History of CCASS shareholding
Participant: HGNH INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 27.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 27.460 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 27.580 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 27.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 27.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 27.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 27.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 26.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 27.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 27.180 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 26.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 26.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 27.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 27.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 27.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 27.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 27.080 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 27.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 26.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 26.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 26.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 26.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 25.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 25.620 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 25.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 26.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 26.160 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 25.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 25.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 25.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 26.020 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 26.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 25.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 25.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 25.660 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 25.620 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 25.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 25.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 26.020 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 26.080 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 25.480 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 25.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 25.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 25.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 25.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 25.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 25.200 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 24.980 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 25.260 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 25.660 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 26.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 26.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 25.880 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 26.160 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 26.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.600 | 0 | -1,000 | ||
| 2025-04-29 | 2025-04-25 | 22.542 | 1,000 | +10 | 0.00% | 22,542 |
| 2025-04-24 | 2025-04-22 | 22.118 | 990 | -990 | 0.00% | 21,897 |
| 2025-04-16 | 2025-04-14 | 21.936 | 1,980 | -990 | 0.00% | 43,434 |
| 2025-04-10 | 2025-04-08 | 20.522 | 2,970 | -1,981 | 0.00% | 60,951 |
| 2025-04-09 | 2025-04-07 | 20.239 | 4,951 | +2,971 | 0.00% | 100,206 |
| 2025-02-21 | 2025-02-19 | 23.370 | 1,980 | -990 | 0.00% | 46,273 |
| 2024-11-07 | 2024-11-05 | 21.330 | 2,970 | -991 | 0.00% | 63,351 |
| 2024-10-30 | 2024-10-28 | 22.174 | 3,961 | +115 | 0.00% | 87,831 |
| 2024-10-15 | 2024-10-10 | 22.840 | 3,846 | -481 | 0.00% | 87,841 |
| 2024-10-14 | 2024-10-09 | 22.174 | 4,327 | +962 | 0.00% | 95,947 |
| 2024-10-09 | 2024-10-07 | 24.753 | 3,365 | +481 | 0.00% | 83,295 |
| 2024-10-04 | 2024-10-02 | 24.067 | 2,884 | -5,769 | 0.00% | 69,409 |
| 2024-10-03 | 2024-09-30 | 22.694 | 8,653 | -6,731 | 0.00% | 196,372 |
| 2024-10-02 | 2024-09-27 | 22.195 | 15,384 | -4,807 | 0.00% | 341,446 |
| 2024-09-30 | 2024-09-26 | 21.488 | 20,191 | -6,731 | 0.00% | 433,857 |
| 2024-09-27 | 2024-09-25 | 20.635 | 26,922 | -961 | 0.00% | 555,529 |
| 2024-09-26 | 2024-09-24 | 20.531 | 27,883 | -962 | 0.00% | 572,459 |
| 2024-07-29 | 2024-07-25 | 18.274 | 28,845 | +1,923 | 0.00% | 527,109 |
| 2024-06-11 | 2024-06-06 | 19.512 | 26,922 | -1,442 | 0.00% | 525,289 |
| 2024-05-21 | 2024-05-17 | 20.510 | 28,364 | -1,923 | 0.00% | 581,745 |
| 2024-05-20 | 2024-05-16 | 20.312 | 30,287 | -961 | 0.00% | 615,200 |
| 2024-04-29 | 2024-04-25 | 18.365 | 31,248 | +262 | 0.00% | 573,880 |
| 2024-03-13 | 2024-03-11 | 17.610 | 30,986 | -2,861 | 0.00% | 545,669 |
| 2024-01-09 | 2024-01-05 | 17.495 | 33,847 | -5,720 | 0.00% | 592,146 |
| 2024-01-05 | 2024-01-03 | 17.610 | 39,567 | +5,720 | 0.00% | 696,781 |
| 2023-12-18 | 2023-12-14 | 17.348 | 33,847 | -2,383 | 0.00% | 587,176 |
| 2023-12-13 | 2023-12-11 | 17.138 | 36,230 | +4,767 | 0.00% | 620,916 |
| 2023-11-21 | 2023-11-17 | 18.428 | 31,463 | -477 | 0.00% | 579,809 |
| 2023-10-30 | 2023-10-26 | 19.136 | 31,940 | +972 | 0.00% | 611,212 |
| 2023-09-06 | 2023-09-04 | 21.008 | 30,968 | -1,849 | 0.00% | 650,566 |
| 2023-08-23 | 2023-08-21 | 19.634 | 32,817 | +2,773 | 0.00% | 644,325 |
| 2023-08-22 | 2023-08-18 | 19.991 | 30,044 | +925 | 0.00% | 600,605 |
| 2023-08-21 | 2023-08-17 | 20.424 | 29,119 | +924 | 0.00% | 594,713 |
| 2023-08-10 | 2023-08-08 | 21.300 | 28,195 | +925 | 0.00% | 600,547 |
| 2023-08-02 | 2023-07-31 | 22.219 | 27,270 | -1,849 | 0.00% | 605,919 |
| 2023-06-27 | 2023-06-23 | 20.791 | 29,119 | +924 | 0.00% | 605,423 |
| 2023-06-20 | 2023-06-16 | 22.003 | 28,195 | +2,773 | 0.00% | 620,372 |
| 2023-06-19 | 2023-06-15 | 21.787 | 25,422 | -1,848 | 0.00% | 553,858 |
| 2023-06-16 | 2023-06-14 | 21.311 | 27,270 | -925 | 0.00% | 581,140 |
| 2023-06-15 | 2023-06-13 | 21.451 | 28,195 | -924 | 0.00% | 604,817 |
| 2023-06-13 | 2023-06-09 | 21.267 | 29,119 | -925 | 0.00% | 619,283 |
| 2023-06-08 | 2023-06-06 | 20.889 | 30,044 | -1,849 | 0.00% | 627,580 |
| 2023-06-06 | 2023-06-02 | 20.759 | 31,893 | -2,773 | 0.00% | 662,063 |
| 2023-06-02 | 2023-05-31 | 19.991 | 34,666 | +2,773 | 0.00% | 693,003 |
| 2023-06-01 | 2023-05-30 | 20.359 | 31,893 | +1,849 | 0.00% | 649,298 |
| 2023-05-31 | 2023-05-29 | 20.315 | 30,044 | +925 | 0.00% | 610,355 |
| 2023-05-30 | 2023-05-25 | 20.521 | 29,119 | +1,849 | 0.00% | 597,548 |
| 2023-05-29 | 2023-05-24 | 20.889 | 27,270 | +1,848 | 0.00% | 569,635 |
| 2023-04-28 | 2023-04-26 | 21.668 | 25,422 | +127 | 0.00% | 550,832 |
| 2023-04-27 | 2023-04-25 | 21.548 | 25,295 | +920 | 0.00% | 545,055 |
| 2023-04-26 | 2023-04-24 | 21.918 | 24,375 | +920 | 0.00% | 534,241 |
| 2023-04-19 | 2023-04-17 | 22.853 | 23,455 | -920 | 0.00% | 536,006 |
| 2023-04-06 | 2023-04-03 | 22.396 | 24,375 | +460 | 0.00% | 545,901 |
| 2023-04-04 | 2023-03-31 | 22.374 | 23,915 | -920 | 0.00% | 535,079 |
| 2023-03-31 | 2023-03-29 | 22.157 | 24,835 | -920 | 0.00% | 550,263 |
| 2023-03-22 | 2023-03-20 | 20.885 | 25,755 | +2,760 | 0.00% | 537,887 |
| 2023-03-20 | 2023-03-16 | 21.124 | 22,995 | +920 | 0.00% | 485,745 |
| 2023-03-14 | 2023-03-10 | 21.189 | 22,075 | +4,599 | 0.00% | 467,751 |
| 2023-03-03 | 2023-03-01 | 22.570 | 17,476 | -920 | 0.00% | 394,431 |
| 2023-03-02 | 2023-02-28 | 21.733 | 18,396 | +920 | 0.00% | 399,796 |
| 2023-03-01 | 2023-02-27 | 21.831 | 17,476 | +919 | 0.00% | 381,511 |
| 2023-02-28 | 2023-02-24 | 22.005 | 16,557 | +1,840 | 0.00% | 364,329 |
| 2023-02-24 | 2023-02-22 | 22.331 | 14,717 | +1,840 | 0.00% | 328,641 |
| 2023-02-23 | 2023-02-21 | 22.483 | 12,877 | +919 | 0.00% | 289,512 |
| 2023-02-17 | 2023-02-15 | 22.766 | 11,958 | +920 | 0.00% | 272,231 |
| 2023-02-08 | 2023-02-06 | 23.222 | 11,038 | +1,840 | 0.00% | 256,326 |
| 2023-01-31 | 2023-01-27 | 24.766 | 9,198 | -2,300 | 0.00% | 227,797 |
| 2023-01-30 | 2023-01-26 | 24.701 | 11,498 | -919 | 0.00% | 284,009 |
| 2023-01-27 | 2023-01-20 | 24.114 | 12,417 | -920 | 0.00% | 299,419 |
| 2023-01-26 | 2023-01-19 | 23.679 | 13,337 | -1,380 | 0.00% | 315,804 |
| 2023-01-18 | 2023-01-16 | 23.744 | 14,717 | -920 | 0.00% | 349,441 |
| 2023-01-13 | 2023-01-11 | 23.461 | 15,637 | -920 | 0.00% | 366,865 |
| 2023-01-11 | 2023-01-09 | 23.374 | 16,557 | -1,839 | 0.00% | 387,010 |
| 2023-01-09 | 2023-01-05 | 23.026 | 18,396 | -2,760 | 0.00% | 423,595 |
| 2023-01-06 | 2023-01-04 | 22.744 | 21,156 | -1,839 | 0.00% | 481,168 |
| 2023-01-05 | 2023-01-03 | 22.026 | 22,995 | -920 | 0.00% | 506,494 |
| 2022-12-13 | 2022-12-09 | 21.744 | 23,915 | -920 | 0.00% | 519,999 |
| 2022-12-05 | 2022-12-01 | 20.569 | 24,835 | -1,839 | 0.00% | 510,843 |
| 2022-11-18 | 2022-11-16 | 19.961 | 26,674 | -920 | 0.00% | 532,430 |
| 2022-11-17 | 2022-11-15 | 20.058 | 27,594 | -16,557 | 0.00% | 553,494 |
| 2022-11-16 | 2022-11-14 | 19.243 | 44,151 | -1,840 | 0.00% | 849,602 |
| 2022-11-15 | 2022-11-11 | 18.939 | 45,991 | -3,679 | 0.00% | 871,009 |
| 2022-10-28 | 2022-10-26 | 17.989 | 49,670 | +1,731 | 0.00% | 893,521 |
| 2022-10-14 | 2022-10-12 | 19.544 | 47,939 | +3,551 | 0.00% | 936,902 |
| 2022-10-13 | 2022-10-11 | 19.701 | 44,388 | +888 | 0.00% | 874,503 |
| 2022-10-07 | 2022-10-05 | 21.098 | 43,500 | -5,327 | 0.00% | 917,768 |
| 2022-10-06 | 2022-10-03 | 19.949 | 48,827 | +888 | 0.00% | 974,057 |
| 2022-10-05 | 2022-09-30 | 20.152 | 47,939 | +888 | 0.00% | 966,062 |
| 2022-10-03 | 2022-09-29 | 20.051 | 47,051 | +888 | 0.00% | 943,398 |
| 2022-09-30 | 2022-09-28 | 20.163 | 46,163 | +4,438 | 0.00% | 930,793 |
| 2022-09-28 | 2022-09-26 | 20.839 | 41,725 | +1,776 | 0.00% | 869,509 |
| 2022-09-27 | 2022-09-23 | 20.929 | 39,949 | +888 | 0.00% | 836,099 |
| 2022-09-26 | 2022-09-22 | 21.188 | 39,061 | +4,438 | 0.00% | 827,633 |
| 2022-09-23 | 2022-09-21 | 21.526 | 34,623 | +888 | 0.00% | 745,300 |
| 2022-09-21 | 2022-09-19 | 21.616 | 33,735 | +1,776 | 0.00% | 729,225 |
| 2022-09-20 | 2022-09-16 | 21.853 | 31,959 | +888 | 0.00% | 698,394 |
| 2022-09-09 | 2022-09-07 | 22.157 | 31,071 | +887 | 0.00% | 688,439 |
| 2022-09-07 | 2022-09-05 | 22.303 | 30,184 | +1,776 | 0.00% | 673,206 |
| 2022-08-30 | 2022-08-26 | 23.317 | 28,408 | -1,332 | 0.00% | 662,395 |
| 2022-08-29 | 2022-08-25 | 23.092 | 29,740 | -888 | 0.00% | 686,753 |
| 2022-08-26 | 2022-08-24 | 22.303 | 30,628 | +1,776 | 0.00% | 683,109 |
| 2022-08-25 | 2022-08-23 | 22.574 | 28,852 | +888 | 0.00% | 651,298 |
| 2022-08-15 | 2022-08-11 | 23.182 | 27,964 | -888 | 0.00% | 648,262 |
| 2022-08-12 | 2022-08-10 | 22.686 | 28,852 | +888 | 0.00% | 654,548 |
| 2022-08-08 | 2022-08-04 | 23.295 | 27,964 | -888 | 0.00% | 651,412 |
| 2022-08-04 | 2022-08-02 | 22.754 | 28,852 | +2,663 | 0.00% | 656,498 |
| 2022-08-03 | 2022-08-01 | 23.295 | 26,189 | +1,776 | 0.00% | 610,064 |
| 2022-08-02 | 2022-07-29 | 23.295 | 24,413 | +2,663 | 0.00% | 568,693 |
| 2022-07-27 | 2022-07-25 | 23.790 | 21,750 | +888 | 0.00% | 517,439 |
| 2022-07-22 | 2022-07-20 | 24.151 | 20,862 | -1,776 | 0.00% | 503,833 |
| 2022-07-19 | 2022-07-15 | 23.475 | 22,638 | +2,663 | 0.00% | 531,425 |
| 2022-07-18 | 2022-07-14 | 23.925 | 19,975 | +1,776 | 0.00% | 477,911 |
| 2022-07-15 | 2022-07-13 | 24.038 | 18,199 | +888 | 0.00% | 437,470 |
| 2022-07-14 | 2022-07-12 | 24.061 | 17,311 | +1,775 | 0.00% | 416,514 |
| 2022-07-13 | 2022-07-11 | 24.376 | 15,536 | +1,776 | 0.00% | 378,706 |
| 2022-07-08 | 2022-07-06 | 24.804 | 13,760 | +2,663 | 0.00% | 341,304 |
| 2022-07-07 | 2022-07-05 | 25.142 | 11,097 | -888 | 0.00% | 279,001 |
| 2022-07-06 | 2022-07-04 | 25.097 | 11,985 | +888 | 0.00% | 300,787 |
| 2022-07-05 | 2022-06-30 | 25.097 | 11,097 | +888 | 0.00% | 278,501 |
| 2022-06-29 | 2022-06-27 | 25.435 | 10,209 | -3,551 | 0.00% | 259,665 |
| 2022-06-28 | 2022-06-24 | 24.827 | 13,760 | -888 | 0.00% | 341,614 |
| 2022-06-23 | 2022-06-21 | 24.646 | 14,648 | -2,663 | 0.00% | 361,020 |
| 2022-06-20 | 2022-06-16 | 23.835 | 17,311 | +887 | 0.00% | 412,614 |
| 2022-06-16 | 2022-06-14 | 24.061 | 16,424 | +888 | 0.00% | 395,172 |
| 2022-06-15 | 2022-06-13 | 24.038 | 15,536 | +1,776 | 0.00% | 373,456 |
| 2022-06-10 | 2022-06-08 | 25.074 | 13,760 | -1,776 | 0.00% | 345,024 |
| 2022-06-08 | 2022-06-06 | 24.669 | 15,536 | -4,439 | 0.00% | 383,256 |
| 2022-06-02 | 2022-05-31 | 24.354 | 19,975 | -3,551 | 0.00% | 486,461 |
| 2022-06-01 | 2022-05-30 | 24.016 | 23,526 | -3,551 | 0.00% | 564,991 |
| 2022-05-31 | 2022-05-27 | 23.565 | 27,077 | -1,775 | 0.00% | 638,070 |
| 2022-05-30 | 2022-05-26 | 22.867 | 28,852 | +888 | 0.00% | 659,748 |
| 2022-05-26 | 2022-05-24 | 22.889 | 27,964 | +887 | 0.00% | 640,072 |
| 2022-05-24 | 2022-05-20 | 23.497 | 27,077 | -1,775 | 0.00% | 636,240 |
| 2022-05-23 | 2022-05-19 | 22.844 | 28,852 | +1,775 | 0.00% | 659,098 |
| 2022-05-19 | 2022-05-17 | 23.340 | 27,077 | -4,438 | 0.00% | 631,970 |
| 2022-05-16 | 2022-05-12 | 21.932 | 31,515 | +444 | 0.00% | 691,177 |
| 2022-05-12 | 2022-05-10 | 22.213 | 31,071 | +2,663 | 0.00% | 690,189 |
| 2022-05-11 | 2022-05-06 | 22.686 | 28,408 | +3,551 | 0.00% | 644,475 |
| 2022-05-05 | 2022-05-03 | 23.903 | 24,857 | -1,776 | 0.00% | 594,155 |
| 2022-05-04 | 2022-04-29 | 23.903 | 26,633 | -4,438 | 0.00% | 636,607 |
| 2022-04-29 | 2022-04-27 | 22.777 | 31,071 | +887 | 0.00% | 707,700 |
| 2022-04-28 | 2022-04-26 | 22.777 | 30,184 | +120 | 0.00% | 687,497 |
| 2022-04-27 | 2022-04-25 | 22.799 | 30,064 | +3,537 | 0.00% | 685,444 |
| 2022-04-26 | 2022-04-22 | 23.569 | 26,527 | +2,653 | 0.00% | 625,202 |
| 2022-04-25 | 2022-04-21 | 23.614 | 23,874 | +3,537 | 0.00% | 563,755 |
| 2022-04-21 | 2022-04-19 | 23.998 | 20,337 | +884 | 0.00% | 488,053 |
| 2022-04-14 | 2022-04-12 | 24.338 | 19,453 | +1,768 | 0.00% | 473,438 |
| 2022-04-13 | 2022-04-11 | 24.224 | 17,685 | +4,422 | 0.00% | 428,409 |
| 2022-04-07 | 2022-04-04 | 25.672 | 13,263 | -1,769 | 0.00% | 340,488 |
| 2022-04-01 | 2022-03-30 | 25.333 | 15,032 | -884 | 0.00% | 380,802 |
| 2022-03-29 | 2022-03-25 | 24.405 | 15,916 | +3,537 | 0.00% | 388,436 |
| 2022-03-25 | 2022-03-23 | 25.242 | 12,379 | -3,095 | 0.00% | 312,474 |
| 2022-03-24 | 2022-03-22 | 24.971 | 15,474 | -7,074 | 0.00% | 386,399 |
| 2022-03-22 | 2022-03-18 | 24.496 | 22,548 | -884 | 0.00% | 552,333 |
| 2022-03-21 | 2022-03-17 | 24.518 | 23,432 | -22,106 | 0.00% | 574,517 |
| 2022-03-18 | 2022-03-16 | 22.890 | 45,538 | -442 | 0.00% | 1,042,363 |
| 2022-03-17 | 2022-03-15 | 21.092 | 45,980 | +442 | 0.00% | 969,800 |
| 2022-03-16 | 2022-03-14 | 22.392 | 45,538 | +3,537 | 0.00% | 1,019,703 |
| 2022-03-15 | 2022-03-11 | 23.523 | 42,001 | +884 | 0.00% | 988,001 |
| 2022-03-14 | 2022-03-10 | 23.863 | 41,117 | -2,652 | 0.00% | 981,157 |
| 2022-03-11 | 2022-03-09 | 23.501 | 43,769 | +7,073 | 0.00% | 1,028,600 |
| 2022-03-10 | 2022-03-08 | 23.614 | 36,696 | +5,748 | 0.00% | 866,530 |
| 2022-03-09 | 2022-03-07 | 23.998 | 30,948 | +15,032 | 0.00% | 742,698 |
| 2022-03-08 | 2022-03-04 | 24.948 | 15,916 | +8,842 | 0.00% | 397,076 |
| 2022-03-07 | 2022-03-03 | 25.604 | 7,074 | -442 | 0.00% | 181,124 |
| 2022-03-04 | 2022-03-02 | 25.446 | 7,516 | +4,863 | 0.00% | 191,251 |
| 2022-03-01 | 2022-02-25 | 25.921 | 2,653 | +1,327 | 0.00% | 68,768 |
| 2021-12-22 | 2021-12-20 | 25.898 | 1,326 | +1,326 | 0.00% | 34,341 |
| 2021-12-21 | 2021-12-17 | 26.396 | 0 | -884 | ||
| 2021-12-15 | 2021-12-13 | 27.301 | 884 | +442 | 0.00% | 24,134 |
| 2021-12-14 | 2021-12-10 | 27.278 | 442 | +442 | 0.00% | 12,057 |
| 2021-02-17 | 2021-02-11 | 35.325 | 0 | -429 | ||
| 2021-02-16 | 2021-02-09 | 34.463 | 429 | +429 | 0.00% | 14,785 |
| 2020-04-07 | 2020-04-03 | 28.154 | 0 | -1,666 | ||
| 2020-04-06 | 2020-04-02 | 28.214 | 1,666 | +1,666 | 0.00% | 47,004 |
| 2019-04-29 | 2019-04-25 | 37.128 | 0 | -1,208 | ||
| 2018-10-31 | 2018-10-29 | 33.057 | 1,208 | +37 | 0.00% | 39,933 |
| 2018-04-27 | 2018-04-25 | 39.479 | 1,171 | +6 | 0.00% | 46,230 |
| 2018-04-09 | 2018-04-04 | 38.320 | 1,165 | +389 | 0.00% | 44,643 |
| 2018-03-26 | 2018-03-22 | 40.445 | 776 | +388 | 0.00% | 31,385 |
| 2018-03-23 | 2018-03-21 | 40.832 | 388 | +388 | 0.00% | 15,843 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy