,210,200 |
| 2025-07-07 | 2025-07-03 | 24.540 | 121,684,500 | -37,312,000 | 1.93% | 2,986,137,630 |
| 2025-07-04 | 2025-07-02 | 24.640 | 158,996,500 | +67,827,000 | 2.52% | 3,917,673,760 |
| 2025-07-03 | 2025-06-30 | 24.520 | 91,169,500 | -27,744,000 | 1.45% | 2,235,476,140 |
| 2025-07-02 | 2025-06-27 | 24.700 | 118,913,500 | +27,770,000 | 1.91% | 2,937,163,450 |
| 2025-06-30 | 2025-06-26 | 24.760 | 91,143,500 | +231,000 | 1.45% | 2,256,713,060 |
| 2025-06-27 | 2025-06-25 | 24.900 | 90,912,500 | +281,000 | 1.47% | 2,263,721,250 |
| 2025-06-26 | 2025-06-24 | 24.600 | 90,631,500 | -26,873,000 | 1.52% | 2,229,534,900 |
| 2025-06-25 | 2025-06-23 | 24.100 | 117,504,500 | +637,500 | 1.96% | 2,831,858,450 |
| 2025-06-24 | 2025-06-20 | 23.920 | 116,867,000 | -5,547,000 | 1.94% | 2,795,458,640 |
| 2025-06-23 | 2025-06-19 | 23.640 | 122,414,000 | +941,000 | 2.05% | 2,893,866,960 |
| 2025-06-20 | 2025-06-18 | 24.120 | 121,473,000 | -37,500 | 2.03% | 2,929,928,760 |
| 2025-06-19 | 2025-06-17 | 24.400 | 121,510,500 | -24,500 | 2.01% | 2,964,856,200 |
| 2025-06-18 | 2025-06-16 | 24.480 | 121,535,000 | -2,841,500 | 2.01% | 2,975,176,800 |
| 2025-06-17 | 2025-06-13 | 24.260 | 124,376,500 | -6,105,000 | 2.06% | 3,017,373,890 |
| 2025-06-16 | 2025-06-12 | 24.460 | 130,481,500 | -13,890,500 | 2.12% | 3,191,577,490 |
| 2025-06-13 | 2025-06-11 | 24.740 | 144,372,000 | -1,698,500 | 2.34% | 3,571,763,280 |
| 2025-06-12 | 2025-06-10 | 24.500 | 146,070,500 | +31,260,500 | 2.38% | 3,578,727,250 |
| 2025-06-11 | 2025-06-09 | 24.500 | 114,810,000 | -1,134,500 | 1.90% | 2,812,845,000 |
| 2025-06-10 | 2025-06-06 | 24.160 | 115,944,500 | +25,109,500 | 1.90% | 2,801,219,120 |
| 2025-06-09 | 2025-06-05 | 24.200 | 90,835,000 | -1,563,000 | 1.52% | 2,198,207,000 |
| 2025-06-06 | 2025-06-04 | 23.960 | 92,398,000 | +1,731,000 | 1.54% | 2,213,856,080 |
| 2025-06-05 | 2025-06-03 | 23.820 | 90,667,000 | -81,552,500 | 1.50% | 2,159,687,940 |
| 2025-06-03 | 2025-05-30 | 23.580 | 172,219,500 | +1,500 | 2.86% | 4,060,935,810 |
| 2025-06-02 | 2025-05-29 | 23.860 | 172,218,000 | +630,500 | 2.84% | 4,109,121,480 |
| 2025-05-30 | 2025-05-28 | 23.560 | 171,587,500 | -4,472,500 | 2.82% | 4,042,601,500 |
| 2025-05-29 | 2025-05-27 | 23.660 | 176,060,000 | +154,469,000 | 2.87% | 4,165,579,600 |
| 2025-05-28 | 2025-05-26 | 23.520 | 21,591,000 | -62,224,000 | 0.35% | 507,820,320 |
| 2025-05-27 | 2025-05-23 | 23.820 | 83,815,000 | -57,250,500 | 1.39% | 1,996,473,300 |
| 2025-05-26 | 2025-05-22 | 23.760 | 141,065,500 | +15,815,500 | 2.37% | 3,351,716,280 |
| 2025-05-23 | 2025-05-21 | 24.060 | 125,250,000 | -26,593,500 | 2.11% | 3,013,515,000 |
| 2025-05-22 | 2025-05-20 | 23.880 | 151,843,500 | -1,313,000 | 2.55% | 3,626,022,780 |
| 2025-05-21 | 2025-05-19 | 23.540 | 153,156,500 | +10,730,500 | 2.58% | 3,605,304,010 |
| 2025-05-20 | 2025-05-16 | 23.560 | 142,426,000 | -43,467,000 | 2.40% | 3,355,556,560 |
| 2025-05-19 | 2025-05-15 | 23.660 | 185,893,000 | -9,077,000 | 3.10% | 4,398,228,380 |
| 2025-05-16 | 2025-05-14 | 23.820 | 194,970,000 | +172,141,500 | 3.19% | 4,644,185,400 |
| 2025-05-15 | 2025-05-13 | 23.260 | 22,828,500 | -360,000 | 0.37% | 530,990,910 |
| 2025-05-14 | 2025-05-12 | 23.740 | 23,188,500 | -136,809,000 | 0.38% | 550,494,990 |
| 2025-05-13 | 2025-05-09 | 23.060 | 159,997,500 | +3,212,000 | 2.63% | 3,689,542,350 |
| 2025-05-12 | 2025-05-08 | 22.940 | 156,785,500 | -5,216,000 | 2.60% | 3,596,659,370 |
| 2025-05-09 | 2025-05-07 | 22.840 | 162,001,500 | +2,489,000 | 2.66% | 3,700,114,260 |
| 2025-05-08 | 2025-05-06 | 22.840 | 159,512,500 | +64,966,000 | 2.63% | 3,643,265,500 |
| 2025-05-06 | 2025-04-30 | 22.260 | 94,546,500 | +71,294,000 | 1.58% | 2,104,605,090 |
| 2025-05-02 | 2025-04-29 | 22.140 | 23,252,500 | -118,338,500 | 0.39% | 514,810,350 |
| 2025-04-30 | 2025-04-28 | 22.542 | 141,591,000 | +46,086,500 | 2.38% | 3,191,771,231 |
| 2025-04-29 | 2025-04-25 | 22.542 | 95,504,500 | +728,472 | 1.56% | 2,152,880,589 |
| 2025-04-28 | 2025-04-24 | 22.441 | 94,776,028 | +14,867,498 | 1.59% | 2,126,887,285 |
| 2025-04-25 | 2025-04-23 | 22.623 | 79,908,530 | -180,128,862 | 1.34% | 1,807,769,589 |
| 2025-04-24 | 2025-04-22 | 22.118 | 260,037,392 | +209,864,352 | 4.27% | 5,751,509,390 |
| 2025-04-23 | 2025-04-17 | 21.936 | 50,173,040 | -33,169,308 | 0.82% | 1,100,606,703 |
| 2025-04-22 | 2025-04-16 | 21.552 | 83,342,348 | +49,401,719 | 1.44% | 1,796,230,487 |
| 2025-04-17 | 2025-04-15 | 21.977 | 33,940,629 | +9,439,531 | 0.59% | 745,900,149 |
| 2025-04-16 | 2025-04-14 | 21.936 | 24,501,098 | +1,292,137 | 0.42% | 537,461,407 |
| 2025-04-15 | 2025-04-11 | 21.431 | 23,208,961 | +350,511 | 0.40% | 497,396,809 |
| 2025-04-14 | 2025-04-10 | 21.209 | 22,858,450 | -626,794,912 | 0.39% | 484,806,004 |
| 2025-04-11 | 2025-04-09 | 20.744 | 649,653,362 | +88,780,710 | 10.36% | 13,476,715,061 |
| 2025-04-10 | 2025-04-08 | 20.522 | 560,872,652 | +9,433,096 | 8.65% | 11,510,385,913 |
| 2025-04-09 | 2025-04-07 | 20.239 | 551,439,556 | -14,819,971 | 8.50% | 11,160,857,151 |
| 2025-04-08 | 2025-04-03 | 23.370 | 566,259,527 | +226,282,910 | 8.84% | 13,233,685,002 |
| 2025-04-07 | 2025-04-02 | 23.754 | 339,976,617 | -9,350,914 | 5.27% | 8,075,850,711 |
| 2025-04-03 | 2025-04-01 | 23.734 | 349,327,531 | +274,521,704 | 5.48% | 8,290,917,491 |
| 2025-04-02 | 2025-03-31 | 23.694 | 74,805,827 | -109,945,519 | 1.18% | 1,772,414,739 |
| 2025-04-01 | 2025-03-28 | 23.956 | 184,751,346 | -662,901 | 2.91% | 4,425,926,652 |
| 2025-03-31 | 2025-03-27 | 24.118 | 185,414,247 | -59,677,426 | 2.92% | 4,471,768,792 |
| 2025-03-28 | 2025-03-26 | 24.017 | 245,091,673 | -1,060,939 | 3.84% | 5,886,299,061 |
| 2025-03-27 | 2025-03-25 | 23.896 | 246,152,612 | +149,017 | 3.89% | 5,881,946,980 |
| 2025-03-26 | 2025-03-24 | 24.441 | 246,003,595 | +109,410 | 3.89% | 6,012,550,489 |
| 2025-03-25 | 2025-03-21 | 24.239 | 245,894,185 | +1,435,708 | 3.90% | 5,960,208,010 |
| 2025-03-24 | 2025-03-20 | 24.784 | 244,458,477 | -17,189,879 | 3.88% | 6,058,729,687 |
| 2025-03-21 | 2025-03-19 | 25.330 | 261,648,356 | +108,438,027 | 4.15% | 6,627,465,247 |
| 2025-03-20 | 2025-03-18 | 25.289 | 153,210,329 | -83,910,690 | 2.40% | 3,874,576,912 |
| 2025-03-19 | 2025-03-17 | 24.703 | 237,121,019 | +81,203,143 | 3.72% | 5,857,717,483 |
| 2025-03-18 | 2025-03-14 | 24.502 | 155,917,876 | -86,579,127 | 2.45% | 3,820,222,192 |
| 2025-03-17 | 2025-03-13 | 23.997 | 242,497,003 | -27,620,049 | 3.81% | 5,819,085,367 |
| 2025-03-14 | 2025-03-12 | 24.219 | 270,117,052 | +250,787,473 | 4.21% | 6,541,887,881 |
| 2025-03-13 | 2025-03-11 | 24.279 | 19,329,579 | -284,704,339 | 0.30% | 469,308,884 |
| 2025-03-12 | 2025-03-10 | 24.320 | 304,033,918 | +215,261,624 | 4.70% | 7,394,016,840 |
| 2025-03-11 | 2025-03-07 | 24.764 | 88,772,294 | +68,957,545 | 1.37% | 2,198,365,122 |
| 2025-03-10 | 2025-03-06 | 24.865 | 19,814,749 | -56,647,587 | 0.32% | 492,695,437 |
| 2025-03-07 | 2025-03-05 | 24.037 | 76,462,336 | +65,349 | 1.22% | 1,837,919,289 |
| 2025-03-06 | 2025-03-04 | 23.370 | 76,396,987 | -196,237,009 | 1.17% | 1,785,424,550 |
| 2025-03-05 | 2025-03-03 | 23.451 | 272,633,996 | +12,852,556 | 4.18% | 6,393,580,550 |
| 2025-03-04 | 2025-02-28 | 23.391 | 259,781,440 | -25,545,204 | 3.98% | 6,076,431,290 |
| 2025-03-03 | 2025-02-27 | 24.178 | 285,326,644 | +88,924,776 | 4.38% | 6,898,717,974 |
| 2025-02-28 | 2025-02-26 | 24.199 | 196,401,868 | -87,359,855 | 3.01% | 4,752,633,713 |
| 2025-02-27 | 2025-02-25 | 23.471 | 283,761,723 | +222,940,186 | 4.29% | 6,660,270,268 |
| 2025-02-26 | 2025-02-24 | 23.774 | 60,821,537 | -271,794 | 0.92% | 1,445,991,586 |
| 2025-02-25 | 2025-02-21 | 23.916 | 61,093,331 | -501,013 | 0.92% | 1,461,091,518 |
| 2025-02-24 | 2025-02-20 | 22.987 | 61,594,344 | -199,552,504 | 0.91% | 1,415,842,708 |
| 2025-02-21 | 2025-02-19 | 23.370 | 261,146,848 | -51,948,862 | 3.78% | 6,103,094,007 |
| 2025-02-20 | 2025-02-18 | 23.411 | 313,095,710 | +209,031,642 | 4.50% | 7,329,805,747 |
| 2025-02-19 | 2025-02-17 | 23.047 | 104,064,068 | -854,494 | 1.49% | 2,398,381,998 |
| 2025-02-18 | 2025-02-14 | 23.047 | 104,918,562 | +869,841 | 1.54% | 2,418,075,664 |
| 2025-02-17 | 2025-02-13 | 22.219 | 104,048,721 | -137,206,147 | 1.53% | 2,311,859,003 |
| 2025-02-14 | 2025-02-12 | 22.280 | 241,254,868 | +20,415,271 | 3.50% | 5,375,062,394 |
| 2025-02-13 | 2025-02-11 | 21.734 | 220,839,597 | -132,291,075 | 3.14% | 4,799,777,765 |
| 2025-02-12 | 2025-02-10 | 21.936 | 353,130,672 | +115,271,006 | 5.03% | 7,746,351,119 |
| 2025-02-11 | 2025-02-07 | 21.552 | 237,859,666 | -24,107,516 | 3.33% | 5,126,454,845 |
| 2025-02-10 | 2025-02-06 | 21.310 | 261,967,182 | +155,898,074 | 3.77% | 5,582,532,502 |
| 2025-02-07 | 2025-02-05 | 21.007 | 106,069,108 | -112,008,979 | 1.49% | 2,228,199,991 |
| 2025-02-04 | 2025-01-28 | 20.643 | 218,078,087 | +111,272,312 | 3.09% | 4,501,889,562 |
| 2025-02-03 | 2025-01-24 | 20.462 | 106,805,775 | -102,243,690 | 1.51% | 2,185,425,938 |
| 2025-01-27 | 2025-01-23 | 20.098 | 209,049,465 | +102,657,075 | 3.00% | 4,201,496,958 |
| 2025-01-24 | 2025-01-22 | 20.169 | 106,392,390 | +85,152 | 1.52% | 2,145,806,450 |
| 2025-01-23 | 2025-01-21 | 20.522 | 106,307,238 | -1,554,525 | 1.50% | 2,181,666,962 |
| 2025-01-22 | 2025-01-20 | 20.320 | 107,861,763 | -76,063,804 | 1.53% | 2,191,782,260 |
| 2025-01-21 | 2025-01-17 | 19.987 | 183,925,567 | +24,094,644 | 2.62% | 3,676,121,140 |
| 2025-01-20 | 2025-01-16 | 19.947 | 159,830,923 | +35,696,154 | 2.29% | 3,188,084,501 |
| 2025-01-17 | 2025-01-15 | 19.674 | 124,134,769 | -297,538 | 1.78% | 2,442,217,335 |
| 2025-01-16 | 2025-01-14 | 19.634 | 124,432,307 | +18,573,109 | 1.76% | 2,443,044,233 |
| 2025-01-15 | 2025-01-13 | 19.280 | 105,859,198 | +4,280,885 | 1.50% | 2,040,969,169 |
| 2025-01-14 | 2025-01-10 | 19.462 | 101,578,313 | -36,169,937 | 1.46% | 1,976,899,662 |
| 2025-01-13 | 2025-01-09 | 19.623 | 137,748,250 | -3,525,406 | 1.97% | 2,703,091,876 |
| 2025-01-10 | 2025-01-08 | 19.664 | 141,273,656 | +57,105,034 | 1.98% | 2,777,979,602 |
| 2025-01-09 | 2025-01-07 | 19.825 | 84,168,622 | -54,922,758 | 1.21% | 1,668,677,589 |
| 2025-01-08 | 2025-01-06 | 20.078 | 139,091,380 | -17,715,645 | 1.99% | 2,792,662,881 |
| 2025-01-07 | 2025-01-03 | 20.138 | 156,807,025 | +129,107,764 | 2.27% | 3,157,857,918 |
| 2025-01-06 | 2025-01-02 | 19.977 | 27,699,261 | -72,491,366 | 0.40% | 553,345,505 |
| 2025-01-03 | 2024-12-31 | 20.462 | 100,190,627 | -225,258 | 1.47% | 2,050,068,875 |
| 2025-01-02 | 2024-12-27 | 20.421 | 100,415,885 | +2,793,195 | 1.48% | 2,050,621,413 |
| 2024-12-30 | 2024-12-24 | 20.502 | 97,622,690 | -255,457 | 1.43% | 2,001,468,342 |
| 2024-12-27 | 2024-12-20 | 20.088 | 97,878,147 | -95,378,036 | 1.43% | 1,966,176,217 |
| 2024-12-23 | 2024-12-19 | 20.118 | 193,256,183 | +93,854,700 | 2.76% | 3,887,985,604 |
| 2024-12-20 | 2024-12-18 | 20.239 | 99,401,483 | -5,763,625 | 1.41% | 2,011,835,641 |
| 2024-12-19 | 2024-12-17 | 20.098 | 105,165,108 | +1,686,215 | 1.50% | 2,113,618,810 |
| 2024-12-18 | 2024-12-16 | 20.128 | 103,478,893 | -63,723,152 | 1.47% | 2,082,864,363 |
| 2024-12-17 | 2024-12-13 | 20.280 | 167,202,045 | +84,295,360 | 2.38% | 3,390,839,315 |
| 2024-12-16 | 2024-12-12 | 20.744 | 82,906,685 | -75,942,511 | 1.20% | 1,719,855,289 |
| 2024-12-13 | 2024-12-11 | 20.522 | 158,849,196 | +132,631,685 | 2.31% | 3,259,947,764 |
| 2024-12-12 | 2024-12-10 | 20.684 | 26,217,511 | -203,254,651 | 0.38% | 542,279,676 |
| 2024-12-11 | 2024-12-09 | 20.765 | 229,472,162 | +147,212,536 | 3.29% | 4,764,913,645 |
| 2024-12-10 | 2024-12-06 | 20.239 | 82,259,626 | -470,813 | 1.17% | 1,664,893,142 |
| 2024-12-09 | 2024-12-05 | 19.916 | 82,730,439 | -2,315,450 | 1.21% | 1,647,684,879 |
| 2024-12-06 | 2024-12-04 | 20.078 | 85,045,889 | -278,962,993 | 1.25% | 1,707,542,893 |
| 2024-12-05 | 2024-12-03 | 20.078 | 364,008,882 | +23,258,972 | 5.07% | 7,308,534,097 |
| 2024-12-04 | 2024-12-02 | 19.937 | 340,749,910 | +315,777,999 | 4.75% | 6,793,362,893 |
| 2024-12-03 | 2024-11-29 | 19.795 | 24,971,911 | -76,610,363 | 0.35% | 494,321,803 |
| 2024-12-02 | 2024-11-28 | 19.694 | 101,582,274 | +5,387,370 | 1.49% | 2,000,573,255 |
| 2024-11-29 | 2024-11-27 | 19.957 | 96,194,904 | -35,451,093 | 1.40% | 1,919,733,407 |
| 2024-11-28 | 2024-11-26 | 19.462 | 131,645,997 | +28,652,274 | 1.90% | 2,562,071,758 |
| 2024-11-27 | 2024-11-25 | 19.482 | 102,993,723 | -12,835,724 | 1.48% | 2,006,526,508 |
| 2024-11-26 | 2024-11-22 | 19.533 | 115,829,447 | +5,660,650 | 1.66% | 2,262,441,556 |
| 2024-11-25 | 2024-11-21 | 19.916 | 110,168,797 | +2,577,343 | 1.58% | 2,194,155,659 |
| 2024-11-22 | 2024-11-20 | 20.017 | 107,591,454 | +4,064,044 | 1.53% | 2,153,690,753 |
| 2024-11-21 | 2024-11-19 | 19.987 | 103,527,410 | -89,879,770 | 1.49% | 2,069,202,812 |
| 2024-11-20 | 2024-11-18 | 19.906 | 193,407,180 | +166,100,511 | 2.79% | 3,850,003,582 |
| 2024-11-19 | 2024-11-15 | 19.745 | 27,306,669 | -240,603,848 | 0.39% | 539,159,677 |
| 2024-11-18 | 2024-11-14 | 19.745 | 267,910,517 | +186,696,483 | 3.83% | 5,289,790,116 |
| 2024-11-15 | 2024-11-13 | 20.138 | 81,214,034 | -129,322,131 | 1.15% | 1,635,528,640 |
| 2024-11-14 | 2024-11-12 | 20.169 | 210,536,165 | +69,224,389 | 2.92% | 4,246,261,043 |
| 2024-11-13 | 2024-11-11 | 20.765 | 141,311,776 | +62,338,436 | 1.96% | 2,934,292,351 |
| 2024-11-12 | 2024-11-08 | 21.027 | 78,973,340 | -140,629,073 | 1.11% | 1,660,592,789 |
| 2024-11-11 | 2024-11-07 | 21.290 | 219,602,413 | -64,644,472 | 3.04% | 4,675,301,588 |
| 2024-11-08 | 2024-11-06 | 20.845 | 284,246,885 | +167,551,063 | 3.87% | 5,925,258,795 |
| 2024-11-07 | 2024-11-05 | 21.330 | 116,695,822 | +95,174,561 | 1.65% | 2,489,150,397 |
| 2024-11-06 | 2024-11-04 | 20.886 | 21,521,261 | -57,182,760 | 0.30% | 449,490,136 |
| 2024-11-05 | 2024-11-01 | 20.825 | 78,704,021 | +2,511,994 | 1.11% | 1,639,032,249 |
| 2024-11-04 | 2024-10-31 | 20.664 | 76,192,027 | +207,435 | 1.07% | 1,574,407,223 |
| 2024-11-01 | 2024-10-30 | 20.664 | 75,984,592 | -107,650,863 | 1.07% | 1,570,120,854 |
| 2024-10-31 | 2024-10-29 | 22.278 | 183,635,455 | +14,661,053 | 2.59% | 4,091,043,054 |
| 2024-10-30 | 2024-10-28 | 22.174 | 168,974,402 | +4,817,876 | 2.38% | 3,746,848,788 |
| 2024-10-29 | 2024-10-25 | 22.195 | 164,156,526 | +61,170,078 | 2.37% | 3,643,431,559 |
| 2024-10-28 | 2024-10-24 | 22.070 | 102,986,448 | -28,817,111 | 1.48% | 2,272,916,636 |
| 2024-10-25 | 2024-10-23 | 22.340 | 131,803,559 | -37,978 | 1.89% | 2,944,553,588 |
| 2024-10-24 | 2024-10-22 | 22.070 | 131,841,537 | -77,400 | 1.86% | 2,909,750,055 |
| 2024-10-23 | 2024-10-21 | 22.049 | 131,918,937 | +83,712,064 | 1.86% | 2,908,714,207 |
| 2024-10-22 | 2024-10-18 | 22.361 | 48,206,873 | -202,100,039 | 0.67% | 1,077,967,009 |
| 2024-10-21 | 2024-10-17 | 21.592 | 250,306,912 | +33,813,941 | 3.46% | 5,404,533,830 |
| 2024-10-18 | 2024-10-16 | 21.820 | 216,492,971 | -120,222,006 | 2.97% | 4,723,972,192 |
| 2024-10-17 | 2024-10-15 | 21.904 | 336,714,977 | +188,929,635 | 4.61% | 7,375,285,711 |
| 2024-10-16 | 2024-10-14 | 22.673 | 147,785,342 | +28,988,255 | 2.02% | 3,350,779,908 |
| 2024-10-15 | 2024-10-10 | 22.840 | 118,797,087 | -120,666 | 1.68% | 2,713,289,758 |
| 2024-10-14 | 2024-10-09 | 22.174 | 118,917,753 | +1,565,295 | 1.67% | 2,636,889,573 |
| 2024-10-10 | 2024-10-08 | 22.507 | 117,352,458 | -1,029,749 | 1.66% | 2,641,237,745 |
| 2024-10-03 | 2024-09-30 | 22.694 | 118,382,207 | -12,229,112 | 1.63% | 2,686,576,593 |
| 2024-10-02 | 2024-09-27 | 22.195 | 130,611,319 | +12,529,576 | 1.76% | 2,898,900,295 |
| 2024-09-30 | 2024-09-26 | 21.488 | 118,081,743 | +33,139,941 | 1.62% | 2,537,295,916 |
| 2024-09-27 | 2024-09-25 | 20.635 | 84,941,802 | -1,187,913 | 1.13% | 1,752,754,884 |
| 2024-09-26 | 2024-09-24 | 20.531 | 86,129,715 | -132,400,159 | 1.15% | 1,768,309,201 |
| 2024-09-25 | 2024-09-23 | 19.709 | 218,529,874 | +152,852,361 | 2.90% | 4,307,031,795 |
| 2024-09-24 | 2024-09-20 | 19.699 | 65,677,513 | -2,984,927 | 0.89% | 1,293,762,986 |
| 2024-09-23 | 2024-09-19 | 19.470 | 68,662,440 | -74,054,440 | 0.94% | 1,336,851,369 |
| 2024-09-17 | 2024-09-13 | 18.794 | 142,716,880 | -41,240,923 | 2.01% | 2,682,202,380 |
| 2024-09-16 | 2024-09-12 | 18.659 | 183,957,803 | +24,829,837 | 2.60% | 3,432,406,384 |
| 2024-09-13 | 2024-09-11 | 18.482 | 159,127,966 | -167,003,479 | 2.23% | 2,940,979,434 |
| 2024-09-12 | 2024-09-10 | 18.627 | 326,131,445 | -5,345,849 | 4.51% | 6,075,000,369 |
| 2024-09-11 | 2024-09-09 | 18.555 | 331,477,294 | +187,908,539 | 4.59% | 6,150,447,036 |
| 2024-09-10 | 2024-09-05 | 18.815 | 143,568,755 | -66,565,924 | 1.98% | 2,701,198,807 |
| 2024-09-09 | 2024-09-04 | 18.804 | 210,134,679 | -80,816,075 | 2.92% | 3,951,429,203 |
| 2024-09-05 | 2024-09-03 | 19.012 | 290,950,754 | +1,889,796 | 3.98% | 5,531,637,683 |
| 2024-09-04 | 2024-09-02 | 19.033 | 289,060,958 | +219,793,264 | 3.93% | 5,501,721,159 |
| 2024-09-03 | 2024-08-30 | 19.356 | 69,267,694 | -730,727 | 0.95% | 1,340,710,933 |
| 2024-09-02 | 2024-08-29 | 19.106 | 69,998,421 | -86,069,142 | 0.98% | 1,337,381,921 |
| 2024-08-30 | 2024-08-28 | 19.033 | 156,067,563 | -1,995,559 | 2.19% | 2,970,446,855 |
| 2024-08-29 | 2024-08-27 | 19.210 | 158,063,122 | +35,239,822 | 2.19% | 3,036,375,645 |
| 2024-08-28 | 2024-08-26 | 19.106 | 122,823,300 | -17,490,351 | 1.73% | 2,346,648,089 |
| 2024-08-27 | 2024-08-23 | 18.939 | 140,313,651 | +53,162,840 | 1.98% | 2,657,467,238 |
| 2024-08-26 | 2024-08-22 | 18.950 | 87,150,811 | +14,332,358 | 1.23% | 1,651,497,245 |
| 2024-08-23 | 2024-08-21 | 18.679 | 72,818,453 | -22,352,574 | 1.02% | 1,360,209,578 |
| 2024-08-22 | 2024-08-20 | 18.804 | 95,171,027 | +25,677,865 | 1.34% | 1,789,621,671 |
| 2024-08-21 | 2024-08-19 | 18.877 | 69,493,162 | -187,634,035 | 0.97% | 1,311,827,559 |
| 2024-08-20 | 2024-08-16 | 18.731 | 257,127,197 | +85,351,393 | 3.60% | 4,816,369,266 |
| 2024-08-19 | 2024-08-15 | 18.399 | 171,775,804 | +101,542,300 | 2.41% | 3,160,442,337 |
| 2024-08-16 | 2024-08-14 | 18.367 | 70,233,504 | -71,264,695 | 1.00% | 1,290,010,020 |
| 2024-08-15 | 2024-08-13 | 18.440 | 141,498,199 | -25,681,232 | 2.00% | 2,609,262,039 |
| 2024-08-14 | 2024-08-12 | 18.367 | 167,179,431 | +26,614,352 | 2.36% | 3,070,658,999 |
| 2024-08-13 | 2024-08-09 | 18.367 | 140,565,079 | +17,404,779 | 1.98% | 2,581,821,353 |
| 2024-08-12 | 2024-08-08 | 18.139 | 123,160,300 | -137,489,396 | 1.73% | 2,233,959,353 |
| 2024-08-09 | 2024-08-07 | 18.128 | 260,649,696 | +116,551,164 | 3.63% | 4,725,117,993 |
| 2024-08-08 | 2024-08-06 | 17.889 | 144,098,532 | +74,000,116 | 2.08% | 2,577,781,197 |
| 2024-08-07 | 2024-08-05 | 17.941 | 70,098,416 | +909,564 | 1.01% | 1,257,637,133 |
| 2024-08-06 | 2024-08-02 | 18.211 | 69,188,852 | -120,595,062 | 1.00% | 1,260,028,357 |
| 2024-08-05 | 2024-08-01 | 18.565 | 189,783,914 | +67,137,527 | 2.75% | 3,523,349,032 |
| 2024-08-02 | 2024-07-31 | 18.679 | 122,646,387 | -44,047,975 | 1.77% | 2,290,968,614 |
| 2024-08-01 | 2024-07-30 | 18.253 | 166,694,362 | -60,054,756 | 2.37% | 3,042,678,601 |
| 2024-07-31 | 2024-07-29 | 18.555 | 226,749,118 | -30,195,398 | 3.23% | 4,207,251,797 |
| 2024-07-30 | 2024-07-26 | 18.253 | 256,944,516 | +184,796,217 | 3.61% | 4,690,018,133 |
| 2024-07-29 | 2024-07-25 | 18.274 | 72,148,299 | -91,431,817 | 1.02% | 1,318,426,447 |
| 2024-07-26 | 2024-07-24 | 18.596 | 163,580,116 | +178,355 | 2.35% | 3,041,978,039 |
| 2024-07-25 | 2024-07-23 | 18.742 | 163,401,761 | -55,776,634 | 2.35% | 3,062,453,953 |
| 2024-07-24 | 2024-07-22 | 18.950 | 219,178,395 | +48,919,053 | 3.15% | 4,153,403,869 |
| 2024-07-23 | 2024-07-19 | 18.700 | 170,259,342 | +30,753,818 | 2.45% | 3,183,894,628 |
| 2024-07-22 | 2024-07-18 | 19.064 | 139,505,524 | -17,698,032 | 2.03% | 2,659,573,015 |
| 2024-07-19 | 2024-07-17 | 19.012 | 157,203,556 | -20,211,350 | 2.29% | 2,988,798,284 |
| 2024-07-18 | 2024-07-16 | 19.012 | 177,414,906 | +12,232,477 | 2.58% | 3,373,062,163 |
| 2024-07-17 | 2024-07-15 | 19.324 | 165,182,429 | +32,118,846 | 2.40% | 3,192,034,715 |
| 2024-07-16 | 2024-07-12 | 19.616 | 133,063,583 | -4,118,516 | 1.93% | 2,610,110,838 |
| 2024-07-15 | 2024-07-11 | 19.137 | 137,182,099 | -1,382,133 | 1.99% | 2,625,266,004 |
| 2024-07-12 | 2024-07-10 | 18.742 | 138,564,232 | +1,171,568 | 2.01% | 2,596,952,306 |
| 2024-07-11 | 2024-07-09 | 18.773 | 137,392,664 | +383,152 | 1.99% | 2,579,281,830 |
| 2024-07-10 | 2024-07-08 | 18.804 | 137,009,512 | +3,857,953 | 1.96% | 2,576,363,832 |
| 2024-07-09 | 2024-07-05 | 18.991 | 133,151,559 | -29,569,471 | 1.93% | 2,528,745,233 |
| 2024-07-08 | 2024-07-04 | 19.251 | 162,721,030 | -55,016,101 | 2.35% | 3,132,623,139 |
| 2024-07-05 | 2024-07-03 | 19.137 | 217,737,131 | -188,931 | 3.13% | 4,166,854,802 |
| 2024-07-04 | 2024-07-02 | 18.919 | 217,926,062 | +36,643,107 | 3.14% | 4,122,872,631 |
| 2024-07-03 | 2024-06-28 | 18.846 | 181,282,955 | -30,141,554 | 2.62% | 3,416,435,400 |
| 2024-07-02 | 2024-06-27 | 18.856 | 211,424,509 | -4,801,650 | 3.05% | 3,986,678,214 |
| 2024-06-28 | 2024-06-26 | 19.210 | 216,226,159 | +65,604,921 | 3.14% | 4,153,681,356 |
| 2024-06-27 | 2024-06-25 | 19.168 | 150,621,238 | -3,442,593 | 2.18% | 2,887,151,650 |
| 2024-06-26 | 2024-06-24 | 19.137 | 154,063,831 | -52,622,967 | 2.29% | 2,948,333,208 |
| 2024-06-25 | 2024-06-21 | 19.137 | 206,686,798 | +2,890,220 | 3.03% | 3,955,383,598 |
| 2024-06-24 | 2024-06-20 | 19.460 | 203,796,578 | +65,330,898 | 2.96% | 3,965,780,957 |
| 2024-06-21 | 2024-06-19 | 19.564 | 138,465,680 | -9,043,235 | 2.04% | 2,708,875,133 |
| 2024-06-20 | 2024-06-18 | 19.023 | 147,508,915 | +2,826,762 | 2.18% | 2,806,015,219 |
| 2024-06-19 | 2024-06-17 | 19.033 | 144,682,153 | +8,123,096 | 2.13% | 2,753,747,404 |
| 2024-06-18 | 2024-06-14 | 19.002 | 136,559,057 | +48,912,121 | 2.02% | 2,594,878,959 |
| 2024-06-17 | 2024-06-13 | 19.199 | 87,646,936 | -2,240,257 | 1.31% | 1,682,776,674 |
| 2024-06-14 | 2024-06-12 | 19.023 | 89,887,193 | +8,221,166 | 1.34% | 1,709,895,511 |
| 2024-06-13 | 2024-06-11 | 19.241 | 81,666,027 | +37,167,597 | 1.24% | 1,571,343,757 |
| 2024-06-12 | 2024-06-07 | 19.408 | 44,498,430 | -39,396,316 | 0.67% | 863,603,465 |
| 2024-06-11 | 2024-06-06 | 19.512 | 83,894,746 | +743,227 | 1.27% | 1,636,913,180 |
| 2024-06-07 | 2024-06-05 | 19.408 | 83,151,519 | +17,506,215 | 1.24% | 1,613,763,449 |
| 2024-06-06 | 2024-06-04 | 19.408 | 65,645,304 | +40,864 | 0.98% | 1,274,011,509 |
| 2024-06-05 | 2024-06-03 | 19.366 | 65,604,440 | -688,904 | 0.98% | 1,270,489,141 |
| 2024-06-04 | 2024-05-31 | 19.033 | 66,293,344 | +22,349,210 | 0.99% | 1,261,766,708 |
| 2024-06-03 | 2024-05-30 | 19.199 | 43,944,134 | -71,320,462 | 0.65% | 843,705,063 |
| 2024-05-31 | 2024-05-29 | 19.460 | 115,264,596 | -4,984,332 | 1.67% | 2,242,992,224 |
| 2024-05-30 | 2024-05-28 | 19.782 | 120,248,928 | -30,883,339 | 1.74% | 2,378,755,328 |
| 2024-05-29 | 2024-05-27 | 19.761 | 151,132,267 | +24,518 | 2.19% | 2,986,543,508 |
| 2024-05-28 | 2024-05-24 | 19.543 | 151,107,749 | -199,508 | 2.19% | 2,953,055,195 |
| 2024-05-27 | 2024-05-23 | 19.782 | 151,307,257 | -85,091 | 2.19% | 2,993,148,877 |
| 2024-05-24 | 2024-05-22 | 20.115 | 151,392,348 | +179,317 | 2.19% | 3,045,218,381 |
| 2024-05-23 | 2024-05-21 | 20.125 | 151,213,031 | -32,936,588 | 2.13% | 3,043,184,170 |
| 2024-05-22 | 2024-05-20 | 20.604 | 184,149,619 | +19,988,767 | 2.59% | 3,794,139,969 |
| 2024-05-21 | 2024-05-17 | 20.510 | 164,160,852 | +36,756,082 | 2.32% | 3,366,933,635 |
| 2024-05-20 | 2024-05-16 | 20.312 | 127,404,770 | -49,656,310 | 1.81% | 2,587,890,996 |
| 2024-05-17 | 2024-05-14 | 20.000 | 177,061,080 | -23,791,435 | 2.49% | 3,541,281,424 |
| 2024-05-16 | 2024-05-13 | 20.042 | 200,852,515 | +52,470,092 | 2.83% | 4,025,474,102 |
| 2024-05-14 | 2024-05-10 | 19.886 | 148,382,423 | -12,974,262 | 2.09% | 2,950,722,679 |
| 2024-05-13 | 2024-05-09 | 19.418 | 161,356,685 | -151,653,391 | 2.28% | 3,133,208,737 |
| 2024-05-10 | 2024-05-08 | 19.147 | 313,010,076 | +24,064,016 | 4.40% | 5,993,357,096 |
| 2024-05-09 | 2024-05-07 | 19.303 | 288,946,060 | -548,527 | 4.02% | 5,577,669,756 |
| 2024-05-08 | 2024-05-06 | 19.428 | 289,494,587 | +189,978,134 | 4.03% | 5,624,389,226 |
| 2024-05-03 | 2024-04-30 | 18.555 | 99,516,453 | -318,732 | 1.43% | 1,846,493,514 |
| 2024-05-02 | 2024-04-29 | 18.534 | 99,835,185 | +3,804,110 | 1.41% | 1,850,330,787 |
| 2024-04-30 | 2024-04-26 | 18.774 | 96,031,075 | -13,087,717 | 1.36% | 1,802,924,512 |
| 2024-04-29 | 2024-04-25 | 18.365 | 109,118,792 | +1,154,190 | 1.52% | 2,004,003,230 |
| 2024-04-26 | 2024-04-24 | 18.281 | 107,964,602 | -6,029,946 | 1.54% | 1,973,747,064 |
| 2024-04-25 | 2024-04-23 | 17.893 | 113,994,548 | +16,054,751 | 1.63% | 2,039,744,776 |
| 2024-04-24 | 2024-04-22 | 17.526 | 97,939,797 | -1,830,103 | 1.40% | 1,716,518,036 |
| 2024-04-23 | 2024-04-19 | 17.275 | 99,769,900 | +1,558,853 | 1.44% | 1,723,478,451 |
| 2024-04-22 | 2024-04-18 | 17.442 | 98,211,047 | +49,175,839 | 1.43% | 1,713,031,353 |
| 2024-04-19 | 2024-04-17 | 17.285 | 49,035,208 | -144,098,994 | 0.71% | 847,574,634 |
| 2024-04-18 | 2024-04-16 | 17.296 | 193,134,202 | +49,700,700 | 2.74% | 3,340,354,557 |
| 2024-04-17 | 2024-04-15 | 17.642 | 143,433,502 | +4,292,803 | 2.03% | 2,530,400,794 |
| 2024-04-16 | 2024-04-12 | 17.799 | 139,140,699 | +2,295,375 | 1.98% | 2,476,559,376 |
| 2024-04-15 | 2024-04-11 | 18.187 | 136,845,324 | +29,311,195 | 1.95% | 2,488,810,194 |
| 2024-04-12 | 2024-04-10 | 18.239 | 107,534,129 | -177,814 | 1.52% | 1,961,365,923 |
| 2024-04-11 | 2024-04-09 | 17.914 | 107,711,943 | -298,423 | 1.54% | 1,929,587,372 |
| 2024-04-10 | 2024-04-08 | 17.799 | 108,010,366 | +10,954,872 | 1.54% | 1,922,471,905 |
| 2024-04-08 | 2024-04-03 | 17.767 | 97,055,494 | -12,992,821 | 1.39% | 1,724,432,710 |
| 2024-04-05 | 2024-04-02 | 17.988 | 110,048,315 | +60,747,577 | 1.57% | 1,979,521,592 |
| 2024-04-03 | 2024-03-28 | 17.568 | 49,300,738 | -302,236 | 0.70% | 866,125,756 |
| 2024-04-02 | 2024-03-27 | 17.432 | 49,602,974 | +15,591,386 | 0.71% | 864,672,122 |
| 2024-03-28 | 2024-03-26 | 17.663 | 34,011,588 | -40,521 | 0.49% | 600,733,317 |
| 2024-03-27 | 2024-03-25 | 17.495 | 34,052,109 | -136,902,275 | 0.48% | 595,734,543 |
| 2024-03-26 | 2024-03-22 | 17.526 | 170,954,384 | +29,549,774 | 2.33% | 2,996,190,440 |
| 2024-03-25 | 2024-03-21 | 17.935 | 141,404,610 | -5,268,159 | 1.91% | 2,536,135,192 |
| 2024-03-22 | 2024-03-20 | 17.589 | 146,672,769 | +1,294,276 | 2.04% | 2,579,854,870 |
| 2024-03-21 | 2024-03-19 | 17.568 | 145,378,493 | -3,877,586 | 2.03% | 2,554,040,006 |
| 2024-03-20 | 2024-03-18 | 17.788 | 149,256,079 | -194,022 | 2.09% | 2,655,037,124 |
| 2024-03-19 | 2024-03-15 | 17.778 | 149,450,101 | +1,305,241 | 2.10% | 2,656,920,974 |
| 2024-03-18 | 2024-03-14 | 18.009 | 148,144,860 | -17,262,266 | 2.08% | 2,667,900,355 |
| 2024-03-15 | 2024-03-13 | 18.166 | 165,407,126 | +66,741,771 | 2.32% | 3,004,794,842 |
| 2024-03-14 | 2024-03-12 | 18.166 | 98,665,355 | -1,126,950 | 1.41% | 1,792,360,202 |
| 2024-03-13 | 2024-03-11 | 17.610 | 99,792,305 | -2,454,597 | 1.43% | 1,757,358,927 |
| 2024-03-12 | 2024-03-08 | 17.369 | 102,246,902 | -494,352 | 1.46% | 1,775,919,240 |
| 2024-03-11 | 2024-03-07 | 17.222 | 102,741,254 | +27,173 | 1.47% | 1,769,419,205 |
| 2024-03-08 | 2024-03-06 | 17.411 | 102,714,081 | +99,633 | 1.48% | 1,788,342,899 |
| 2024-03-07 | 2024-03-05 | 17.096 | 102,614,448 | +624,018 | 1.47% | 1,754,320,100 |
| 2024-03-06 | 2024-03-04 | 17.558 | 101,990,430 | +439,053 | 1.46% | 1,790,719,646 |
| 2024-03-05 | 2024-03-01 | 17.537 | 101,551,377 | +351,337 | 1.43% | 1,780,880,635 |
| 2024-03-04 | 2024-02-29 | 17.442 | 101,200,040 | -1,045,432 | 1.42% | 1,765,166,412 |
| 2024-03-01 | 2024-02-28 | 17.495 | 102,245,472 | -2,268,202 | 1.44% | 1,788,763,202 |
| 2024-02-29 | 2024-02-27 | 17.788 | 104,513,674 | -152,071 | 1.48% | 1,859,138,243 |
| 2024-02-28 | 2024-02-26 | 17.589 | 104,665,745 | +18,761,052 | 1.48% | 1,840,985,438 |
| 2024-02-27 | 2024-02-23 | 17.705 | 85,904,693 | +50,988,303 | 1.22% | 1,520,904,883 |
| 2024-02-26 | 2024-02-22 | 17.747 | 34,916,390 | +548,697 | 0.50% | 619,644,239 |
| 2024-02-23 | 2024-02-21 | 17.463 | 34,367,693 | -38,249,093 | 0.49% | 600,174,224 |
| 2024-02-22 | 2024-02-20 | 17.180 | 72,616,786 | -769,415 | 1.03% | 1,247,566,322 |
| 2024-02-21 | 2024-02-19 | 17.086 | 73,386,201 | -368,500 | 1.04% | 1,253,857,587 |
| 2024-02-15 | 2024-02-09 | 16.635 | 73,754,701 | +2,161,895 | 1.03% | 1,226,889,957 |
| 2024-02-14 | 2024-02-07 | 16.991 | 71,592,806 | +204,510 | 1.00% | 1,216,458,005 |
| 2024-02-08 | 2024-02-06 | 17.075 | 71,388,296 | -172,652,691 | 0.98% | 1,218,973,145 |
| 2024-02-07 | 2024-02-05 | 16.394 | 244,040,987 | +60,256,563 | 3.37% | 4,000,686,056 |
| 2024-02-06 | 2024-02-02 | 16.425 | 183,784,424 | -25,140,907 | 2.51% | 3,018,652,917 |
| 2024-02-05 | 2024-02-01 | 16.509 | 208,925,331 | +34,323 | 2.88% | 3,449,121,940 |
| 2024-02-02 | 2024-01-31 | 16.383 | 208,891,008 | +440,960 | 2.89% | 3,422,263,906 |
| 2024-02-01 | 2024-01-30 | 16.603 | 208,450,048 | -17,281,334 | 2.91% | 3,460,952,478 |
| 2024-01-31 | 2024-01-29 | 17.023 | 225,731,382 | -297,946 | 3.15% | 3,842,582,336 |
| 2024-01-30 | 2024-01-26 | 16.886 | 226,029,328 | +150,279,582 | 3.15% | 3,816,835,049 |
| 2024-01-29 | 2024-01-25 | 17.149 | 75,749,746 | +19,597,208 | 1.07% | 1,299,007,503 |
| 2024-01-26 | 2024-01-24 | 16.845 | 56,152,538 | +25,757,774 | 0.80% | 945,861,728 |
| 2024-01-25 | 2024-01-23 | 16.236 | 30,394,764 | -82,737,887 | 0.43% | 493,494,656 |
| 2024-01-24 | 2024-01-22 | 15.848 | 113,132,651 | +333,700 | 1.61% | 1,792,937,497 |
| 2024-01-23 | 2024-01-19 | 16.194 | 112,798,951 | +544,406 | 1.59% | 1,826,690,956 |
| 2024-01-22 | 2024-01-18 | 16.289 | 112,254,545 | -56,675,492 | 1.59% | 1,828,471,146 |
| 2024-01-19 | 2024-01-17 | 16.152 | 168,930,037 | +1,126,950 | 2.37% | 2,728,602,795 |
| 2024-01-18 | 2024-01-16 | 16.782 | 167,803,087 | +642,133 | 2.34% | 2,816,000,000 |
| 2024-01-17 | 2024-01-15 | 17.180 | 167,160,954 | +108,773,584 | 2.33% | 2,871,848,067 |
| 2024-01-16 | 2024-01-12 | 17.191 | 58,387,370 | +25,266 | 0.82% | 1,003,715,402 |
| 2024-01-15 | 2024-01-11 | 17.264 | 58,362,104 | -125,039,043 | 0.82% | 1,007,565,974 |
| 2024-01-12 | 2024-01-10 | 17.044 | 183,401,147 | +282,691 | 2.51% | 3,125,850,005 |
| 2024-01-11 | 2024-01-09 | 17.138 | 183,118,456 | -59,875,192 | 2.47% | 3,138,317,595 |
| 2024-01-10 | 2024-01-08 | 17.159 | 242,993,648 | -4,877,254 | 3.28% | 4,169,566,858 |
| 2024-01-09 | 2024-01-05 | 17.495 | 247,870,902 | +41,693,823 | 3.34% | 4,336,449,719 |
| 2024-01-08 | 2024-01-04 | 17.631 | 206,177,079 | +24,439,185 | 2.75% | 3,635,137,289 |
| 2024-01-05 | 2024-01-03 | 17.610 | 181,737,894 | +89,630,207 | 2.46% | 3,200,434,246 |
| 2024-01-04 | 2024-01-02 | 17.767 | 92,107,687 | +66,797,070 | 1.29% | 1,636,522,589 |
| 2024-01-03 | 2023-12-29 | 18.030 | 25,310,617 | +5,721 | 0.35% | 456,342,934 |
| 2024-01-02 | 2023-12-28 | 18.072 | 25,304,896 | -86,203,116 | 0.35% | 457,301,426 |
| 2023-12-29 | 2023-12-27 | 17.579 | 111,508,012 | +2,870,291 | 1.56% | 1,960,165,807 |
| 2023-12-28 | 2023-12-22 | 17.275 | 108,637,721 | -14,501,142 | 1.51% | 1,876,665,920 |
| 2023-12-27 | 2023-12-21 | 17.600 | 123,138,863 | +28,199,976 | 1.71% | 2,167,204,119 |
| 2023-12-22 | 2023-12-20 | 17.579 | 94,938,887 | -200,952,777 | 1.32% | 1,668,902,142 |
| 2023-12-21 | 2023-12-19 | 17.442 | 295,891,664 | +34,378,180 | 3.97% | 5,161,045,658 |
| 2023-12-20 | 2023-12-18 | 17.579 | 261,513,484 | +235,036,826 | 3.51% | 4,597,066,885 |
| 2023-12-19 | 2023-12-15 | 17.767 | 26,476,658 | -962,484 | 0.36% | 470,423,808 |
| 2023-12-18 | 2023-12-14 | 17.348 | 27,439,142 | -203,260,546 | 0.39% | 476,012,935 |
| 2023-12-15 | 2023-12-13 | 17.159 | 230,699,688 | -1,612,722 | 3.23% | 3,958,612,833 |
| 2023-12-14 | 2023-12-12 | 17.316 | 232,312,410 | -64,183,250 | 3.18% | 4,022,834,863 |
| 2023-12-13 | 2023-12-11 | 17.138 | 296,495,660 | +52,259,220 | 4.06% | 5,081,396,857 |
| 2023-12-12 | 2023-12-08 | 17.264 | 244,236,440 | +75,202,479 | 3.34% | 4,216,508,825 |
| 2023-12-11 | 2023-12-07 | 17.275 | 169,033,961 | -45,313,031 | 2.36% | 2,919,982,774 |
| 2023-12-08 | 2023-12-06 | 17.400 | 214,346,992 | +24,744,759 | 3.02% | 3,729,722,333 |
| 2023-12-07 | 2023-12-05 | 17.264 | 189,602,233 | +84,189,001 | 2.75% | 3,273,301,431 |
| 2023-12-06 | 2023-12-04 | 17.610 | 105,413,232 | -18,721,008 | 1.53% | 1,856,344,377 |
| 2023-12-05 | 2023-12-01 | 17.799 | 124,134,240 | +50,891,530 | 1.82% | 2,209,460,052 |
| 2023-12-04 | 2023-11-30 | 18.030 | 73,242,710 | +47,749,989 | 1.09% | 1,320,544,386 |
| 2023-12-01 | 2023-11-29 | 17.967 | 25,492,721 | -80,567,888 | 0.38% | 458,021,935 |
| 2023-11-30 | 2023-11-28 | 18.355 | 106,060,609 | -90,796,248 | 1.57% | 1,946,726,258 |
| 2023-11-29 | 2023-11-27 | 18.533 | 196,856,857 | +417,601 | 2.91% | 3,648,377,915 |
| 2023-11-28 | 2023-11-24 | 18.554 | 196,439,256 | +145,650,696 | 2.92% | 3,644,759,153 |
| 2023-11-27 | 2023-11-23 | 18.942 | 50,788,560 | -87,384,411 | 0.75% | 962,047,172 |
| 2023-11-24 | 2023-11-22 | 18.732 | 138,172,971 | +114,874,561 | 2.06% | 2,588,315,852 |
| 2023-11-23 | 2023-11-21 | 18.711 | 23,298,410 | +1,549,795 | 0.35% | 435,947,163 |
| 2023-11-22 | 2023-11-20 | 18.774 | 21,748,615 | -82,255,929 | 0.33% | 408,316,902 |
| 2023-11-21 | 2023-11-17 | 18.428 | 104,004,544 | +2,324,931 | 1.57% | 1,916,623,450 |
| 2023-11-20 | 2023-11-16 | 18.827 | 101,679,613 | +82,129,600 | 1.53% | 1,914,304,672 |
| 2023-11-17 | 2023-11-15 | 19.089 | 19,550,013 | -111,172,405 | 0.29% | 373,190,999 |
| 2023-11-16 | 2023-11-14 | 18.386 | 130,722,418 | +28,994,180 | 1.96% | 2,403,503,231 |
| 2023-11-15 | 2023-11-13 | 18.418 | 101,728,238 | -29,186,296 | 1.52% | 1,873,608,101 |
| 2023-11-14 | 2023-11-10 | 18.156 | 130,914,534 | +37,326,176 | 1.96% | 2,376,827,446 |
| 2023-11-13 | 2023-11-09 | 18.491 | 93,588,358 | +37,597,902 | 1.40% | 1,730,560,799 |
| 2023-11-10 | 2023-11-08 | 18.512 | 55,990,456 | -35,239,601 | 0.83% | 1,036,505,082 |
| 2023-11-09 | 2023-11-07 | 18.628 | 91,230,057 | +70,024,895 | 1.37% | 1,699,392,234 |
| 2023-11-08 | 2023-11-06 | 18.953 | 21,205,162 | -1,299,520 | 0.32% | 401,894,876 |
| 2023-11-07 | 2023-11-03 | 18.628 | 22,504,682 | +1,949,281 | 0.34% | 419,207,036 |
| 2023-11-06 | 2023-11-02 | 18.177 | 20,555,401 | -150,165 | 0.31% | 373,626,127 |
| 2023-11-03 | 2023-11-01 | 18.030 | 20,705,566 | +120,608 | 0.31% | 373,315,227 |
| 2023-11-02 | 2023-10-31 | 18.061 | 20,584,958 | +1,926,876 | 0.31% | 371,788,416 |
| 2023-11-01 | 2023-10-30 | 18.386 | 18,658,082 | +558,231 | 0.28% | 343,053,327 |
| 2023-10-31 | 2023-10-27 | 19.558 | 18,099,851 | -483,387 | 0.28% | 353,999,507 |
| 2023-10-30 | 2023-10-26 | 19.136 | 18,583,238 | +314,327 | 0.28% | 355,613,675 |
| 2023-10-27 | 2023-10-25 | 19.190 | 18,268,911 | +395,653 | 0.29% | 350,586,757 |
| 2023-10-26 | 2023-10-24 | 19.039 | 17,873,258 | -14,485,709 | 0.28% | 340,287,208 |
| 2023-10-25 | 2023-10-20 | 19.244 | 32,358,967 | -26,887,307 | 0.51% | 622,730,058 |
| 2023-10-24 | 2023-10-19 | 19.374 | 59,246,274 | +211,231 | 0.93% | 1,147,851,908 |
| 2023-10-20 | 2023-10-18 | 19.883 | 59,035,043 | -103,440,167 | 0.92% | 1,173,774,371 |
| 2023-10-19 | 2023-10-17 | 19.904 | 162,475,210 | +67,946 | 2.52% | 3,233,956,409 |
| 2023-10-18 | 2023-10-16 | 19.764 | 162,407,264 | +41,218,637 | 2.52% | 3,209,764,941 |
| 2023-10-17 | 2023-10-13 | 19.948 | 121,188,627 | +16,763,025 | 1.88% | 2,417,419,459 |
| 2023-10-16 | 2023-10-12 | 20.402 | 104,425,602 | -49,563,404 | 1.62% | 2,130,482,189 |
| 2023-10-13 | 2023-10-11 | 20.067 | 153,989,006 | -550,032 | 2.40% | 3,090,031,177 |
| 2023-10-12 | 2023-10-10 | 19.818 | 154,539,038 | +137,604,994 | 2.41% | 3,062,618,528 |
| 2023-10-11 | 2023-10-09 | 19.656 | 16,934,044 | -238,039 | 0.26% | 332,847,150 |
| 2023-10-03 | 2023-09-28 | 19.472 | 17,172,083 | +78,576 | 0.26% | 334,368,006 |
| 2023-09-29 | 2023-09-27 | 19.742 | 17,093,507 | +83,661 | 0.27% | 337,460,756 |
| 2023-09-28 | 2023-09-26 | 19.569 | 17,009,846 | -44,487,398 | 0.27% | 332,865,037 |
| 2023-09-27 | 2023-09-25 | 19.839 | 61,497,244 | +45,733,982 | 0.97% | 1,220,068,505 |
| 2023-09-26 | 2023-09-22 | 20.229 | 15,763,262 | -108,787,492 | 0.24% | 318,872,401 |
| 2023-09-25 | 2023-09-21 | 19.774 | 124,550,754 | +633,692 | 1.90% | 2,462,928,386 |
| 2023-09-22 | 2023-09-20 | 20.023 | 123,917,062 | -550,956 | 1.88% | 2,481,228,486 |
| 2023-09-21 | 2023-09-19 | 20.153 | 124,468,018 | +24,331,739 | 1.92% | 2,508,417,723 |
| 2023-09-20 | 2023-09-18 | 20.056 | 100,136,279 | +86,702,563 | 1.55% | 2,008,308,428 |
| 2023-09-19 | 2023-09-15 | 20.337 | 13,433,716 | -2,636,454 | 0.21% | 273,201,603 |
| 2023-09-18 | 2023-09-14 | 20.229 | 16,070,170 | -981,738 | 0.25% | 325,080,792 |
| 2023-09-15 | 2023-09-13 | 20.175 | 17,051,908 | -74,150,284 | 0.27% | 344,017,907 |
| 2023-09-14 | 2023-09-12 | 20.186 | 91,202,192 | +78,240,394 | 1.43% | 1,840,967,610 |
| 2023-09-13 | 2023-09-11 | 20.250 | 12,961,798 | -208,070,990 | 0.20% | 262,482,483 |
| 2023-09-12 | 2023-09-07 | 20.326 | 221,032,788 | +56,714,279 | 3.38% | 4,492,754,766 |
| 2023-09-11 | 2023-09-06 | 20.575 | 164,318,509 | -141,437 | 2.52% | 3,380,852,548 |
| 2023-09-07 | 2023-09-05 | 20.575 | 164,459,946 | +142,243,287 | 2.56% | 3,383,762,613 |
| 2023-09-06 | 2023-09-04 | 21.008 | 22,216,659 | -63,785 | 0.35% | 466,720,854 |
| 2023-09-05 | 2023-08-31 | 20.478 | 22,280,444 | -1,685,686 | 0.36% | 456,250,850 |
| 2023-09-04 | 2023-08-30 | 20.553 | 23,966,130 | +1,549,333 | 0.38% | 492,584,502 |
| 2023-08-31 | 2023-08-29 | 20.586 | 22,416,797 | -918,414 | 0.36% | 461,467,988 |
| 2023-08-30 | 2023-08-28 | 20.175 | 23,335,211 | -85,972 | 0.37% | 470,781,946 |
| 2023-08-29 | 2023-08-25 | 20.023 | 23,421,183 | +10,169,579 | 0.37% | 468,969,370 |
| 2023-08-28 | 2023-08-24 | 20.294 | 13,251,604 | -1,040,439 | 0.21% | 268,924,590 |
| 2023-08-25 | 2023-08-23 | 19.915 | 14,292,043 | +151,606 | 0.23% | 284,627,812 |
| 2023-08-24 | 2023-08-22 | 19.818 | 14,140,437 | -37,148,403 | 0.22% | 280,231,875 |
| 2023-08-23 | 2023-08-21 | 19.634 | 51,288,840 | +40,161,560 | 0.82% | 1,006,998,301 |
| 2023-08-22 | 2023-08-18 | 19.991 | 11,127,280 | -50,748,977 | 0.18% | 222,443,754 |
| 2023-08-21 | 2023-08-17 | 20.424 | 61,876,257 | +51,381,282 | 0.99% | 1,263,732,796 |
| 2023-08-18 | 2023-08-16 | 20.391 | 10,494,975 | -121,783,493 | 0.17% | 214,004,051 |
| 2023-08-17 | 2023-08-15 | 20.672 | 132,278,468 | +179,800 | 2.06% | 2,734,507,225 |
| 2023-08-16 | 2023-08-14 | 20.878 | 132,098,668 | +6,943,804 | 2.06% | 2,757,941,051 |
| 2023-08-15 | 2023-08-11 | 21.224 | 125,154,864 | +75,934,883 | 1.96% | 2,656,292,937 |
| 2023-08-14 | 2023-08-10 | 21.397 | 49,219,981 | +430,319 | 0.78% | 1,053,166,317 |
| 2023-08-11 | 2023-08-09 | 21.375 | 48,789,662 | -59,316,992 | 0.76% | 1,042,903,155 |
| 2023-08-10 | 2023-08-08 | 21.300 | 108,106,654 | +40,667,219 | 1.67% | 2,302,647,046 |
| 2023-08-09 | 2023-08-07 | 21.678 | 67,439,435 | +19,224,764 | 1.04% | 1,461,978,117 |
| 2023-08-08 | 2023-08-04 | 21.678 | 48,214,671 | -114,279,027 | 0.75% | 1,045,216,258 |
| 2023-08-07 | 2023-08-03 | 21.527 | 162,493,698 | -36,052 | 2.50% | 3,497,992,150 |
| 2023-08-04 | 2023-08-02 | 21.624 | 162,529,750 | +34,203 | 2.49% | 3,514,591,814 |
| 2023-08-03 | 2023-08-01 | 22.219 | 162,495,547 | +144,547,411 | 2.53% | 3,610,531,474 |
| 2023-08-02 | 2023-07-31 | 22.219 | 17,948,136 | -83,750,880 | 0.28% | 398,794,374 |
| 2023-08-01 | 2023-07-28 | 22.089 | 101,699,016 | +14,433,480 | 1.58% | 2,246,475,675 |
| 2023-07-31 | 2023-07-27 | 21.765 | 87,265,536 | -32,919,168 | 1.35% | 1,899,327,991 |
| 2023-07-28 | 2023-07-26 | 21.484 | 120,184,704 | +111,955,490 | 1.87% | 2,582,008,538 |
| 2023-07-27 | 2023-07-25 | 21.549 | 8,229,214 | -97,989,306 | 0.13% | 177,327,839 |
| 2023-07-26 | 2023-07-24 | 20.726 | 106,218,520 | +97,371,329 | 1.65% | 2,201,531,898 |
| 2023-07-25 | 2023-07-21 | 21.192 | 8,847,191 | +4,622 | 0.14% | 187,486,098 |
| 2023-07-24 | 2023-07-20 | 20.986 | 8,842,569 | -218,505,415 | 0.14% | 185,570,706 |
| 2023-07-21 | 2023-07-19 | 21.029 | 227,347,984 | +219,049,900 | 3.54% | 4,780,976,399 |
| 2023-07-20 | 2023-07-18 | 21.105 | 8,298,084 | +288,883 | 0.13% | 175,131,524 |
| 2023-07-19 | 2023-07-14 | 21.527 | 8,009,201 | -321,700 | 0.13% | 172,413,592 |
| 2023-07-18 | 2023-07-13 | 21.473 | 8,330,901 | -1,141,662 | 0.13% | 178,888,209 |
| 2023-07-14 | 2023-07-12 | 20.943 | 9,472,563 | -525,072 | 0.15% | 198,381,919 |
| 2023-07-13 | 2023-07-11 | 20.705 | 9,997,635 | -68,058,799 | 0.16% | 206,999,093 |
| 2023-07-12 | 2023-07-10 | 20.532 | 78,056,434 | -1,502,187 | 1.25% | 1,602,633,241 |
| 2023-07-11 | 2023-07-07 | 20.402 | 79,558,621 | -60,126,787 | 1.27% | 1,623,148,172 |
| 2023-07-10 | 2023-07-06 | 20.575 | 139,685,408 | +1,020,563 | 2.25% | 2,874,026,611 |
| 2023-07-07 | 2023-07-05 | 21.062 | 138,664,845 | +129,279,178 | 2.23% | 2,920,529,207 |
| 2023-07-06 | 2023-07-04 | 21.375 | 9,385,667 | -58,239 | 0.15% | 200,623,274 |
| 2023-07-05 | 2023-07-03 | 21.246 | 9,443,906 | -72,845,923 | 0.15% | 200,642,241 |
| 2023-07-04 | 2023-06-30 | 20.824 | 82,289,829 | +815,341 | 1.33% | 1,713,586,869 |
| 2023-07-03 | 2023-06-29 | 20.845 | 81,474,488 | -81,186,993 | 1.32% | 1,698,371,081 |
| 2023-06-30 | 2023-06-28 | 21.127 | 162,661,481 | +123,928,617 | 2.63% | 3,436,498,805 |
| 2023-06-29 | 2023-06-27 | 21.073 | 38,732,864 | -156,683,237 | 0.62% | 816,202,264 |
| 2023-06-28 | 2023-06-26 | 20.716 | 195,416,101 | +43,651,257 | 3.14% | 4,048,166,382 |
| 2023-06-26 | 2023-06-21 | 21.148 | 151,764,844 | -35,349,475 | 2.43% | 3,209,572,375 |
| 2023-06-23 | 2023-06-20 | 21.549 | 187,114,319 | +30,296,116 | 2.97% | 4,032,047,031 |
| 2023-06-21 | 2023-06-19 | 21.851 | 156,818,203 | +147,209,750 | 2.49% | 3,426,707,808 |
| 2023-06-20 | 2023-06-16 | 22.003 | 9,608,453 | -144,834,445 | 0.15% | 211,413,955 |
| 2023-06-19 | 2023-06-15 | 21.787 | 154,442,898 | -155,021,586 | 2.48% | 3,364,779,739 |
| 2023-06-16 | 2023-06-14 | 21.311 | 309,464,484 | +88,745 | 4.84% | 6,594,870,499 |
| 2023-06-15 | 2023-06-13 | 21.451 | 309,375,739 | +152,802,046 | 4.87% | 6,636,486,261 |
| 2023-06-14 | 2023-06-12 | 21.311 | 156,573,693 | +101,242,813 | 2.47% | 3,336,677,655 |
| 2023-06-13 | 2023-06-09 | 21.267 | 55,330,880 | -68,379,111 | 0.89% | 1,176,739,475 |
| 2023-06-12 | 2023-06-08 | 21.148 | 123,709,991 | +113,847,321 | 2.00% | 2,616,259,202 |
| 2023-06-09 | 2023-06-07 | 21.083 | 9,862,670 | -122,023 | 0.16% | 207,938,819 |
| 2023-06-08 | 2023-06-06 | 20.889 | 9,984,693 | -182,101,174 | 0.16% | 208,567,301 |
| 2023-06-07 | 2023-06-05 | 20.932 | 192,085,867 | +183,630,632 | 3.09% | 4,020,736,508 |
| 2023-06-06 | 2023-06-02 | 20.759 | 8,455,235 | -41,738,626 | 0.14% | 175,521,325 |
| 2023-06-05 | 2023-06-01 | 19.937 | 50,193,861 | -119,521,430 | 0.84% | 1,000,702,928 |
| 2023-06-02 | 2023-05-31 | 19.991 | 169,715,291 | +10,139,534 | 2.75% | 3,392,752,442 |
| 2023-06-01 | 2023-05-30 | 20.359 | 159,575,757 | +35,128 | 2.61% | 3,248,746,048 |
| 2023-05-31 | 2023-05-29 | 20.315 | 159,540,629 | +60,710,046 | 2.61% | 3,241,127,529 |
| 2023-05-30 | 2023-05-25 | 20.521 | 98,830,583 | +41,407,272 | 1.62% | 2,028,093,251 |
| 2023-05-29 | 2023-05-24 | 20.889 | 57,423,311 | -86,740,002 | 0.96% | 1,199,498,573 |
| 2023-05-25 | 2023-05-23 | 21.202 | 144,163,313 | +79,747,203 | 2.42% | 3,056,610,195 |
| 2023-05-24 | 2023-05-22 | 21.462 | 64,416,110 | -40,406,069 | 1.09% | 1,382,500,810 |
| 2023-05-23 | 2023-05-19 | 21.202 | 104,822,179 | -83,511,454 | 1.75% | 2,222,483,199 |
| 2023-05-22 | 2023-05-18 | 21.505 | 188,333,633 | -10,790,791 | 3.12% | 4,050,172,270 |
| 2023-05-19 | 2023-05-17 | 21.300 | 199,124,424 | +92,932,250 | 3.29% | 4,241,304,765 |
| 2023-05-18 | 2023-05-16 | 21.765 | 106,192,174 | +34,541,992 | 1.79% | 2,311,264,879 |
| 2023-05-17 | 2023-05-15 | 21.765 | 71,650,182 | +64,247 | 1.21% | 1,559,460,957 |
| 2023-05-16 | 2023-05-12 | 21.365 | 71,585,935 | -57,314 | 1.20% | 1,529,410,380 |
| 2023-05-15 | 2023-05-11 | 21.484 | 71,643,249 | +148,832 | 1.20% | 1,539,159,930 |
| 2023-05-12 | 2023-05-10 | 21.494 | 71,494,417 | -47,145 | 1.20% | 1,536,735,868 |
| 2023-05-11 | 2023-05-09 | 21.592 | 71,541,562 | -1,387 | 1.20% | 1,544,714,370 |
| 2023-05-10 | 2023-05-08 | 22.068 | 71,542,949 | -24,960 | 1.20% | 1,578,796,798 |
| 2023-05-09 | 2023-05-05 | 21.808 | 71,567,909 | -37,901 | 1.21% | 1,560,767,051 |
| 2023-05-08 | 2023-05-04 | 21.700 | 71,605,810 | -11,555 | 1.21% | 1,553,847,603 |
| 2023-05-03 | 2023-04-28 | 21.635 | 71,617,365 | +39,288 | 1.19% | 1,549,449,997 |
| 2023-05-02 | 2023-04-27 | 21.787 | 71,578,077 | -210,306 | 1.19% | 1,559,479,028 |
| 2023-04-28 | 2023-04-26 | 21.668 | 71,788,383 | +216,114 | 1.18% | 1,555,475,822 |
| 2023-04-27 | 2023-04-25 | 21.548 | 71,572,269 | +93,821 | 1.18% | 1,542,233,848 |
| 2023-04-26 | 2023-04-24 | 21.918 | 71,478,448 | +10,118 | 1.18% | 1,566,633,601 |
| 2023-04-25 | 2023-04-21 | 22.005 | 71,468,330 | +472,782 | 1.18% | 1,572,627,759 |
| 2023-04-24 | 2023-04-20 | 22.396 | 70,995,548 | -32,983,472 | 1.18% | 1,590,011,008 |
| 2023-04-21 | 2023-04-19 | 22.352 | 103,979,020 | +29,794,950 | 1.73% | 2,324,184,632 |
| 2023-04-20 | 2023-04-18 | 22.657 | 74,184,070 | +38,173 | 1.23% | 1,680,777,270 |
| 2023-04-19 | 2023-04-17 | 22.853 | 74,145,897 | +65,980,282 | 1.23% | 1,694,422,190 |
| 2023-04-18 | 2023-04-14 | 22.505 | 8,165,615 | -3,436,411 | 0.14% | 183,764,256 |
| 2023-04-17 | 2023-04-13 | 22.352 | 11,602,026 | -19,822,828 | 0.20% | 259,333,571 |
| 2023-04-14 | 2023-04-12 | 22.309 | 31,424,854 | -197,760 | 0.53% | 701,055,531 |
| 2023-04-13 | 2023-04-11 | 22.526 | 31,622,614 | +7,788,033 | 0.54% | 712,343,249 |
| 2023-04-12 | 2023-04-06 | 22.331 | 23,834,581 | +16,557 | 0.40% | 532,242,752 |
| 2023-04-11 | 2023-04-04 | 22.265 | 23,818,024 | -296,179 | 0.41% | 530,319,353 |
| 2023-04-06 | 2023-04-03 | 22.396 | 24,114,203 | +16,134,390 | 0.41% | 540,059,895 |
| 2023-04-04 | 2023-03-31 | 22.374 | 7,979,813 | -16,238,789 | 0.14% | 178,541,788 |
| 2023-04-03 | 2023-03-30 | 22.309 | 24,218,602 | -10,873,995 | 0.41% | 540,291,608 |
| 2023-03-31 | 2023-03-29 | 22.157 | 35,092,597 | -20,920,623 | 0.60% | 777,537,750 |
| 2023-03-30 | 2023-03-28 | 21.744 | 56,013,220 | -516,933 | 0.96% | 1,217,930,005 |
| 2023-03-29 | 2023-03-27 | 21.494 | 56,530,153 | +545,447 | 0.97% | 1,215,034,544 |
| 2023-03-28 | 2023-03-24 | 21.852 | 55,984,706 | +48,289,114 | 0.96% | 1,223,396,558 |
| 2023-03-27 | 2023-03-23 | 22.026 | 7,695,592 | -17,803,845 | 0.13% | 169,505,295 |
| 2023-03-24 | 2023-03-22 | 21.526 | 25,499,437 | +17,829,140 | 0.44% | 548,905,493 |
| 2023-03-23 | 2023-03-21 | 21.157 | 7,670,297 | -13,238,368 | 0.13% | 162,276,941 |
| 2023-03-22 | 2023-03-20 | 20.885 | 20,908,665 | +13,288,038 | 0.36% | 436,672,120 |
| 2023-03-21 | 2023-03-17 | 21.461 | 7,620,627 | -14,785,029 | 0.13% | 163,545,895 |
| 2023-03-20 | 2023-03-16 | 21.124 | 22,405,656 | +45,071 | 0.39% | 473,295,374 |
| 2023-03-17 | 2023-03-15 | 21.504 | 22,360,585 | +14,984,167 | 0.39% | 480,851,797 |
| 2023-03-16 | 2023-03-14 | 21.157 | 7,376,418 | +82,323 | 0.13% | 156,059,478 |
| 2023-03-15 | 2023-03-13 | 21.657 | 7,294,095 | -38,809,550 | 0.13% | 157,965,608 |
| 2023-03-14 | 2023-03-10 | 21.189 | 46,103,645 | -31,733 | 0.80% | 976,897,271 |
| 2023-03-13 | 2023-03-09 | 21.918 | 46,135,378 | -38,323,891 | 0.80% | 1,011,175,192 |
| 2023-03-10 | 2023-03-08 | 22.005 | 84,459,269 | +51,859,357 | 1.46% | 1,858,487,401 |
| 2023-03-09 | 2023-03-07 | 22.526 | 32,599,912 | -3,820,891 | 0.57% | 734,358,242 |
| 2023-03-08 | 2023-03-06 | 22.613 | 36,420,803 | +374,362 | 0.64% | 823,596,793 |
| 2023-03-07 | 2023-03-03 | 22.592 | 36,046,441 | -360,105 | 0.63% | 814,347,429 |
| 2023-03-06 | 2023-03-02 | 22.396 | 36,406,546 | +29,072,440 | 0.63% | 815,358,294 |
| 2023-03-03 | 2023-03-01 | 22.570 | 7,334,106 | +60,707 | 0.13% | 165,529,852 |
| 2023-03-02 | 2023-02-28 | 21.733 | 7,273,399 | -146,663,271 | 0.13% | 158,070,928 |
| 2023-03-01 | 2023-02-27 | 21.831 | 153,936,670 | +43,173,085 | 2.65% | 3,360,528,562 |
| 2023-02-28 | 2023-02-24 | 22.005 | 110,763,585 | +104,021,836 | 1.90% | 2,437,301,787 |
| 2023-02-27 | 2023-02-23 | 22.265 | 6,741,749 | +16,097 | 0.12% | 150,108,169 |
| 2023-02-24 | 2023-02-22 | 22.331 | 6,725,652 | -24,835 | 0.12% | 150,188,482 |
| 2023-02-23 | 2023-02-21 | 22.483 | 6,750,487 | +124,175 | 0.12% | 151,770,524 |
| 2023-02-22 | 2023-02-20 | 22.831 | 6,626,312 | -126,852,400 | 0.11% | 151,283,990 |
| 2023-02-21 | 2023-02-17 | 22.700 | 133,478,712 | +31,019,218 | 2.29% | 3,030,011,638 |
| 2023-02-20 | 2023-02-16 | 22.983 | 102,459,494 | -840,247 | 1.76% | 2,354,826,881 |
| 2023-02-17 | 2023-02-15 | 22.766 | 103,299,741 | +45,866,794 | 1.78% | 2,351,677,180 |
| 2023-02-16 | 2023-02-14 | 23.092 | 57,432,947 | -21,344,195 | 0.99% | 1,326,225,606 |
| 2023-02-15 | 2023-02-13 | 23.200 | 78,777,142 | +25,160,028 | 1.36% | 1,827,664,308 |
| 2023-02-14 | 2023-02-10 | 23.157 | 53,617,114 | +10,771,437 | 0.92% | 1,241,608,944 |
| 2023-02-13 | 2023-02-09 | 23.657 | 42,845,677 | -11,420,823 | 0.74% | 1,013,602,552 |
| 2023-02-10 | 2023-02-08 | 23.287 | 54,266,500 | -438,750 | 0.94% | 1,263,726,444 |
| 2023-02-09 | 2023-02-07 | 23.287 | 54,705,250 | -389,999 | 0.94% | 1,273,943,797 |
| 2023-02-08 | 2023-02-06 | 23.222 | 55,095,249 | +24,913,518 | 0.95% | 1,279,431,955 |
| 2023-02-07 | 2023-02-03 | 23.679 | 30,181,731 | +23,689,711 | 0.52% | 714,667,141 |
| 2023-02-06 | 2023-02-02 | 24.005 | 6,492,020 | -9,906,356 | 0.11% | 155,840,636 |
| 2023-02-03 | 2023-02-01 | 24.114 | 16,398,376 | -6,507,657 | 0.29% | 395,425,049 |
| 2023-02-02 | 2023-01-31 | 23.918 | 22,906,033 | -10,117 | 0.40% | 547,866,011 |
| 2023-02-01 | 2023-01-30 | 24.157 | 22,916,150 | -211,097 | 0.40% | 553,589,069 |
| 2023-01-20 | 2023-01-18 | 23.722 | 23,127,247 | -50,572,083 | 0.40% | 548,631,172 |
| 2023-01-19 | 2023-01-17 | 23.592 | 73,699,330 | +67,153,961 | 1.27% | 1,738,701,659 |
| 2023-01-18 | 2023-01-16 | 23.744 | 6,545,369 | +22,075 | 0.11% | 155,413,437 |
| 2023-01-17 | 2023-01-13 | 23.766 | 6,523,294 | -198,219 | 0.11% | 155,031,127 |
| 2023-01-16 | 2023-01-12 | 23.527 | 6,721,513 | -17,476 | 0.12% | 158,134,305 |
| 2023-01-13 | 2023-01-11 | 23.461 | 6,738,989 | +250,188 | 0.12% | 158,105,866 |
| 2023-01-12 | 2023-01-10 | 23.331 | 6,488,801 | +141,651 | 0.11% | 151,389,574 |
| 2023-01-11 | 2023-01-09 | 23.374 | 6,347,150 | +192,240 | 0.11% | 148,360,749 |
| 2023-01-10 | 2023-01-06 | 22.961 | 6,154,910 | -132,912 | 0.11% | 141,324,486 |
| 2023-01-09 | 2023-01-05 | 23.026 | 6,287,822 | -412,995 | 0.11% | 144,786,473 |
| 2023-01-06 | 2023-01-04 | 22.744 | 6,700,817 | -77,724 | 0.12% | 152,402,199 |
| 2023-01-05 | 2023-01-03 | 22.026 | 6,778,541 | -15,906,277 | 0.12% | 149,306,070 |
| 2023-01-04 | 2022-12-30 | 21.657 | 22,684,818 | -55,649 | 0.39% | 491,276,995 |
| 2023-01-03 | 2022-12-29 | 21.581 | 22,740,467 | +136,132 | 0.38% | 490,751,556 |
| 2022-12-30 | 2022-12-28 | 21.787 | 22,604,335 | -45,530 | 0.37% | 492,483,004 |
| 2022-12-29 | 2022-12-23 | 21.417 | 22,649,865 | +11,037 | 0.39% | 485,102,641 |
| 2022-12-28 | 2022-12-22 | 21.515 | 22,638,828 | -149,009 | 0.39% | 487,081,381 |
| 2022-12-23 | 2022-12-21 | 20.972 | 22,787,837 | -18,856 | 0.39% | 477,900,106 |
| 2022-12-22 | 2022-12-20 | 20.885 | 22,806,693 | -66,226 | 0.39% | 476,311,949 |
| 2022-12-21 | 2022-12-19 | 21.211 | 22,872,919 | +9,198 | 0.39% | 485,155,162 |
| 2022-12-20 | 2022-12-16 | 21.330 | 22,863,721 | -10,283,938 | 0.40% | 487,694,334 |
| 2022-12-19 | 2022-12-15 | 21.211 | 33,147,659 | +26,278,057 | 0.58% | 703,091,628 |
| 2022-12-16 | 2022-12-14 | 21.526 | 6,869,602 | -66,806,732 | 0.12% | 147,876,295 |
| 2022-12-15 | 2022-12-13 | 21.450 | 73,676,334 | -15,417,858 | 1.26% | 1,580,363,127 |
| 2022-12-14 | 2022-12-12 | 21.287 | 89,094,192 | +82,105,934 | 1.52% | 1,896,548,162 |
| 2022-12-13 | 2022-12-09 | 21.744 | 6,988,258 | -72,316,395 | 0.12% | 151,950,006 |
| 2022-12-12 | 2022-12-08 | 21.265 | 79,304,653 | -20,624,903 | 1.35% | 1,686,433,865 |
| 2022-12-09 | 2022-12-07 | 20.635 | 99,929,556 | -53,497,539 | 1.68% | 2,062,015,668 |
| 2022-12-08 | 2022-12-06 | 21.287 | 153,427,095 | +145,800,029 | 2.58% | 3,266,002,739 |
| 2022-12-07 | 2022-12-05 | 21.276 | 7,627,066 | +601,556 | 0.13% | 162,274,442 |
| 2022-12-06 | 2022-12-02 | 20.406 | 7,025,510 | -22,995 | 0.12% | 143,365,259 |
| 2022-12-05 | 2022-12-01 | 20.569 | 7,048,505 | -5,979 | 0.12% | 144,983,954 |
| 2022-12-02 | 2022-11-30 | 20.330 | 7,054,484 | +177,983 | 0.12% | 143,419,649 |
| 2022-12-01 | 2022-11-29 | 19.917 | 6,876,501 | -2,465,091 | 0.11% | 136,960,324 |
| 2022-11-30 | 2022-11-28 | 18.939 | 9,341,592 | +114,056 | 0.16% | 176,917,519 |
| 2022-11-29 | 2022-11-25 | 19.221 | 9,227,536 | -17,016 | 0.15% | 177,365,768 |
| 2022-11-28 | 2022-11-24 | 19.330 | 9,244,552 | -64,194,471 | 0.15% | 178,697,889 |
| 2022-11-25 | 2022-11-23 | 19.156 | 73,439,023 | -695,377 | 1.21% | 1,406,807,224 |
| 2022-11-24 | 2022-11-22 | 19.047 | 74,134,400 | -132,838,524 | 1.19% | 1,412,068,203 |
| 2022-11-23 | 2022-11-21 | 19.319 | 206,972,924 | +88,299,936 | 3.32% | 3,998,552,089 |
| 2022-11-22 | 2022-11-18 | 19.656 | 118,672,988 | -37,668,526 | 1.90% | 2,332,663,525 |
| 2022-11-21 | 2022-11-17 | 19.732 | 156,341,514 | +119,282,822 | 2.49% | 3,084,982,734 |
| 2022-11-18 | 2022-11-16 | 19.961 | 37,058,692 | +29,379,657 | 0.58% | 739,715,227 |
| 2022-11-17 | 2022-11-15 | 20.058 | 7,679,035 | -185,802 | 0.12% | 154,029,822 |
| 2022-11-16 | 2022-11-14 | 19.243 | 7,864,837 | -728,489 | 0.13% | 151,343,853 |
| 2022-11-15 | 2022-11-11 | 18.939 | 8,593,326 | -420,814 | 0.14% | 162,746,341 |
| 2022-11-14 | 2022-11-10 | 17.612 | 9,014,140 | +28,974 | 0.14% | 158,760,007 |
| 2022-11-11 | 2022-11-09 | 17.895 | 8,985,166 | -8,663,692 | 0.14% | 160,789,517 |
| 2022-11-10 | 2022-11-08 | 18.123 | 17,648,858 | +8,600,685 | 0.28% | 319,855,633 |
| 2022-11-09 | 2022-11-07 | 18.134 | 9,048,173 | +492,099 | 0.14% | 164,081,167 |
| 2022-11-08 | 2022-11-04 | 17.645 | 8,556,074 | -192,240 | 0.14% | 150,971,457 |
| 2022-11-07 | 2022-11-03 | 16.764 | 8,748,314 | +128,773 | 0.14% | 146,659,612 |
| 2022-11-04 | 2022-11-02 | 17.297 | 8,619,541 | -130,153 | 0.14% | 149,092,609 |
| 2022-11-03 | 2022-11-01 | 16.906 | 8,749,694 | -484,280 | 0.14% | 147,919,372 |
| 2022-11-02 | 2022-10-31 | 16.112 | 9,233,974 | +82,323 | 0.15% | 148,777,976 |
| 2022-11-01 | 2022-10-28 | 16.242 | 9,151,651 | +751,025 | 0.14% | 148,645,526 |
| 2022-10-31 | 2022-10-27 | 18.102 | 8,400,626 | -101,179 | 0.13% | 152,066,448 |
| 2022-10-28 | 2022-10-26 | 17.989 | 8,501,805 | -5,080,878 | 0.14% | 152,940,297 |
| 2022-10-27 | 2022-10-25 | 17.820 | 13,582,683 | +446,986 | 0.23% | 242,046,005 |
| 2022-10-26 | 2022-10-24 | 17.820 | 13,135,697 | +92,771 | 0.22% | 234,080,629 |
| 2022-10-25 | 2022-10-21 | 19.003 | 13,042,926 | +571,271 | 0.22% | 247,854,031 |
| 2022-10-24 | 2022-10-20 | 19.059 | 12,471,655 | -10,775,595 | 0.22% | 237,700,624 |
| 2022-10-21 | 2022-10-19 | 19.341 | 23,247,250 | +16,002,709 | 0.40% | 449,622,209 |
| 2022-10-20 | 2022-10-18 | 19.780 | 7,244,541 | -460,302 | 0.13% | 143,298,373 |
| 2022-10-19 | 2022-10-17 | 19.420 | 7,704,843 | +236,587 | 0.14% | 149,625,953 |
| 2022-10-18 | 2022-10-14 | 19.408 | 7,468,256 | +55,929 | 0.14% | 144,947,373 |
| 2022-10-17 | 2022-10-13 | 19.217 | 7,412,327 | +780,782 | 0.14% | 142,442,462 |
| 2022-10-14 | 2022-10-12 | 19.544 | 6,631,545 | -789,660 | 0.12% | 129,604,498 |
| 2022-10-13 | 2022-10-11 | 19.701 | 7,421,205 | +87,444 | 0.14% | 146,207,655 |
| 2022-10-12 | 2022-10-10 | 20.107 | 7,333,761 | -6,858,367 | 0.14% | 147,458,851 |
| 2022-09-30 | 2022-09-28 | 20.163 | 14,192,128 | +7,515,307 | 0.27% | 286,158,351 |
| 2022-09-29 | 2022-09-27 | 20.862 | 6,676,821 | -21,004,331 | 0.13% | 139,288,926 |
| 2022-09-28 | 2022-09-26 | 20.839 | 27,681,152 | +606,338 | 0.52% | 576,848,493 |
| 2022-09-27 | 2022-09-23 | 20.929 | 27,074,814 | +100,760 | 0.51% | 566,652,834 |
| 2022-09-26 | 2022-09-22 | 21.188 | 26,974,054 | +264,996 | 0.51% | 571,532,448 |
| 2022-09-23 | 2022-09-21 | 21.526 | 26,709,058 | +21,297,291 | 0.51% | 574,943,452 |
| 2022-09-22 | 2022-09-20 | 21.898 | 5,411,767 | -33,291 | 0.10% | 118,506,242 |
| 2022-09-21 | 2022-09-19 | 21.616 | 5,445,058 | -4,007,779 | 0.11% | 117,701,869 |
| 2022-09-20 | 2022-09-16 | 21.853 | 9,452,837 | +4,061,045 | 0.18% | 206,571,200 |
| 2022-09-19 | 2022-09-15 | 22.033 | 5,391,792 | +32,403 | 0.10% | 118,797,651 |
| 2022-09-16 | 2022-09-14 | 21.965 | 5,359,389 | +170,005 | 0.10% | 117,721,494 |
| 2022-09-15 | 2022-09-13 | 22.495 | 5,189,384 | -39,949 | 0.10% | 116,734,640 |
| 2022-09-14 | 2022-09-09 | 22.529 | 5,229,333 | -87,000 | 0.10% | 117,810,003 |
| 2022-09-13 | 2022-09-08 | 21.943 | 5,316,333 | +54,597 | 0.10% | 116,655,979 |
| 2022-09-09 | 2022-09-07 | 22.157 | 5,261,736 | -1,262,834 | 0.10% | 116,584,090 |
| 2022-09-08 | 2022-09-06 | 22.315 | 6,524,570 | +154,913 | 0.13% | 145,593,586 |
| 2022-09-07 | 2022-09-05 | 22.303 | 6,369,657 | +148,256 | 0.13% | 142,065,005 |
| 2022-09-06 | 2022-09-02 | 22.574 | 6,221,401 | +91,439 | 0.12% | 140,440,312 |
| 2022-09-05 | 2022-09-01 | 22.754 | 6,129,962 | +61,255 | 0.12% | 139,480,991 |
| 2022-09-02 | 2022-08-31 | 23.092 | 6,068,707 | +1,047,109 | 0.12% | 140,137,997 |
| 2022-09-01 | 2022-08-30 | 23.092 | 5,021,598 | +261,001 | 0.10% | 115,958,257 |
| 2022-08-31 | 2022-08-29 | 23.114 | 4,760,597 | +316,485 | 0.09% | 110,038,497 |
| 2022-08-30 | 2022-08-26 | 23.317 | 4,444,112 | -137,602 | 0.09% | 103,624,206 |
| 2022-08-29 | 2022-08-25 | 23.092 | 4,581,714 | -1,771,519 | 0.09% | 105,800,498 |
| 2022-08-26 | 2022-08-24 | 22.303 | 6,353,233 | +165,566 | 0.13% | 141,698,694 |
| 2022-08-25 | 2022-08-23 | 22.574 | 6,187,667 | -1,007,604 | 0.12% | 139,678,809 |
| 2022-08-24 | 2022-08-22 | 22.844 | 7,195,271 | +1,647,233 | 0.15% | 164,369,404 |
| 2022-08-23 | 2022-08-19 | 22.889 | 5,548,038 | +146,924 | 0.11% | 126,989,848 |
| 2022-08-22 | 2022-08-18 | 22.844 | 5,401,114 | +1,653,448 | 0.11% | 123,383,524 |
| 2022-08-19 | 2022-08-17 | 23.002 | 3,747,666 | +11,984 | 0.08% | 86,203,022 |
| 2022-08-18 | 2022-08-16 | 22.912 | 3,735,682 | +59,480 | 0.08% | 85,590,728 |
| 2022-08-17 | 2022-08-15 | 23.182 | 3,676,202 | -138,046 | 0.08% | 85,221,782 |
| 2022-08-16 | 2022-08-12 | 23.340 | 3,814,248 | +94,990 | 0.08% | 89,023,477 |
| 2022-08-15 | 2022-08-11 | 23.182 | 3,719,258 | -26,633 | 0.08% | 86,219,907 |
| 2022-08-12 | 2022-08-10 | 22.686 | 3,745,891 | +212,174 | 0.08% | 84,980,734 |
| 2022-08-11 | 2022-08-09 | 23.092 | 3,533,717 | +20,862 | 0.07% | 81,600,252 |
| 2022-08-10 | 2022-08-08 | 23.159 | 3,512,855 | +91,439 | 0.07% | 81,355,929 |
| 2022-08-09 | 2022-08-05 | 23.317 | 3,421,416 | -3,995 | 0.07% | 79,777,808 |
| 2022-08-08 | 2022-08-04 | 23.295 | 3,425,411 | -1,331 | 0.07% | 79,793,791 |
| 2022-08-05 | 2022-08-03 | 22.844 | 3,426,742 | -813,186 | 0.07% | 78,280,796 |
| 2022-08-04 | 2022-08-02 | 22.754 | 4,239,928 | +2,292,189 | 0.09% | 96,475,208 |
| 2022-08-03 | 2022-08-01 | 23.295 | 1,947,739 | +135,383 | 0.04% | 45,371,921 |
| 2022-08-02 | 2022-07-29 | 23.295 | 1,812,356 | -1,444,825 | 0.04% | 42,218,220 |
| 2022-08-01 | 2022-07-28 | 23.790 | 3,257,181 | +161,572 | 0.07% | 77,489,290 |
| 2022-07-29 | 2022-07-27 | 23.880 | 3,095,609 | +11,097 | 0.06% | 73,924,405 |
| 2022-07-28 | 2022-07-26 | 24.173 | 3,084,512 | +1,597,519 | 0.06% | 74,562,774 |
| 2022-07-27 | 2022-07-25 | 23.790 | 1,486,993 | +27,964 | 0.03% | 35,375,999 |
| 2022-07-26 | 2022-07-22 | 23.768 | 1,459,029 | -263,220 | 0.03% | 34,677,857 |
| 2022-07-25 | 2022-07-21 | 23.745 | 1,722,249 | +289,409 | 0.04% | 40,895,208 |
| 2022-07-22 | 2022-07-20 | 24.151 | 1,432,840 | -10,209 | 0.03% | 34,604,163 |
| 2022-07-21 | 2022-07-19 | 23.903 | 1,443,049 | +1,775 | 0.03% | 34,493,108 |
| 2022-07-20 | 2022-07-18 | 24.061 | 1,441,274 | +5,327 | 0.03% | 34,677,971 |
| 2022-07-19 | 2022-07-15 | 23.475 | 1,435,947 | +29,296 | 0.03% | 33,708,700 |
| 2022-07-18 | 2022-07-14 | 23.925 | 1,406,651 | +8,878 | 0.03% | 33,654,779 |
| 2022-07-15 | 2022-07-13 | 24.038 | 1,397,773 | +157,133 | 0.03% | 33,599,819 |
| 2022-07-14 | 2022-07-12 | 24.061 | 1,240,640 | +233,924 | 0.03% | 29,850,589 |
| 2022-07-13 | 2022-07-11 | 24.376 | 1,006,716 | +411,919 | 0.02% | 24,539,748 |
| 2022-07-12 | 2022-07-08 | 25.029 | 594,797 | +269,878 | 0.01% | 14,887,395 |
| 2022-07-11 | 2022-07-07 | 24.984 | 324,919 | +8,877 | 0.01% | 8,117,878 |
| 2022-07-08 | 2022-07-06 | 24.804 | 316,042 | +169,118 | 0.01% | 7,839,132 |
| 2022-07-07 | 2022-07-05 | 25.142 | 146,924 | +31,516 | 0.00% | 3,693,965 |
| 2022-07-06 | 2022-07-04 | 25.097 | 115,408 | +115,408 | 0.00% | 2,896,390 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy